Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| RENT3 | 2025-04-02 | 36.45 | 26 | LOCALIZA | 36125 | 498570 |
| RENT3 | 2025-04-01 | 35.10 | 22 | LOCALIZA | 25483 | 332406 |
| RENT3 | 2025-03-31 | 33.59 | 17 | LOCALIZA | 20563 | 224145 |
| RENT3 | 2025-03-28 | 34.48 | 20 | LOCALIZA | 18823 | 210576 |
| RENT3 | 2025-03-27 | 34.75 | 21 | LOCALIZA | 27716 | 335997 |
| RENT3 | 2025-03-26 | 34.82 | 21 | LOCALIZA | 32649 | 493182 |
| RENT3 | 2025-03-25 | 33.24 | 16 | LOCALIZA | 20143 | 220009 |
| RENT3 | 2025-03-24 | 32.54 | 14 | LOCALIZA | 17446 | 165463 |
| RENT3 | 2025-03-21 | 33.46 | 17 | LOCALIZA | 19402 | 383626 |
| RENT3 | 2025-03-20 | 33.14 | 16 | LOCALIZA | 19337 | 155533 |
| RENT3 | 2025-03-19 | 33.60 | 17 | LOCALIZA | 25603 | 435480 |
| RENT3 | 2025-03-18 | 32.89 | 15 | LOCALIZA | 21281 | 290943 |
| RENT3 | 2025-03-17 | 33.37 | 17 | LOCALIZA | 33219 | 381735 |
| RENT3 | 2025-03-14 | 32.85 | 15 | LOCALIZA | 40387 | 469051 |
| RENT3 | 2025-03-13 | 31.26 | 10 | LOCALIZA | 34708 | 302270 |
| RENT3 | 2025-03-12 | 30.35 | 8 | LOCALIZA | 24672 | 213580 |
| RENT3 | 2025-03-11 | 30.02 | 7 | LOCALIZA | 24282 | 254390 |
| RENT3 | 2025-03-10 | 29.75 | 6 | LOCALIZA | 35921 | 422103 |
| RENT3 | 2025-03-07 | 29.82 | 6 | LOCALIZA | 36441 | 399159 |
| RENT3 | 2025-03-06 | 28.32 | 2 | LOCALIZA | 26923 | 207080 |
| RENT3 | 2025-03-05 | 28.10 | 1 | LOCALIZA | 28004 | 233933 |
| RENT3 | 2025-02-28 | 28.10 | 1 | LOCALIZA | 64611 | 863527 |
| RENT3 | 2025-02-27 | 27.60 | 0 | LOCALIZA | 35670 | 568034 |
| RENT3 | 2025-02-26 | 27.64 | 0 | LOCALIZA | 24792 | 206303 |
| RENT3 | 2025-02-25 | 28.34 | 2 | LOCALIZA | 34759 | 309246 |
| RENT3 | 2025-02-24 | 27.87 | 0 | LOCALIZA | 32404 | 310701 |
| RENT3 | 2025-02-21 | 29.24 | 4 | LOCALIZA | 36742 | 450976 |
| RENT3 | 2025-02-20 | 30.35 | 8 | LOCALIZA | 20453 | 179807 |
| RENT3 | 2025-02-19 | 30.45 | 8 | LOCALIZA | 23505 | 209704 |
| RENT3 | 2025-02-18 | 32.00 | 13 | LOCALIZA | 30107 | 350040 |
| RENT3 | 2025-02-17 | 32.47 | 14 | LOCALIZA | 50052 | 442536 |
| RENT3 | 2025-02-14 | 31.61 | 11 | LOCALIZA | 44227 | 469125 |
| RENT3 | 2025-02-13 | 29.74 | 6 | LOCALIZA | 26039 | 383200 |
| RENT3 | 2025-02-12 | 30.68 | 9 | LOCALIZA | 41905 | 553153 |
| RENT3 | 2025-02-11 | 31.03 | 10 | LOCALIZA | 30383 | 345708 |
| RENT3 | 2025-02-07 | 29.94 | 6 | LOCALIZA | 29195 | 356673 |
| RENT3 | 2025-02-06 | 31.89 | 12 | LOCALIZA | 21244 | 271023 |
| RENT3 | 2025-02-05 | 31.59 | 11 | LOCALIZA | 18783 | 183668 |
| RENT3 | 2025-02-04 | 31.66 | 12 | LOCALIZA | 23985 | 250740 |
| RENT3 | 2025-01-31 | 30.87 | 9 | LOCALIZA | 30292 | 386666 |
| RENT3 | 2025-01-30 | 31.66 | 12 | LOCALIZA | 35373 | 353413 |
| RENT3 | 2025-01-29 | 30.18 | 7 | LOCALIZA | 33765 | 441418 |
| RENT3 | 2025-01-28 | 31.37 | 11 | LOCALIZA | 25211 | 190788 |
| RENT3 | 2025-01-27 | 31.71 | 12 | LOCALIZA | 30321 | 297675 |
| RENT3 | 2025-01-24 | 30.32 | 8 | LOCALIZA | 18265 | 199351 |
| RENT3 | 2025-01-23 | 30.03 | 7 | LOCALIZA | 24635 | 249833 |
| RENT3 | 2025-01-22 | 30.53 | 8 | LOCALIZA | 31513 | 278826 |
| RENT3 | 2025-01-21 | 30.56 | 8 | LOCALIZA | 16388 | 166221 |
| RENT3 | 2025-01-17 | 30.44 | 8 | LOCALIZA | 18391 | 238958 |
| RENT3 | 2025-01-16 | 30.24 | 7 | LOCALIZA | 19268 | 245668 |
| RENT3 | 2025-01-15 | 30.97 | 9 | LOCALIZA | 40425 | 421507 |
| RENT3 | 2025-01-14 | 29.22 | 4 | LOCALIZA | 26590 | 303158 |
| RENT3 | 2025-01-13 | 28.76 | 3 | LOCALIZA | 27140 | 232239 |
| RENT3 | 2025-01-10 | 28.87 | 3 | LOCALIZA | 32774 | 362257 |
| RENT3 | 2025-01-09 | 30.28 | 7 | LOCALIZA | 18726 | 134359 |
| RENT3 | 2025-01-08 | 30.74 | 9 | LOCALIZA | 40004 | 589303 |
| RENT3 | 2025-01-07 | 32.00 | 13 | LOCALIZA | 33151 | 364608 |
| RENT3 | 2025-01-06 | 32.30 | 13 | LOCALIZA | 21796 | 229762 |
| RENT3 | 2025-01-03 | 32.28 | 13 | LOCALIZA | 25274 | 229279 |
| RENT3 | 2025-01-02 | 32.20 | 13 | LOCALIZA | 30219 | 247647 |
| RENT3 | 2024-12-30 | 32.20 | 13 | LOCALIZA | 28171 | 233786 |
| RENT3 | 2024-12-27 | 32.50 | 14 | LOCALIZA | 19584 | 181892 |
| RENT3 | 2024-12-26 | 32.53 | 14 | LOCALIZA | 23067 | 185980 |
| RENT3 | 2024-12-23 | 32.88 | 15 | LOCALIZA | 32358 | 301182 |
| RENT3 | 2024-12-20 | 33.68 | 18 | LOCALIZA | 45168 | 844876 |
| RENT3 | 2024-12-19 | 32.55 | 14 | LOCALIZA | 66909 | 971878 |
| RENT3 | 2024-12-18 | 29.93 | 6 | LOCALIZA | 52644 | 591415 |
| RENT3 | 2024-12-17 | 31.18 | 10 | LOCALIZA | 46777 | 494522 |
| RENT3 | 2024-12-16 | 30.71 | 9 | LOCALIZA | 41245 | 398297 |
| RENT3 | 2024-12-13 | 32.23 | 13 | LOCALIZA | 48612 | 534099 |
| RENT3 | 2024-12-12 | 33.75 | 18 | LOCALIZA | 42441 | 340121 |
| RENT3 | 2024-12-11 | 35.43 | 23 | LOCALIZA | 46952 | 654126 |
| RENT3 | 2024-12-10 | 34.43 | 20 | LOCALIZA | 36226 | 520361 |
| RENT3 | 2024-12-09 | 33.45 | 17 | LOCALIZA | 32586 | 392124 |
| RENT3 | 2024-12-06 | 34.82 | 21 | LOCALIZA | 41502 | 529909 |
| RENT3 | 2024-12-05 | 37.00 | 27 | LOCALIZA | 26679 | 381720 |
| RENT3 | 2024-12-04 | 36.26 | 25 | LOCALIZA | 21972 | 314270 |
| RENT3 | 2024-12-03 | 37.12 | 28 | LOCALIZA | 29510 | 316722 |
| RENT3 | 2024-12-02 | 36.62 | 26 | LOCALIZA | 63907 | 704324 |
| RENT3 | 2024-11-29 | 37.58 | 29 | LOCALIZA | 88488 | 1179238 |
| RENT3 | 2024-11-28 | 39.00 | 33 | LOCALIZA | 64423 | 887228 |
| RENT3 | 2024-11-27 | 41.55 | 41 | LOCALIZA | 34011 | 452587 |
| RENT3 | 2024-11-26 | 44.08 | 49 | LOCALIZA | 29850 | 476998 |
| RENT3 | 2024-11-25 | 43.53 | 47 | LOCALIZA | 26758 | 665299 |
| RENT3 | 2024-11-22 | 44.20 | 49 | LOCALIZA | 26592 | 356319 |
| RENT3 | 2024-11-21 | 43.54 | 47 | LOCALIZA | 33500 | 389085 |
| RENT3 | 2024-11-19 | 43.89 | 48 | LOCALIZA | 24061 | 292005 |
| RENT3 | 2024-11-18 | 43.35 | 46 | LOCALIZA | 36611 | 405481 |
| RENT3 | 2024-11-14 | 44.73 | 50 | LOCALIZA | 36880 | 913267 |
| RENT3 | 2024-11-13 | 45.18 | 52 | LOCALIZA | 39421 | 499648 |
| RENT3 | 2024-11-12 | 45.46 | 53 | LOCALIZA | 72957 | 1441863 |
| RENT3 | 2024-11-11 | 42.57 | 44 | LOCALIZA | 33086 | 638025 |
| RENT3 | 2024-11-08 | 40.90 | 39 | LOCALIZA | 42189 | 533679 |
| RENT3 | 2024-11-07 | 42.05 | 43 | LOCALIZA | 33240 | 388452 |
| RENT3 | 2024-11-06 | 42.65 | 44 | LOCALIZA | 24767 | 370939 |
| RENT3 | 2024-11-05 | 42.33 | 43 | LOCALIZA | 18743 | 242078 |
| RENT3 | 2024-11-04 | 42.40 | 44 | LOCALIZA | 33001 | 446518 |
| RENT3 | 2024-11-01 | 40.76 | 39 | LOCALIZA | 22479 | 314643 |
| RENT3 | 2024-10-31 | 42.02 | 42 | LOCALIZA | 14055 | 236027 |
| RENT3 | 2024-10-30 | 42.63 | 44 | LOCALIZA | 17551 | 337044 |
| RENT3 | 2024-10-29 | 42.15 | 43 | LOCALIZA | 14714 | 160160 |
| RENT3 | 2024-10-28 | 42.38 | 43 | LOCALIZA | 18232 | 279194 |
| RENT3 | 2024-10-25 | 42.13 | 43 | LOCALIZA | 22995 | 292418 |
| RENT3 | 2024-10-24 | 43.50 | 47 | LOCALIZA | 18039 | 233969 |
| RENT3 | 2024-10-23 | 42.37 | 43 | LOCALIZA | 22761 | 329647 |
| RENT3 | 2024-10-22 | 42.55 | 44 | LOCALIZA | 19475 | 197169 |
| RENT3 | 2024-10-21 | 42.52 | 44 | LOCALIZA | 16095 | 231743 |
| RENT3 | 2024-10-18 | 42.25 | 43 | LOCALIZA | 19267 | 272543 |
| RENT3 | 2024-10-17 | 42.65 | 44 | LOCALIZA | 26224 | 320575 |
| RENT3 | 2024-10-16 | 43.15 | 46 | LOCALIZA | 23395 | 343812 |
| RENT3 | 2024-10-15 | 42.62 | 44 | LOCALIZA | 16536 | 241224 |
| RENT3 | 2024-10-14 | 42.46 | 44 | LOCALIZA | 21814 | 268902 |
| RENT3 | 2024-10-11 | 41.58 | 41 | LOCALIZA | 19437 | 265187 |
| RENT3 | 2024-10-10 | 41.12 | 40 | LOCALIZA | 22948 | 309135 |
| RENT3 | 2024-10-09 | 41.48 | 41 | LOCALIZA | 24309 | 316338 |
| RENT3 | 2024-10-08 | 42.86 | 45 | LOCALIZA | 18271 | 264200 |
| RENT3 | 2024-10-07 | 41.42 | 41 | LOCALIZA | 19097 | 206875 |
| RENT3 | 2024-10-04 | 41.90 | 42 | LOCALIZA | 21225 | 291605 |
| RENT3 | 2024-10-03 | 40.50 | 38 | LOCALIZA | 25502 | 257200 |
| RENT3 | 2024-10-02 | 41.79 | 42 | LOCALIZA | 16333 | 211524 |
| RENT3 | 2024-10-01 | 41.10 | 40 | LOCALIZA | 19815 | 263357 |
| RENT3 | 2024-09-30 | 41.00 | 39 | LOCALIZA | 12738 | 183873 |
| RENT3 | 2024-09-27 | 41.37 | 40 | LOCALIZA | 23113 | 407167 |
| RENT3 | 2024-09-26 | 41.80 | 42 | LOCALIZA | 27228 | 314430 |
| RENT3 | 2024-09-25 | 41.88 | 42 | LOCALIZA | 28899 | 489826 |
| RENT3 | 2024-09-24 | 43.08 | 46 | LOCALIZA | 24150 | 363654 |
| RENT3 | 2024-09-23 | 42.71 | 44 | LOCALIZA | 18721 | 232102 |
| RENT3 | 2024-09-20 | 43.00 | 45 | LOCALIZA | 27012 | 725715 |
| RENT3 | 2024-09-19 | 44.31 | 49 | LOCALIZA | 27716 | 293247 |
| RENT3 | 2024-09-18 | 44.82 | 51 | LOCALIZA | 39378 | 507435 |
| RENT3 | 2024-09-17 | 44.29 | 49 | LOCALIZA | 19270 | 205461 |
| RENT3 | 2024-09-16 | 43.79 | 48 | LOCALIZA | 17011 | 173762 |
| RENT3 | 2024-09-13 | 44.20 | 49 | LOCALIZA | 30311 | 460392 |
| RENT3 | 2024-09-12 | 42.25 | 43 | LOCALIZA | 15581 | 191064 |
| RENT3 | 2024-09-11 | 42.36 | 43 | LOCALIZA | 19133 | 272470 |
| RENT3 | 2024-09-10 | 42.00 | 42 | LOCALIZA | 23602 | 275517 |
| RENT3 | 2024-09-09 | 41.55 | 41 | LOCALIZA | 18759 | 207310 |
| RENT3 | 2024-09-06 | 42.02 | 42 | LOCALIZA | 21016 | 240347 |
| RENT3 | 2024-09-05 | 42.49 | 44 | LOCALIZA | 21960 | 250870 |
| RENT3 | 2024-09-04 | 41.93 | 42 | LOCALIZA | 25344 | 286464 |
| RENT3 | 2024-09-03 | 40.70 | 38 | LOCALIZA | 21236 | 235365 |
| RENT3 | 2024-09-02 | 41.25 | 40 | LOCALIZA | 18510 | 199718 |
| RENT3 | 2024-08-30 | 41.37 | 40 | LOCALIZA | 26697 | 763855 |
| RENT3 | 2024-08-29 | 41.75 | 42 | LOCALIZA | 27228 | 313908 |
| RENT3 | 2024-08-28 | 42.50 | 44 | LOCALIZA | 22303 | 230967 |
| RENT3 | 2024-08-27 | 42.90 | 45 | LOCALIZA | 19800 | 262268 |
| RENT3 | 2024-08-26 | 42.28 | 43 | LOCALIZA | 18080 | 212434 |
| RENT3 | 2024-08-23 | 42.30 | 43 | LOCALIZA | 35377 | 387413 |
| RENT3 | 2024-08-22 | 41.94 | 42 | LOCALIZA | 33008 | 650636 |
| RENT3 | 2024-08-21 | 43.70 | 47 | LOCALIZA | 30251 | 271525 |
| RENT3 | 2024-08-20 | 42.97 | 45 | LOCALIZA | 34808 | 417645 |
| RENT3 | 2024-08-19 | 44.25 | 49 | LOCALIZA | 57470 | 655830 |
| RENT3 | 2024-08-16 | 42.60 | 44 | LOCALIZA | 68976 | 1382306 |
| RENT3 | 2024-08-15 | 39.20 | 34 | LOCALIZA | 61454 | 1136611 |
| RENT3 | 2024-08-14 | 40.00 | 36 | LOCALIZA | 19994 | 3394713 |
| RENT3 | 2024-08-13 | 41.83 | 42 | LOCALIZA | 37726 | 530501 |
| RENT3 | 2024-08-12 | 42.80 | 45 | LOCALIZA | 34441 | 591893 |
| RENT3 | 2024-08-09 | 42.48 | 44 | LOCALIZA | 22257 | 288077 |
| RENT3 | 2024-08-08 | 42.15 | 43 | LOCALIZA | 36289 | 565618 |
| RENT3 | 2024-08-07 | 42.22 | 43 | LOCALIZA | 54642 | 1090306 |
| RENT3 | 2024-08-06 | 38.73 | 33 | LOCALIZA | 29134 | 369478 |
| RENT3 | 2024-08-05 | 38.21 | 31 | LOCALIZA | 36181 | 412187 |
| RENT3 | 2024-08-02 | 39.20 | 34 | LOCALIZA | 33162 | 449962 |
| RENT3 | 2024-08-01 | 38.05 | 31 | LOCALIZA | 28330 | 323276 |
| RENT3 | 2024-07-31 | 38.11 | 31 | LOCALIZA | 30337 | 448260 |
| RENT3 | 2024-07-30 | 36.56 | 26 | LOCALIZA | 19543 | 259821 |
| RENT3 | 2024-07-29 | 37.04 | 28 | LOCALIZA | 20846 | 243710 |
| RENT3 | 2024-07-26 | 38.20 | 31 | LOCALIZA | 23158 | 260620 |
| RENT3 | 2024-07-25 | 37.44 | 29 | LOCALIZA | 25931 | 427554 |
| RENT3 | 2024-07-24 | 37.65 | 29 | LOCALIZA | 25713 | 282264 |
| RENT3 | 2024-07-23 | 37.72 | 30 | LOCALIZA | 32512 | 585820 |
| RENT3 | 2024-07-22 | 37.35 | 29 | LOCALIZA | 24380 | 321229 |
| RENT3 | 2024-07-19 | 37.75 | 30 | LOCALIZA | 18079 | 270647 |
| RENT3 | 2024-07-18 | 37.80 | 30 | LOCALIZA | 27315 | 415024 |
| RENT3 | 2024-07-17 | 39.24 | 34 | LOCALIZA | 21220 | 211584 |
| RENT3 | 2024-07-16 | 39.88 | 36 | LOCALIZA | 13027 | 152914 |
| RENT3 | 2024-07-15 | 40.38 | 38 | LOCALIZA | 27548 | 287825 |
| RENT3 | 2024-07-12 | 40.61 | 38 | LOCALIZA | 30555 | 579184 |
| RENT3 | 2024-07-11 | 40.52 | 38 | LOCALIZA | 21968 | 400208 |
| RENT3 | 2024-07-10 | 39.35 | 34 | LOCALIZA | 31307 | 403545 |
| RENT3 | 2024-07-09 | 38.63 | 32 | LOCALIZA | 18022 | 245567 |
| RENT3 | 2024-07-08 | 37.95 | 30 | LOCALIZA | 13279 | 168860 |
| RENT3 | 2024-07-05 | 38.03 | 31 | LOCALIZA | 23036 | 325483 |
| RENT3 | 2024-07-04 | 37.91 | 30 | LOCALIZA | 28176 | 455550 |
| RENT3 | 2024-07-03 | 36.65 | 26 | LOCALIZA | 29473 | 276587 |
| RENT3 | 2024-07-02 | 36.26 | 25 | LOCALIZA | 20695 | 313749 |
| RENT3 | 2024-07-01 | 36.32 | 25 | LOCALIZA | 29066 | 417201 |
| RENT3 | 2024-06-28 | 36.52 | 26 | LOCALIZA | 29175 | 446332 |
| RENT3 | 2024-06-27 | 37.26 | 28 | LOCALIZA | 28986 | 488323 |
| RENT3 | 2024-06-26 | 36.87 | 27 | LOCALIZA | 37573 | 523152 |
| RENT3 | 2024-06-25 | 36.72 | 27 | LOCALIZA | 32662 | 475082 |
| RENT3 | 2024-06-24 | 36.68 | 27 | LOCALIZA | 29052 | 367108 |
| RENT3 | 2024-06-21 | 36.26 | 25 | LOCALIZA | 40262 | 610322 |
| RENT3 | 2024-06-20 | 34.46 | 20 | LOCALIZA | 29057 | 365748 |
| RENT3 | 2024-06-19 | 34.79 | 21 | LOCALIZA | 14315 | 183487 |
| RENT3 | 2024-06-18 | 34.04 | 19 | LOCALIZA | 18390 | 263206 |
| RENT3 | 2024-06-14 | 35.15 | 22 | LOCALIZA | 23017 | 346267 |
| RENT3 | 2024-06-12 | 35.67 | 23 | LOCALIZA | 41259 | 487339 |
| RENT3 | 2024-06-11 | 36.13 | 25 | LOCALIZA | 20248 | 300352 |
| RENT3 | 2024-06-10 | 36.40 | 26 | LOCALIZA | 15509 | 191154 |
| RENT3 | 2024-06-07 | 37.17 | 28 | LOCALIZA | 19507 | 237589 |
| RENT3 | 2024-06-06 | 38.00 | 30 | LOCALIZA | 25373 | 379563 |
| RENT3 | 2024-06-05 | 37.41 | 29 | LOCALIZA | 26236 | 432707 |
| RENT3 | 2024-06-04 | 37.25 | 28 | LOCALIZA | 27260 | 398782 |
| RENT3 | 2024-06-03 | 37.09 | 28 | LOCALIZA | 26135 | 396299 |
| RENT3 | 2024-05-29 | 38.26 | 31 | LOCALIZA | 37900 | 543790 |
| RENT3 | 2024-05-28 | 38.75 | 33 | LOCALIZA | 26498 | 355105 |
| RENT3 | 2024-05-27 | 39.08 | 34 | LOCALIZA | 13342 | 159174 |
| RENT3 | 2024-05-24 | 39.48 | 35 | LOCALIZA | 18973 | 280841 |
| RENT3 | 2024-05-23 | 39.74 | 36 | LOCALIZA | 16121 | 242680 |
| RENT3 | 2024-05-22 | 39.83 | 36 | LOCALIZA | 24585 | 487232 |
| RENT3 | 2024-05-21 | 40.54 | 38 | LOCALIZA | 19038 | 391059 |
| RENT3 | 2024-05-20 | 41.67 | 41 | LOCALIZA | 24536 | 305509 |
| RENT3 | 2024-05-17 | 42.09 | 43 | LOCALIZA | 21421 | 353610 |
| RENT3 | 2024-05-16 | 42.29 | 43 | LOCALIZA | 20325 | 576631 |
| RENT3 | 2024-05-15 | 41.63 | 41 | LOCALIZA | 26494 | 648160 |
| RENT3 | 2024-05-14 | 40.87 | 39 | LOCALIZA | 38134 | 988102 |
| RENT3 | 2024-05-13 | 40.26 | 37 | LOCALIZA | 47855 | 810235 |
| RENT3 | 2024-05-10 | 40.87 | 39 | LOCALIZA | 57324 | 1076383 |
| RENT3 | 2024-05-09 | 43.09 | 46 | LOCALIZA | 24203 | 445387 |
| RENT3 | 2024-05-08 | 43.63 | 47 | LOCALIZA | 18492 | 295574 |
| RENT3 | 2024-05-07 | 43.16 | 46 | LOCALIZA | 19567 | 415244 |
| RENT3 | 2024-05-06 | 42.50 | 44 | LOCALIZA | 13228 | 294141 |
| RENT3 | 2024-05-03 | 43.37 | 46 | LOCALIZA | 33621 | 753826 |
| RENT3 | 2024-05-02 | 42.18 | 43 | LOCALIZA | 35578 | 975438 |
| RENT3 | 2024-04-30 | 42.63 | 44 | LOCALIZA | 20136 | 353928 |
| RENT3 | 2024-04-29 | 43.96 | 48 | LOCALIZA | 15412 | 194046 |
| RENT3 | 2024-04-26 | 43.91 | 48 | LOCALIZA | 19747 | 384078 |
| RENT3 | 2024-04-25 | 42.38 | 43 | LOCALIZA | 35345 | 455962 |
| RENT3 | 2024-04-24 | 43.06 | 46 | LOCALIZA | 26196 | 405145 |
| RENT3 | 2024-04-23 | 43.69 | 47 | LOCALIZA | 22464 | 312045 |
| RENT3 | 2024-04-22 | 43.08 | 46 | LOCALIZA | 32133 | 519974 |
| RENT3 | 2024-04-19 | 43.71 | 47 | LOCALIZA | 37085 | 656536 |
| RENT3 | 2024-04-18 | 44.27 | 49 | LOCALIZA | 29933 | 399476 |
| RENT3 | 2024-04-17 | 43.48 | 47 | LOCALIZA | 35837 | 450593 |
| RENT3 | 2024-04-16 | 43.54 | 47 | LOCALIZA | 41021 | 578680 |
| RENT3 | 2024-04-15 | 43.98 | 48 | LOCALIZA | 33423 | 503599 |
| RENT3 | 2024-04-12 | 45.09 | 52 | LOCALIZA | 27843 | 747662 |
| RENT3 | 2024-04-11 | 46.33 | 55 | LOCALIZA | 24912 | 274495 |
| RENT3 | 2024-04-10 | 46.60 | 56 | LOCALIZA | 31674 | 370320 |
| RENT3 | 2024-04-09 | 48.10 | 61 | LOCALIZA | 26134 | 338607 |
| RENT3 | 2024-04-08 | 46.87 | 57 | LOCALIZA | 19563 | 277338 |
| RENT3 | 2024-04-05 | 46.24 | 55 | LOCALIZA | 17845 | 289436 |
| RENT3 | 2024-04-04 | 46.44 | 56 | LOCALIZA | 30282 | 457701 |
| RENT3 | 2024-04-03 | 45.09 | 52 | LOCALIZA | 25073 | 313050 |
| RENT3 | 2024-04-02 | 45.60 | 53 | LOCALIZA | 25612 | 465412 |
| RENT3 | 2024-04-01 | 45.78 | 54 | LOCALIZA | 23869 | 362490 |
| RENT3 | 2024-03-28 | 47.55 | 59 | LOCALIZA | 24001 | 447187 |
| RENT3 | 2024-03-27 | 46.89 | 57 | LOCALIZA | 18658 | 295289 |
| RENT3 | 2024-03-26 | 46.90 | 57 | LOCALIZA | 31015 | 568340 |
| RENT3 | 2024-03-25 | 45.65 | 53 | LOCALIZA | 28065 | 333648 |
| RENT3 | 2024-03-22 | 45.96 | 54 | LOCALIZA | 12184 | 203676 |
| RENT3 | 2024-03-21 | 46.81 | 57 | LOCALIZA | 18025 | 289151 |
| RENT3 | 2024-03-20 | 47.57 | 59 | LOCALIZA | 21412 | 318837 |
| RENT3 | 2024-03-19 | 46.30 | 55 | LOCALIZA | 30446 | 444634 |
| RENT3 | 2024-03-18 | 45.68 | 53 | LOCALIZA | 13217 | 246982 |
| RENT3 | 2024-03-15 | 45.91 | 54 | LOCALIZA | 18887 | 444816 |
| RENT3 | 2024-03-14 | 46.89 | 57 | LOCALIZA | 22712 | 547529 |
| RENT3 | 2024-03-13 | 47.39 | 58 | LOCALIZA | 23573 | 335378 |
| RENT3 | 2024-03-12 | 46.61 | 56 | LOCALIZA | 34612 | 558802 |
| RENT3 | 2024-03-11 | 45.48 | 53 | LOCALIZA | 22821 | 460640 |
| RENT3 | 2024-03-08 | 46.22 | 55 | LOCALIZA | 27180 | 450370 |
| RENT3 | 2024-03-07 | 46.23 | 55 | LOCALIZA | 25831 | 638916 |
| RENT3 | 2024-03-06 | 44.63 | 50 | LOCALIZA | 32744 | 1062488 |
| RENT3 | 2024-03-05 | 44.19 | 49 | LOCALIZA | 27313 | 504175 |
| RENT3 | 2024-03-04 | 44.50 | 50 | LOCALIZA | 33139 | 521230 |
| RENT3 | 2024-03-01 | 45.65 | 53 | LOCALIZA | 18731 | 311637 |
| RENT3 | 2024-02-29 | 46.09 | 55 | LOCALIZA | 21107 | 372482 |
| RENT3 | 2024-02-28 | 46.83 | 57 | LOCALIZA | 19213 | 272307 |
| RENT3 | 2024-02-27 | 47.39 | 58 | LOCALIZA | 29697 | 406342 |
| RENT3 | 2024-02-26 | 45.30 | 52 | LOCALIZA | 20943 | 279864 |
| RENT3 | 2024-02-23 | 46.25 | 55 | LOCALIZA | 22890 | 314184 |
| RENT3 | 2024-02-22 | 46.53 | 56 | LOCALIZA | 23539 | 329909 |
| RENT3 | 2024-02-21 | 46.91 | 57 | LOCALIZA | 22137 | 326906 |
| RENT3 | 2024-02-20 | 46.99 | 57 | LOCALIZA | 41714 | 537244 |
| RENT3 | 2024-02-19 | 45.70 | 53 | LOCALIZA | 14952 | 148351 |
| RENT3 | 2024-02-16 | 45.10 | 52 | LOCALIZA | 18258 | 318794 |
| RENT3 | 2024-02-15 | 45.33 | 52 | LOCALIZA | 19299 | 241190 |
| RENT3 | 2024-02-14 | 45.22 | 52 | LOCALIZA | 21508 | 346700 |
| RENT3 | 2024-02-09 | 45.65 | 53 | LOCALIZA | 15795 | 144345 |
| RENT3 | 2024-02-08 | 45.78 | 54 | LOCALIZA | 23763 | 315693 |
| RENT3 | 2024-02-07 | 46.54 | 56 | LOCALIZA | 36843 | 621469 |
| RENT3 | 2024-02-06 | 45.82 | 54 | LOCALIZA | 44314 | 868655 |
| RENT3 | 2024-02-05 | 46.73 | 56 | LOCALIZA | 21816 | 293088 |
| RENT3 | 2024-02-02 | 46.57 | 56 | LOCALIZA | 30102 | 384063 |
| RENT3 | 2024-02-01 | 47.37 | 58 | LOCALIZA | 26187 | 416110 |
| RENT3 | 2024-01-31 | 47.06 | 57 | LOCALIZA | 35789 | 771031 |
| RENT3 | 2024-01-30 | 47.38 | 58 | LOCALIZA | 33393 | 631677 |
| RENT3 | 2024-01-29 | 48.22 | 61 | LOCALIZA | 29983 | 425523 |
| RENT3 | 2024-01-26 | 48.90 | 63 | LOCALIZA | 31598 | 624749 |
| RENT3 | 2024-01-25 | 50.75 | 68 | LOCALIZA | 14232 | 222916 |
| RENT3 | 2024-01-24 | 50.98 | 69 | LOCALIZA | 27677 | 569283 |
| RENT3 | 2024-01-23 | 51.50 | 71 | LOCALIZA | 27774 | 402069 |
| RENT3 | 2024-01-22 | 51.05 | 69 | LOCALIZA | 17685 | 255232 |
| RENT3 | 2024-01-19 | 52.25 | 73 | LOCALIZA | 20306 | 341309 |
| RENT3 | 2024-01-18 | 51.62 | 71 | LOCALIZA | 18879 | 349766 |
| RENT3 | 2024-01-17 | 52.99 | 75 | LOCALIZA | 18019 | 265401 |
| RENT3 | 2024-01-16 | 52.42 | 73 | LOCALIZA | 24693 | 314394 |
| RENT3 | 2024-01-12 | 53.04 | 75 | LOCALIZA | 20581 | 346678 |
| RENT3 | 2024-01-11 | 53.05 | 75 | LOCALIZA | 25689 | 364532 |
| RENT3 | 2024-01-10 | 54.78 | 80 | LOCALIZA | 19471 | 385478 |
| RENT3 | 2024-01-09 | 54.10 | 78 | LOCALIZA | 15755 | 238851 |
| RENT3 | 2024-01-08 | 54.61 | 80 | LOCALIZA | 22692 | 345303 |
| RENT3 | 2024-01-05 | 52.61 | 74 | LOCALIZA | 24635 | 450108 |
| RENT3 | 2024-01-04 | 51.85 | 72 | LOCALIZA | 25824 | 456667 |
| RENT3 | 2024-01-03 | 52.96 | 75 | LOCALIZA | 25432 | 345148 |
| RENT3 | 2024-01-02 | 53.27 | 76 | LOCALIZA | 24305 | 434598 |
| RENT3 | 2023-12-28 | 55.30 | 82 | LOCALIZA | 12938 | 216411 |
| RENT3 | 2023-12-27 | 55.30 | 82 | LOCALIZA | 12515 | 310160 |
| RENT3 | 2023-12-26 | 55.83 | 84 | LOCALIZA | 15208 | 382276 |
| RENT3 | 2023-12-22 | 56.10 | 84 | LOCALIZA | 18998 | 284425 |
| RENT3 | 2023-12-21 | 56.11 | 84 | LOCALIZA | 20073 | 363127 |
| RENT3 | 2023-12-20 | 54.97 | 81 | LOCALIZA | 19704 | 464516 |
| RENT3 | 2023-12-19 | 55.96 | 84 | LOCALIZA | 20381 | 345074 |
| RENT3 | 2023-12-18 | 55.97 | 84 | LOCALIZA | 22088 | 346892 |
| RENT3 | 2023-12-15 | 55.69 | 83 | LOCALIZA | 22067 | 438224 |
| RENT3 | 2023-12-14 | 56.79 | 86 | LOCALIZA | 55031 | 1101680 |
| RENT3 | 2023-12-13 | 54.71 | 80 | LOCALIZA | 24801 | 521119 |
| RENT3 | 2023-12-12 | 52.63 | 74 | LOCALIZA | 13711 | 227942 |
| RENT3 | 2023-12-11 | 53.16 | 76 | LOCALIZA | 10077 | 211781 |
| RENT3 | 2023-12-08 | 53.11 | 75 | LOCALIZA | 17955 | 275249 |
| RENT3 | 2023-12-07 | 53.47 | 77 | LOCALIZA | 17317 | 260890 |
| RENT3 | 2023-12-06 | 53.10 | 75 | LOCALIZA | 13369 | 220417 |
| RENT3 | 2023-12-05 | 52.87 | 75 | LOCALIZA | 26224 | 349315 |
| RENT3 | 2023-12-04 | 52.74 | 74 | LOCALIZA | 13727 | 231751 |
| RENT3 | 2023-12-01 | 52.82 | 75 | LOCALIZA | 23236 | 695307 |
| RENT3 | 2023-11-30 | 52.21 | 73 | LOCALIZA | 26249 | 532865 |
| RENT3 | 2023-11-29 | 51.50 | 71 | LOCALIZA | 22712 | 372901 |
| RENT3 | 2023-11-28 | 51.36 | 70 | LOCALIZA | 23295 | 362415 |
| RENT3 | 2023-11-27 | 51.30 | 70 | LOCALIZA | 28035 | 342530 |
| RENT3 | 2023-11-24 | 52.00 | 72 | LOCALIZA | 15018 | 222288 |
| RENT3 | 2023-11-22 | 52.35 | 73 | LOCALIZA | 27937 | 388669 |
| RENT3 | 2023-11-21 | 52.21 | 73 | LOCALIZA | 25576 | 250753 |
| RENT3 | 2023-11-20 | 52.94 | 75 | LOCALIZA | 20880 | 334391 |
| RENT3 | 2023-11-17 | 52.87 | 75 | LOCALIZA | 29652 | 510614 |
| RENT3 | 2023-11-16 | 52.96 | 75 | LOCALIZA | 45074 | 707290 |
| RENT3 | 2023-11-14 | 51.30 | 70 | LOCALIZA | 57215 | 981740 |
| RENT3 | 2023-11-13 | 48.09 | 61 | LOCALIZA | 14616 | 302017 |
| RENT3 | 2023-11-10 | 49.29 | 64 | LOCALIZA | 31728 | 517135 |
| RENT3 | 2023-11-09 | 48.04 | 60 | LOCALIZA | 20029 | 341728 |
| RENT3 | 2023-11-08 | 48.26 | 61 | LOCALIZA | 19371 | 302552 |
| RENT3 | 2023-11-07 | 48.12 | 61 | LOCALIZA | 28311 | 460222 |
| RENT3 | 2023-11-06 | 46.97 | 57 | LOCALIZA | 21022 | 347855 |
| RENT3 | 2023-11-03 | 47.66 | 59 | LOCALIZA | 45992 | 831350 |
| RENT3 | 2023-11-01 | 45.15 | 52 | LOCALIZA | 33663 | 503506 |
| RENT3 | 2023-10-31 | 44.23 | 49 | LOCALIZA | 17630 | 376187 |
| RENT3 | 2023-10-30 | 43.75 | 48 | LOCALIZA | 21213 | 310854 |
| RENT3 | 2023-10-27 | 43.86 | 48 | LOCALIZA | 16695 | 239793 |
| RENT3 | 2023-10-26 | 45.43 | 53 | LOCALIZA | 20668 | 404497 |
| RENT3 | 2023-10-25 | 44.66 | 50 | LOCALIZA | 18177 | 289790 |
| RENT3 | 2023-10-24 | 45.75 | 54 | LOCALIZA | 23771 | 378747 |
| RENT3 | 2023-10-23 | 44.97 | 51 | LOCALIZA | 32470 | 645825 |
| RENT3 | 2023-10-20 | 44.35 | 49 | LOCALIZA | 27047 | 458422 |
| RENT3 | 2023-10-19 | 44.41 | 50 | LOCALIZA | 27686 | 413587 |
| RENT3 | 2023-10-18 | 44.41 | 50 | LOCALIZA | 31412 | 534416 |
| RENT3 | 2023-10-17 | 46.08 | 55 | LOCALIZA | 24156 | 384892 |
| RENT3 | 2023-10-16 | 46.39 | 55 | LOCALIZA | 16521 | 199500 |
| RENT3 | 2023-10-13 | 46.77 | 57 | LOCALIZA | 27666 | 422041 |
| RENT3 | 2023-10-11 | 48.34 | 61 | LOCALIZA | 18306 | 237576 |
| RENT3 | 2023-10-10 | 48.76 | 63 | LOCALIZA | 18959 | 278655 |
| RENT3 | 2023-10-09 | 47.57 | 59 | LOCALIZA | 19120 | 295079 |
| RENT3 | 2023-10-06 | 47.44 | 59 | LOCALIZA | 36762 | 748324 |
| RENT3 | 2023-10-05 | 48.26 | 61 | LOCALIZA | 17656 | 292694 |
| RENT3 | 2023-10-04 | 48.30 | 61 | LOCALIZA | 23375 | 356941 |
| RENT3 | 2023-10-03 | 47.91 | 60 | LOCALIZA | 29173 | 421748 |
| RENT3 | 2023-10-02 | 49.13 | 64 | LOCALIZA | 22421 | 382303 |
| RENT3 | 2023-09-29 | 50.92 | 69 | LOCALIZA | 26849 | 767471 |
| RENT3 | 2023-09-28 | 49.67 | 65 | LOCALIZA | 19095 | 360010 |
| RENT3 | 2023-09-27 | 49.21 | 64 | LOCALIZA | 33196 | 532241 |
| RENT3 | 2023-09-26 | 49.86 | 66 | LOCALIZA | 25204 | 430093 |
| RENT3 | 2023-09-25 | 50.32 | 67 | LOCALIZA | 13608 | 242933 |
| RENT3 | 2023-09-22 | 50.57 | 68 | LOCALIZA | 21208 | 326346 |
| RENT3 | 2023-09-21 | 50.88 | 69 | LOCALIZA | 31558 | 457277 |
| RENT3 | 2023-09-20 | 51.96 | 72 | LOCALIZA | 19663 | 283219 |
| RENT3 | 2023-09-19 | 52.09 | 72 | LOCALIZA | 19403 | 473987 |
| RENT3 | 2023-09-18 | 52.14 | 73 | LOCALIZA | 20918 | 265859 |
| RENT3 | 2023-09-15 | 52.43 | 73 | LOCALIZA | 28064 | 634906 |
| RENT3 | 2023-09-14 | 53.76 | 77 | LOCALIZA | 19704 | 337060 |
| RENT3 | 2023-09-13 | 54.72 | 80 | LOCALIZA | 15666 | 285517 |
| RENT3 | 2023-09-12 | 54.06 | 78 | LOCALIZA | 14655 | 302531 |
| RENT3 | 2023-09-11 | 53.25 | 76 | LOCALIZA | 17897 | 328346 |
| RENT3 | 2023-09-08 | 52.48 | 74 | LOCALIZA | 19253 | 377984 |
| RENT3 | 2023-09-06 | 52.69 | 74 | LOCALIZA | 19788 | 401589 |
| RENT3 | 2023-09-04 | 55.09 | 81 | LOCALIZA | 8802 | 121426 |
| RENT3 | 2023-09-01 | 55.42 | 82 | LOCALIZA | 19495 | 424534 |
| RENT3 | 2023-08-31 | 55.00 | 81 | LOCALIZA | 29393 | 670360 |
| RENT3 | 2023-08-30 | 55.19 | 82 | LOCALIZA | 12534 | 197893 |
| RENT3 | 2023-08-29 | 55.34 | 82 | LOCALIZA | 17624 | 251337 |
| RENT3 | 2023-08-28 | 54.66 | 80 | LOCALIZA | 14975 | 256674 |
| RENT3 | 2023-08-25 | 54.79 | 80 | LOCALIZA | 24031 | 326333 |
| RENT3 | 2023-08-24 | 56.98 | 87 | LOCALIZA | 21112 | 408131 |
| RENT3 | 2023-08-23 | 57.74 | 89 | LOCALIZA | 28665 | 598878 |
| RENT3 | 2023-08-22 | 56.26 | 85 | LOCALIZA | 24319 | 419641 |
| RENT3 | 2023-08-21 | 54.35 | 79 | LOCALIZA | 18056 | 335082 |
| RENT3 | 2023-08-18 | 54.76 | 80 | LOCALIZA | 24923 | 514096 |
| RENT3 | 2023-08-17 | 54.57 | 80 | LOCALIZA | 29466 | 447538 |
| RENT3 | 2023-08-16 | 55.73 | 83 | LOCALIZA | 31630 | 455703 |
| RENT3 | 2023-08-14 | 55.89 | 84 | LOCALIZA | 21644 | 404550 |
| RENT3 | 2023-08-11 | 57.92 | 90 | LOCALIZA | 14810 | 229972 |
| RENT3 | 2023-08-10 | 57.87 | 90 | LOCALIZA | 16673 | 324610 |
| RENT3 | 2023-08-09 | 57.58 | 89 | LOCALIZA | 26011 | 319624 |
| RENT3 | 2023-08-08 | 57.71 | 89 | LOCALIZA | 14049 | 219468 |
| RENT3 | 2023-08-07 | 57.73 | 89 | LOCALIZA | 9274 | 182404 |
| RENT3 | 2023-08-04 | 58.28 | 91 | LOCALIZA | 18074 | 257885 |
| RENT3 | 2023-08-03 | 58.02 | 90 | LOCALIZA | 29126 | 447744 |
| RENT3 | 2023-08-02 | 58.83 | 93 | LOCALIZA | 16106 | 261652 |
| RENT3 | 2023-08-01 | 58.70 | 92 | LOCALIZA | 17603 | 230043 |
| RENT3 | 2023-07-31 | 58.45 | 91 | LOCALIZA | 23930 | 399734 |
| RENT3 | 2023-07-28 | 58.03 | 90 | LOCALIZA | 15495 | 252661 |
| RENT3 | 2023-07-27 | 57.52 | 89 | LOCALIZA | 28053 | 439112 |
| RENT3 | 2023-07-26 | 59.17 | 94 | LOCALIZA | 21751 | 346191 |
| RENT3 | 2023-07-25 | 59.27 | 94 | LOCALIZA | 28334 | 422702 |
| RENT3 | 2023-07-24 | 60.48 | 97 | LOCALIZA | 23994 | 373460 |
| RENT3 | 2023-07-21 | 61.16 | 99 | LOCALIZA | 22338 | 386672 |
| RENT3 | 2023-07-20 | 60.85 | 99 | LOCALIZA | 15654 | 258867 |
| RENT3 | 2023-07-19 | 60.40 | 97 | LOCALIZA | 19851 | 335193 |
| RENT3 | 2023-07-18 | 60.21 | 97 | LOCALIZA | 14540 | 230587 |
| RENT3 | 2023-07-17 | 60.33 | 97 | LOCALIZA | 18614 | 278065 |
| RENT3 | 2023-07-14 | 59.55 | 95 | LOCALIZA | 20388 | 388392 |
| RENT3 | 2023-07-13 | 60.97 | 99 | LOCALIZA | 20176 | 466976 |
| RENT3 | 2023-07-12 | 61.04 | 99 | LOCALIZA | 23896 | 572853 |
| RENT3 | 2023-07-11 | 60.41 | 97 | LOCALIZA | 20887 | 374581 |
| RENT3 | 2023-07-10 | 60.63 | 98 | LOCALIZA | 22326 | 295900 |
| RENT3 | 2023-07-07 | 60.99 | 99 | LOCALIZA | 21933 | 405584 |
| RENT3 | 2023-07-06 | 60.22 | 97 | LOCALIZA | 29439 | 450383 |
| RENT3 | 2023-07-05 | 60.77 | 98 | LOCALIZA | 23631 | 305733 |
| RENT3 | 2023-07-04 | 59.96 | 96 | LOCALIZA | 14951 | 249026 |
| RENT3 | 2023-07-03 | 60.11 | 96 | LOCALIZA | 18049 | 257152 |