Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
AZUL4 2023-12-01 17.01 45 AZUL 16140 181222
AZUL4 2023-11-29 17.44 47 AZUL 14295 188654
AZUL4 2023-11-28 17.80 48 AZUL 10565 171519
AZUL4 2023-11-27 17.63 48 AZUL 11891 167252
AZUL4 2023-11-24 17.50 47 AZUL 11923 179867
AZUL4 2023-11-22 17.40 47 AZUL 17071 249124
AZUL4 2023-11-21 17.08 45 AZUL 17862 206794
AZUL4 2023-11-20 17.52 47 AZUL 11117 139100
AZUL4 2023-11-17 17.51 47 AZUL 27345 320231
AZUL4 2023-11-16 17.00 45 AZUL 31716 380962
AZUL4 2023-11-14 16.73 44 AZUL 29435 335330
AZUL4 2023-11-13 15.39 38 AZUL 12489 143279
AZUL4 2023-11-10 15.35 37 AZUL 21522 227189
AZUL4 2023-11-09 14.65 34 AZUL 19625 221373
AZUL4 2023-11-08 14.64 34 AZUL 20276 211906
AZUL4 2023-11-07 14.31 33 AZUL 24375 252448
AZUL4 2023-11-06 13.39 29 AZUL 14249 167440
AZUL4 2023-11-03 14.20 32 AZUL 18420 208097
AZUL4 2023-11-01 12.99 27 AZUL 14037 155179
AZUL4 2023-10-31 12.88 27 AZUL 16816 188827
AZUL4 2023-10-30 12.43 25 AZUL 15219 152644
AZUL4 2023-10-27 12.79 26 AZUL 18976 210943
AZUL4 2023-10-26 13.36 29 AZUL 16951 213464
AZUL4 2023-10-25 12.85 26 AZUL 14376 173938
AZUL4 2023-10-24 13.20 28 AZUL 13606 152228
AZUL4 2023-10-23 12.93 25 AZUL 13935 186007
AZUL4 2023-10-20 12.36 20 AZUL 13811 151708
AZUL4 2023-10-19 12.81 21 AZUL 13041 172178
AZUL4 2023-10-18 12.92 22 AZUL 18660 167997
AZUL4 2023-10-17 13.51 23 AZUL 12669 134049
AZUL4 2023-10-16 13.55 23 AZUL 9926 146769
AZUL4 2023-10-13 12.96 21 AZUL 13921 151320
AZUL4 2023-10-11 13.64 23 AZUL 15808 218718
AZUL4 2023-10-10 13.33 22 AZUL 18627 269632
AZUL4 2023-10-09 12.41 19 AZUL 17413 152484
AZUL4 2023-10-06 12.79 19 AZUL 19084 196151
AZUL4 2023-10-05 13.03 20 AZUL 15837 175193
AZUL4 2023-10-04 13.25 21 AZUL 13987 151768
AZUL4 2023-10-03 12.85 20 AZUL 16650 179799
AZUL4 2023-10-02 13.59 21 AZUL 14108 133222
AZUL4 2023-09-29 14.48 24 AZUL 9898 122528
AZUL4 2023-09-28 14.08 22 AZUL 10582 117072
AZUL4 2023-09-27 13.80 21 AZUL 18508 163777
AZUL4 2023-09-26 13.89 22 AZUL 13035 121292
AZUL4 2023-09-25 13.98 22 AZUL 9947 107992
AZUL4 2023-09-22 14.39 23 AZUL 13496 137597
AZUL4 2023-09-21 14.59 24 AZUL 18178 190767
AZUL4 2023-09-20 15.11 26 AZUL 32501 419319
AZUL4 2023-09-19 13.53 21 AZUL 9946 89329
AZUL4 2023-09-18 13.94 22 AZUL 14783 180880
AZUL4 2023-09-15 13.54 21 AZUL 18817 277903
AZUL4 2023-09-14 13.10 19 AZUL 10879 115225
AZUL4 2023-09-13 13.69 21 AZUL 10876 140323
AZUL4 2023-09-12 13.71 21 AZUL 10723 123174
AZUL4 2023-09-11 13.67 21 AZUL 11055 102569
AZUL4 2023-09-08 13.67 21 AZUL 8016 75605
AZUL4 2023-09-06 13.81 21 AZUL 14913 144065
AZUL4 2023-09-04 14.81 25 AZUL 4914 65093
AZUL4 2023-09-01 14.93 25 AZUL 11578 121219
AZUL4 2023-08-31 14.49 24 AZUL 13288 168958
AZUL4 2023-08-30 15.04 25 AZUL 10386 115179
AZUL4 2023-08-29 15.01 25 AZUL 10565 105054
AZUL4 2023-08-28 14.87 24 AZUL 10769 132518
AZUL4 2023-08-25 14.98 24 AZUL 11722 143298
AZUL4 2023-08-24 15.34 25 AZUL 12777 163727
AZUL4 2023-08-23 16.20 28 AZUL 13598 180872
AZUL4 2023-08-22 16.01 27 AZUL 22336 237426
AZUL4 2023-08-21 15.69 26 AZUL 11115 128336
AZUL4 2023-08-18 15.91 27 AZUL 15772 204604
AZUL4 2023-08-17 15.32 25 AZUL 15270 190238
AZUL4 2023-08-16 15.63 26 AZUL 19883 210593
AZUL4 2023-08-14 16.97 30 AZUL 13043 144648
AZUL4 2023-08-11 17.05 31 AZUL 17152 223576
AZUL4 2023-08-10 18.22 34 AZUL 22397 372818
AZUL4 2023-08-09 16.59 29 AZUL 15374 200226
AZUL4 2023-08-08 17.53 32 AZUL 9343 100150
AZUL4 2023-08-07 17.25 31 AZUL 7320 84402
AZUL4 2023-08-04 17.22 31 AZUL 15304 167164
AZUL4 2023-08-03 17.17 31 AZUL 12493 174841
AZUL4 2023-08-02 17.42 32 AZUL 10546 135230
AZUL4 2023-08-01 17.71 33 AZUL 13247 177412
AZUL4 2023-07-31 17.70 32 AZUL 11859 148462
AZUL4 2023-07-28 17.56 31 AZUL 12775 163598
AZUL4 2023-07-27 17.68 31 AZUL 16838 268872
AZUL4 2023-07-26 18.43 34 AZUL 24972 310692
AZUL4 2023-07-25 18.46 34 AZUL 22070 261714
AZUL4 2023-07-24 18.80 35 AZUL 24720 371359
AZUL4 2023-07-21 18.50 34 AZUL 26889 420810
AZUL4 2023-07-20 17.00 29 AZUL 16408 208237
AZUL4 2023-07-19 17.23 30 AZUL 12543 168742
AZUL4 2023-07-18 17.22 30 AZUL 15096 243038
AZUL4 2023-07-17 17.33 29 AZUL 18401 271965
AZUL4 2023-07-14 16.97 28 AZUL 27631 397768
AZUL4 2023-07-13 18.11 31 AZUL 17815 220709
AZUL4 2023-07-12 18.57 32 AZUL 15668 226061
AZUL4 2023-07-11 19.40 35 AZUL 23856 274216
AZUL4 2023-07-10 19.92 36 AZUL 14716 197542
AZUL4 2023-07-07 19.32 33 AZUL 20927 223421
AZUL4 2023-07-06 19.14 32 AZUL 22166 312907
AZUL4 2023-07-05 20.47 36 AZUL 16363 248831
AZUL4 2023-07-04 21.13 38 AZUL 11287 140062
AZUL4 2023-07-03 21.35 38 AZUL 16654 265463
AZUL4 2023-06-30 21.86 39 AZUL 15322 246985
AZUL4 2023-06-28 21.35 37 AZUL 20453 288918
AZUL4 2023-06-27 20.94 36 AZUL 17763 255011
AZUL4 2023-06-23 21.24 34 AZUL 15626 239838
AZUL4 2023-06-22 21.19 34 AZUL 18789 286968
AZUL4 2023-06-21 21.76 36 AZUL 12511 226385
AZUL4 2023-06-19 21.42 35 AZUL 14300 268196
AZUL4 2023-06-16 20.61 33 AZUL 16238 267817
AZUL4 2023-06-15 20.05 31 AZUL 15371 227801
AZUL4 2023-06-14 19.95 31 AZUL 26137 392452
AZUL4 2023-06-12 19.21 29 AZUL 18494 240623
AZUL4 2023-06-07 19.49 30 AZUL 25490 428078
AZUL4 2023-06-06 20.20 32 AZUL 35482 506501
AZUL4 2023-06-05 18.28 27 AZUL 16128 223387
AZUL4 2023-06-02 18.35 27 AZUL 28091 356371
AZUL4 2023-06-01 17.85 26 AZUL 24492 350870
AZUL4 2023-05-31 16.85 24 AZUL 14114 225371
AZUL4 2023-05-30 16.05 22 AZUL 14175 187533
AZUL4 2023-05-29 16.30 22 AZUL 9733 152623
AZUL4 2023-05-26 16.03 22 AZUL 18668 279861
AZUL4 2023-05-24 14.69 18 AZUL 15498 169615
AZUL4 2023-05-23 14.93 19 AZUL 22274 244805
AZUL4 2023-05-19 14.08 17 AZUL 13185 167904
AZUL4 2023-05-18 14.50 18 AZUL 19890 236413
AZUL4 2023-05-17 14.20 17 AZUL 31152 417143
AZUL4 2023-05-16 12.36 13 AZUL 20943 238090
AZUL4 2023-05-15 12.76 14 AZUL 34331 396793
AZUL4 2023-05-12 12.86 14 AZUL 19055 230781
AZUL4 2023-05-11 12.97 14 AZUL 17621 231308
AZUL4 2023-05-10 12.29 13 AZUL 14810 186876
AZUL4 2023-05-09 11.77 11 AZUL 9995 136951
AZUL4 2023-05-08 11.72 11 AZUL 9313 113156
AZUL4 2023-05-05 11.63 11 AZUL 13161 150563
AZUL4 2023-05-03 11.30 10 AZUL 16553 203543
AZUL4 2023-05-02 10.77 9 AZUL 14135 149500
AZUL4 2023-04-28 10.86 9 AZUL 12535 164062
AZUL4 2023-04-27 10.20 8 AZUL 13248 139252
AZUL4 2023-04-26 9.88 7 AZUL 16061 194077
AZUL4 2023-04-25 10.31 8 AZUL 9777 125220
AZUL4 2023-04-24 10.62 9 AZUL 6667 73511
AZUL4 2023-04-20 10.72 9 AZUL 10203 120053
AZUL4 2023-04-19 10.70 9 AZUL 9778 121249
AZUL4 2023-04-18 11.12 10 AZUL 10065 133148
AZUL4 2023-04-17 11.39 10 AZUL 9967 117204
AZUL4 2023-04-14 11.57 11 AZUL 11365 138345
AZUL4 2023-04-13 11.97 12 AZUL 11838 140068
AZUL4 2023-04-12 12.15 12 AZUL 20869 249425
AZUL4 2023-04-11 12.28 13 AZUL 20866 268870
AZUL4 2023-04-10 10.79 9 AZUL 10656 126172
AZUL4 2023-04-06 10.76 9 AZUL 9567 120783
AZUL4 2023-04-05 10.80 9 AZUL 12437 156347
AZUL4 2023-04-04 11.21 10 AZUL 10497 110091
AZUL4 2023-04-03 11.53 11 AZUL 12180 109110
AZUL4 2023-03-31 12.03 12 AZUL 10843 114491
AZUL4 2023-03-30 12.12 12 AZUL 12575 134893
AZUL4 2023-03-29 11.68 11 AZUL 11253 117246
AZUL4 2023-03-28 11.76 11 AZUL 8908 99791
AZUL4 2023-03-27 11.34 10 AZUL 7321 94800
AZUL4 2023-03-24 11.68 11 AZUL 12089 116621
AZUL4 2023-03-23 11.19 10 AZUL 17658 161842
AZUL4 2023-03-22 12.28 13 AZUL 13267 133831
AZUL4 2023-03-21 12.94 14 AZUL 9465 125100
AZUL4 2023-03-20 12.80 14 AZUL 11105 137974
AZUL4 2023-03-17 12.98 14 AZUL 10945 127807
AZUL4 2023-03-16 13.36 15 AZUL 16923 207557
AZUL4 2023-03-15 12.92 14 AZUL 16605 182803
AZUL4 2023-03-13 12.38 13 AZUL 23559 243117
AZUL4 2023-03-10 12.64 13 AZUL 37850 399516
AZUL4 2023-03-09 14.25 17 AZUL 37091 436036
AZUL4 2023-03-08 11.98 12 AZUL 36593 383677
AZUL4 2023-03-07 12.00 12 AZUL 52037 749005
AZUL4 2023-03-06 9.99 7 AZUL 60545 761026
AZUL4 2023-03-03 7.24 1 AZUL 23473 138916
AZUL4 2023-03-02 6.79 0 AZUL 8278 76392
AZUL4 2023-03-01 6.89 0 AZUL 13598 133651
AZUL4 2023-02-28 7.13 0 AZUL 13196 136512
AZUL4 2023-02-27 7.40 0 AZUL 9104 118554
AZUL4 2023-02-24 7.62 0 AZUL 13069 130160
AZUL4 2023-02-23 7.26 0 AZUL 12486 135344
AZUL4 2023-02-22 7.35 0 AZUL 13104 87411
AZUL4 2023-02-17 7.79 0 AZUL 16639 162460
AZUL4 2023-02-16 8.03 0 AZUL 13520 146187
AZUL4 2023-02-15 8.41 0 AZUL 21758 209707
AZUL4 2023-02-14 8.00 0 AZUL 20998 197054
AZUL4 2023-02-13 8.43 0 AZUL 19495 163708
AZUL4 2023-02-10 8.81 0 AZUL 26277 284972
AZUL4 2023-02-09 9.52 0 AZUL 27680 283165
AZUL4 2023-02-08 10.80 3 AZUL 14243 160299
AZUL4 2023-02-07 11.06 4 AZUL 17559 195696
AZUL4 2023-02-06 11.42 5 AZUL 10838 92514
AZUL4 2023-02-03 11.42 5 AZUL 19370 168006
AZUL4 2023-02-02 12.44 7 AZUL 23009 291922
AZUL4 2023-02-01 11.61 5 AZUL 12023 144142
AZUL4 2023-01-31 11.85 6 AZUL 10789 109170
AZUL4 2023-01-30 11.58 5 AZUL 8957 74606
AZUL4 2023-01-27 11.76 5 AZUL 8506 80913
AZUL4 2023-01-26 12.04 6 AZUL 11133 102119
AZUL4 2023-01-25 11.99 6 AZUL 13303 102606
AZUL4 2023-01-24 11.74 5 AZUL 9684 90934
AZUL4 2023-01-23 11.38 4 AZUL 10060 95210
AZUL4 2023-01-20 11.25 4 AZUL 15035 146179
AZUL4 2023-01-19 11.48 5 AZUL 10499 122400
AZUL4 2023-01-18 11.51 5 AZUL 12694 121177
AZUL4 2023-01-17 11.27 4 AZUL 11343 74122
AZUL4 2023-01-16 11.25 4 AZUL 9097 67659
AZUL4 2023-01-13 11.66 5 AZUL 13616 104867
AZUL4 2023-01-12 12.32 7 AZUL 15160 130286
AZUL4 2023-01-11 12.35 7 AZUL 11732 122864
AZUL4 2023-01-10 12.34 7 AZUL 12284 120013
AZUL4 2023-01-09 12.00 6 AZUL 14769 135588
AZUL4 2023-01-06 11.84 6 AZUL 14442 177131
AZUL4 2023-01-05 11.55 5 AZUL 17482 192205
AZUL4 2023-01-04 10.56 2 AZUL 16761 113522
AZUL4 2023-01-03 10.16 1 AZUL 14549 108615
AZUL4 2023-01-02 10.30 2 AZUL 10362 48496
AZUL4 2022-12-29 11.01 3 AZUL 12468 99987
AZUL4 2022-12-28 11.16 4 AZUL 20414 119996
AZUL4 2022-12-27 10.74 3 AZUL 17208 160569
AZUL4 2022-12-26 11.36 4 AZUL 6073 53031
AZUL4 2022-12-23 11.45 5 AZUL 18979 159222
AZUL4 2022-12-22 10.75 3 AZUL 12077 128080
AZUL4 2022-12-21 10.78 3 AZUL 15494 129104
AZUL4 2022-12-20 10.50 2 AZUL 23049 203936
AZUL4 2022-12-19 9.76 0 AZUL 14679 118255
AZUL4 2022-12-16 9.44 0 AZUL 15144 120545
AZUL4 2022-12-15 9.85 0 AZUL 17798 136391
AZUL4 2022-12-14 10.18 1 AZUL 21003 183790
AZUL4 2022-12-13 10.24 1 AZUL 20149 168701
AZUL4 2022-12-12 10.50 2 AZUL 14819 153990
AZUL4 2022-12-09 10.35 2 AZUL 11869 116823
AZUL4 2022-12-08 10.68 3 AZUL 19045 167939
AZUL4 2022-12-07 11.56 5 AZUL 17122 191081
AZUL4 2022-12-06 11.13 4 AZUL 16780 157230
AZUL4 2022-12-05 10.99 3 AZUL 15711 130847
AZUL4 2022-12-02 11.71 5 AZUL 16016 160362
AZUL4 2022-12-01 11.63 5 AZUL 18650 187062
AZUL4 2022-11-30 12.28 7 AZUL 19180 178913
AZUL4 2022-11-29 12.12 6 AZUL 16939 227801
AZUL4 2022-11-28 12.52 7 AZUL 8723 66785
AZUL4 2022-11-25 12.46 7 AZUL 11799 124685
AZUL4 2022-11-24 12.85 8 AZUL 10792 87611
AZUL4 2022-11-23 12.58 7 AZUL 11368 95896
AZUL4 2022-11-22 12.69 8 AZUL 13314 149089
AZUL4 2022-11-21 13.34 9 AZUL 14407 147047
AZUL4 2022-11-18 13.09 9 AZUL 16499 166523
AZUL4 2022-11-17 13.17 9 AZUL 23409 196783
AZUL4 2022-11-16 13.08 9 AZUL 21348 188635
AZUL4 2022-11-14 13.86 11 AZUL 22879 196371
AZUL4 2022-11-11 13.01 9 AZUL 38273 295822
AZUL4 2022-11-10 12.49 7 AZUL 72441 552058
AZUL4 2022-11-09 15.20 14 AZUL 15160 183734
AZUL4 2022-11-08 15.15 14 AZUL 13490 154529
AZUL4 2022-11-07 15.24 14 AZUL 15612 160988
AZUL4 2022-11-04 16.14 17 AZUL 17518 160806
AZUL4 2022-11-03 16.23 17 AZUL 20251 187039
AZUL4 2022-11-01 16.32 17 AZUL 20216 189310
AZUL4 2022-10-31 16.13 17 AZUL 24714 256289
AZUL4 2022-10-28 14.81 13 AZUL 14737 129485
AZUL4 2022-10-27 14.64 13 AZUL 17488 138518
AZUL4 2022-10-26 14.29 12 AZUL 22730 188565
AZUL4 2022-10-25 15.15 14 AZUL 20138 240277
AZUL4 2022-10-24 16.30 17 AZUL 17753 134938
AZUL4 2022-10-21 17.03 19 AZUL 16236 137325
AZUL4 2022-10-20 16.60 18 AZUL 12386 109905
AZUL4 2022-10-19 16.59 18 AZUL 12083 104156
AZUL4 2022-10-18 16.84 18 AZUL 13601 132120
AZUL4 2022-10-17 16.50 18 AZUL 15519 136520
AZUL4 2022-10-14 15.55 15 AZUL 13054 109190
AZUL4 2022-10-13 16.11 17 AZUL 19499 173373
AZUL4 2022-10-11 16.82 18 AZUL 16021 130170
AZUL4 2022-10-10 17.39 20 AZUL 12462 116507
AZUL4 2022-10-07 17.26 19 AZUL 12173 96349
AZUL4 2022-10-06 17.38 20 AZUL 15494 118877
AZUL4 2022-10-05 17.02 19 AZUL 14971 130234
AZUL4 2022-10-04 16.77 18 AZUL 17472 168093
AZUL4 2022-10-03 16.39 17 AZUL 26684 201585
AZUL4 2022-09-30 14.72 13 AZUL 15355 122123
AZUL4 2022-09-29 14.42 12 AZUL 17004 168452
AZUL4 2022-09-28 15.81 16 AZUL 13926 123053
AZUL4 2022-09-27 15.53 15 AZUL 15116 121926
AZUL4 2022-09-26 15.50 15 AZUL 19836 184818
AZUL4 2022-09-23 16.14 17 AZUL 18741 201671
AZUL4 2022-09-22 17.32 20 AZUL 14774 129853
AZUL4 2022-09-21 17.49 20 AZUL 18845 190965
AZUL4 2022-09-20 17.87 21 AZUL 19010 183968
AZUL4 2022-09-19 17.75 21 AZUL 17749 156697
AZUL4 2022-09-16 16.80 18 AZUL 19059 183764
AZUL4 2022-09-15 17.10 19 AZUL 22754 140051
AZUL4 2022-09-14 16.87 18 AZUL 17115 152435
AZUL4 2022-09-13 16.97 19 AZUL 22161 199443
AZUL4 2022-09-12 17.47 20 AZUL 13862 145925
AZUL4 2022-09-09 17.52 20 AZUL 18397 153449
AZUL4 2022-09-08 16.32 17 AZUL 23294 201895
AZUL4 2022-09-06 15.33 15 AZUL 19573 156929
AZUL4 2022-09-05 16.40 17 AZUL 5875 57506
AZUL4 2022-09-02 16.10 16 AZUL 17363 162267
AZUL4 2022-09-01 16.58 18 AZUL 20119 161694
AZUL4 2022-08-31 16.49 17 AZUL 15178 133551
AZUL4 2022-08-30 16.51 18 AZUL 19425 190200
AZUL4 2022-08-29 17.35 20 AZUL 14733 125125
AZUL4 2022-08-26 17.40 20 AZUL 17333 180668
AZUL4 2022-08-25 18.23 22 AZUL 19589 197912
AZUL4 2022-08-24 17.26 19 AZUL 16399 158923
AZUL4 2022-08-23 16.91 19 AZUL 16986 158450
AZUL4 2022-08-22 15.70 15 AZUL 14520 99985
AZUL4 2022-08-19 15.99 16 AZUL 19832 178806
AZUL4 2022-08-18 17.31 20 AZUL 18271 151930
AZUL4 2022-08-17 17.77 21 AZUL 22945 189607
AZUL4 2022-08-16 17.27 19 AZUL 19549 161075
AZUL4 2022-08-15 17.47 20 AZUL 21989 194108
AZUL4 2022-08-12 16.51 18 AZUL 28924 265182
AZUL4 2022-08-11 14.91 13 AZUL 30419 214866
AZUL4 2022-08-10 14.62 13 AZUL 19358 138955
AZUL4 2022-08-09 13.73 10 AZUL 18490 119077
AZUL4 2022-08-08 14.22 12 AZUL 20287 137304
AZUL4 2022-08-05 13.40 10 AZUL 13397 100414
AZUL4 2022-08-04 13.44 10 AZUL 22529 175077
AZUL4 2022-08-03 12.16 6 AZUL 13182 108465
AZUL4 2022-08-02 11.51 5 AZUL 12600 84946
AZUL4 2022-08-01 11.83 6 AZUL 13384 95556
AZUL4 2022-07-29 11.73 5 AZUL 10507 76716
AZUL4 2022-07-28 11.80 5 AZUL 14015 124953
AZUL4 2022-07-27 11.61 5 AZUL 13338 112216
AZUL4 2022-07-26 11.07 4 AZUL 12694 102428
AZUL4 2022-07-25 11.46 5 AZUL 17329 108595
AZUL4 2022-07-22 11.58 5 AZUL 20661 191085
AZUL4 2022-07-21 12.11 6 AZUL 14254 141818
AZUL4 2022-07-20 12.41 7 AZUL 13216 112339
AZUL4 2022-07-19 12.54 7 AZUL 15150 127978
AZUL4 2022-07-18 12.03 6 AZUL 15219 125127
AZUL4 2022-07-15 12.19 6 AZUL 13079 103394
AZUL4 2022-07-14 12.24 7 AZUL 14438 115881
AZUL4 2022-07-13 12.26 7 AZUL 18232 146777
AZUL4 2022-07-12 12.40 7 AZUL 23717 177128
AZUL4 2022-07-11 11.51 5 AZUL 19321 157864
AZUL4 2022-07-08 12.45 7 AZUL 23495 226508
AZUL4 2022-07-07 11.72 5 AZUL 17968 178413
AZUL4 2022-07-06 11.64 5 AZUL 29963 194401
AZUL4 2022-07-05 12.34 7 AZUL 26293 228561
AZUL4 2022-07-04 12.34 7 AZUL 6157 56694
AZUL4 2022-07-01 12.47 7 AZUL 18448 159609
AZUL4 2022-06-30 12.38 7 AZUL 19806 163343
AZUL4 2022-06-29 12.69 8 AZUL 16875 144701
AZUL4 2022-06-28 13.00 9 AZUL 21652 201460
AZUL4 2022-06-27 13.31 9 AZUL 23405 148243
AZUL4 2022-06-24 14.06 11 AZUL 19390 106676
AZUL4 2022-06-23 13.43 10 AZUL 14344 100233
AZUL4 2022-06-22 13.45 10 AZUL 18351 126381
AZUL4 2022-06-21 13.53 10 AZUL 19109 103578
AZUL4 2022-06-20 13.77 11 AZUL 9485 95631
AZUL4 2022-06-17 14.21 12 AZUL 23916 159436
AZUL4 2022-06-15 14.19 12 AZUL 25755 188849
AZUL4 2022-06-14 13.62 10 AZUL 28867 168093
AZUL4 2022-06-13 13.70 10 AZUL 34606 231575
AZUL4 2022-06-10 15.38 15 AZUL 23542 210244
AZUL4 2022-06-09 16.47 17 AZUL 19404 150906
AZUL4 2022-06-08 17.40 20 AZUL 12127 97697
AZUL4 2022-06-07 17.62 20 AZUL 14768 131634
AZUL4 2022-06-06 18.23 22 AZUL 14282 101386
AZUL4 2022-06-03 18.39 22 AZUL 12225 102858
AZUL4 2022-06-02 19.03 24 AZUL 14716 132350
AZUL4 2022-06-01 18.94 24 AZUL 27807 257853
AZUL4 2022-05-31 20.11 27 AZUL 10527 97174
AZUL4 2022-05-30 20.51 28 AZUL 6303 64266
AZUL4 2022-05-27 20.96 29 AZUL 9072 72697
AZUL4 2022-05-26 20.95 29 AZUL 16451 139560
AZUL4 2022-05-25 20.07 27 AZUL 18321 151806
AZUL4 2022-05-24 20.69 28 AZUL 18742 171182
AZUL4 2022-05-23 21.96 31 AZUL 13862 132324
AZUL4 2022-05-20 21.10 29 AZUL 13212 117482
AZUL4 2022-05-19 21.24 30 AZUL 11842 109617
AZUL4 2022-05-18 21.23 30 AZUL 16706 151706
AZUL4 2022-05-17 22.19 32 AZUL 19042 183980
AZUL4 2022-05-16 21.26 30 AZUL 15850 137555
AZUL4 2022-05-13 20.68 28 AZUL 19684 178858
AZUL4 2022-05-12 18.69 23 AZUL 16497 138713
AZUL4 2022-05-11 18.60 23 AZUL 20070 163140
AZUL4 2022-05-10 18.99 24 AZUL 16552 157354
AZUL4 2022-05-09 18.67 23 AZUL 17933 186726
AZUL4 2022-05-06 19.64 26 AZUL 19002 206185
AZUL4 2022-05-05 19.84 26 AZUL 16292 171299
AZUL4 2022-05-04 21.19 29 AZUL 23518 246024
AZUL4 2022-05-03 21.28 30 AZUL 18077 168294
AZUL4 2022-05-02 20.39 27 AZUL 22037 208742
AZUL4 2022-04-29 21.97 31 AZUL 14492 139631
AZUL4 2022-04-28 22.21 32 AZUL 13364 137278
AZUL4 2022-04-27 21.88 31 AZUL 16921 170745
AZUL4 2022-04-26 22.60 33 AZUL 15740 133635
AZUL4 2022-04-25 23.55 36 AZUL 18158 166667
AZUL4 2022-04-22 23.37 35 AZUL 25176 282334
AZUL4 2022-04-20 24.00 37 AZUL 13730 164878
AZUL4 2022-04-19 23.47 35 AZUL 8742 95751
AZUL4 2022-04-18 22.73 33 AZUL 13508 134028
AZUL4 2022-04-14 22.98 34 AZUL 16438 203863
AZUL4 2022-04-13 24.20 37 AZUL 16885 127763
AZUL4 2022-04-12 23.66 36 AZUL 14169 144996
AZUL4 2022-04-11 23.88 36 AZUL 16559 168282
AZUL4 2022-04-08 23.80 36 AZUL 14877 151632
AZUL4 2022-04-07 24.43 38 AZUL 16707 152074
AZUL4 2022-04-06 23.56 36 AZUL 20051 198680
AZUL4 2022-04-05 23.74 36 AZUL 17822 212291
AZUL4 2022-04-04 24.84 39 AZUL 13795 144257
AZUL4 2022-04-01 24.68 38 AZUL 16189 169738
AZUL4 2022-03-31 23.92 36 AZUL 25588 275177
AZUL4 2022-03-30 24.30 37 AZUL 17062 195762
AZUL4 2022-03-29 25.38 40 AZUL 23182 263480
AZUL4 2022-03-28 24.69 38 AZUL 13830 157981
AZUL4 2022-03-25 24.74 39 AZUL 26984 300185
AZUL4 2022-03-24 23.16 35 AZUL 28126 290826
AZUL4 2022-03-23 22.98 34 AZUL 15370 191660
AZUL4 2022-03-22 22.73 33 AZUL 21520 239140
AZUL4 2022-03-21 21.83 31 AZUL 17372 184369
AZUL4 2022-03-18 22.21 32 AZUL 22415 237131
AZUL4 2022-03-17 21.34 30 AZUL 22778 259222
AZUL4 2022-03-16 21.52 30 AZUL 29877 327840
AZUL4 2022-03-15 20.10 27 AZUL 30507 309792
AZUL4 2022-03-14 18.80 23 AZUL 22263 214374
AZUL4 2022-03-11 18.87 24 AZUL 26180 275066
AZUL4 2022-03-10 20.05 27 AZUL 24760 234528
AZUL4 2022-03-09 20.86 29 AZUL 38728 378483
AZUL4 2022-03-08 19.17 24 AZUL 48681 492446
AZUL4 2022-03-07 17.90 21 AZUL 55020 485008
AZUL4 2022-03-04 21.83 31 AZUL 32600 337734
AZUL4 2022-03-03 23.67 36 AZUL 23815 247342
AZUL4 2022-03-02 24.84 39 AZUL 11455 125873
AZUL4 2022-02-25 25.29 40 AZUL 24387 259871
AZUL4 2022-02-24 26.06 42 AZUL 40901 512763
AZUL4 2022-02-23 27.68 46 AZUL 16990 222762
AZUL4 2022-02-22 27.99 47 AZUL 12842 182921
AZUL4 2022-02-21 27.51 46 AZUL 8292 113827
AZUL4 2022-02-18 28.75 49 AZUL 12322 162038
AZUL4 2022-02-17 28.78 49 AZUL 12714 167161
AZUL4 2022-02-16 29.29 50 AZUL 18696 229853
AZUL4 2022-02-15 29.27 50 AZUL 24334 414058
AZUL4 2022-02-14 26.99 44 AZUL 17425 294257
AZUL4 2022-02-11 26.95 44 AZUL 22403 289865
AZUL4 2022-02-10 28.62 48 AZUL 19704 225821
AZUL4 2022-02-09 28.11 47 AZUL 16739 190542
AZUL4 2022-02-08 26.41 43 AZUL 10403 108897
AZUL4 2022-02-07 26.26 42 AZUL 9352 120102
AZUL4 2022-02-04 26.37 43 AZUL 17352 180591
AZUL4 2022-02-03 27.33 45 AZUL 14551 155950
AZUL4 2022-02-02 27.65 46 AZUL 14319 176184
AZUL4 2022-02-01 28.82 49 AZUL 15548 200888
AZUL4 2022-01-31 29.21 50 AZUL 19459 239375
AZUL4 2022-01-28 27.05 44 AZUL 13606 166927
AZUL4 2022-01-27 27.59 46 AZUL 16895 202352
AZUL4 2022-01-26 27.39 45 AZUL 19583 219491
AZUL4 2022-01-25 26.92 44 AZUL 16072 168439
AZUL4 2022-01-24 26.43 43 AZUL 23402 237734
AZUL4 2022-01-21 27.61 46 AZUL 28221 334285
AZUL4 2022-01-20 27.17 45 AZUL 26261 273733
AZUL4 2022-01-19 25.27 40 AZUL 15371 158300
AZUL4 2022-01-18 25.61 41 AZUL 12556 110164
AZUL4 2022-01-17 25.82 41 AZUL 7594 77942
AZUL4 2022-01-14 26.33 43 AZUL 11602 141947
AZUL4 2022-01-13 26.05 42 AZUL 20268 258038
AZUL4 2022-01-12 25.61 41 AZUL 18984 273249
AZUL4 2022-01-11 24.50 38 AZUL 16487 193790
AZUL4 2022-01-10 23.63 36 AZUL 16673 157707
AZUL4 2022-01-07 23.90 36 AZUL 19793 189118
AZUL4 2022-01-06 23.05 34 AZUL 28720 327021
AZUL4 2022-01-05 22.36 32 AZUL 20181 227292
AZUL4 2022-01-04 24.40 38 AZUL 14230 168376
AZUL4 2022-01-03 24.42 38 AZUL 19626 222787
AZUL4 2021-12-30 24.36 38 AZUL 12020 147843
AZUL4 2021-12-29 23.86 36 AZUL 15987 186434
AZUL4 2021-12-28 25.75 41 AZUL 7927 82433
AZUL4 2021-12-27 25.67 41 AZUL 12273 154572
AZUL4 2021-12-23 26.46 43 AZUL 9872 129397
AZUL4 2021-12-22 26.80 44 AZUL 13161 159328
AZUL4 2021-12-21 26.44 43 AZUL 22029 270913
AZUL4 2021-12-20 24.51 38 AZUL 17220 193065
AZUL4 2021-12-17 25.42 40 AZUL 17380 162603
AZUL4 2021-12-16 24.85 39 AZUL 15595 172875
AZUL4 2021-12-15 25.48 40 AZUL 20783 217078
AZUL4 2021-12-14 25.20 40 AZUL 19622 219487
AZUL4 2021-12-13 24.98 39 AZUL 17463 195507
AZUL4 2021-12-10 25.88 41 AZUL 15965 175674
AZUL4 2021-12-09 26.07 42 AZUL 17200 166428
AZUL4 2021-12-08 26.18 42 AZUL 23979 256391
AZUL4 2021-12-07 24.73 39 AZUL 18431 209695
AZUL4 2021-12-06 24.80 39 AZUL 26484 306178
AZUL4 2021-12-03 22.43 33 AZUL 27044 300405
AZUL4 2021-12-02 22.31 32 AZUL 31108 263419
AZUL4 2021-12-01 21.86 31 AZUL 32934 295755