Ativo Data R$ % Empresa Negs Volm
AZUL4 2023-01-25 11.99 6 AZUL 13303 102606
AZUL4 2023-01-24 11.74 5 AZUL 9684 90934
AZUL4 2023-01-23 11.38 4 AZUL 10060 95210
AZUL4 2023-01-20 11.25 4 AZUL 15035 146179
AZUL4 2023-01-19 11.48 5 AZUL 10499 122400
AZUL4 2023-01-18 11.51 5 AZUL 12694 121177
AZUL4 2023-01-17 11.27 4 AZUL 11343 74122
AZUL4 2023-01-16 11.25 4 AZUL 9097 67659
AZUL4 2023-01-13 11.66 5 AZUL 13616 104867
AZUL4 2023-01-12 12.32 7 AZUL 15160 130286
AZUL4 2023-01-11 12.35 7 AZUL 11732 122864
AZUL4 2023-01-10 12.34 7 AZUL 12284 120013
AZUL4 2023-01-09 12.00 6 AZUL 14769 135588
AZUL4 2023-01-06 11.84 6 AZUL 14442 177131
AZUL4 2023-01-05 11.55 5 AZUL 17482 192205
AZUL4 2023-01-04 10.56 2 AZUL 16761 113522
AZUL4 2023-01-03 10.16 1 AZUL 14549 108615
AZUL4 2023-01-02 10.30 2 AZUL 10362 48496
AZUL4 2022-12-29 11.01 3 AZUL 12468 99987
AZUL4 2022-12-28 11.16 4 AZUL 20414 119996
AZUL4 2022-12-27 10.74 3 AZUL 17208 160569
AZUL4 2022-12-26 11.36 4 AZUL 6073 53031
AZUL4 2022-12-23 11.45 5 AZUL 18979 159222
AZUL4 2022-12-22 10.75 3 AZUL 12077 128080
AZUL4 2022-12-21 10.78 3 AZUL 15494 129104
AZUL4 2022-12-20 10.50 2 AZUL 23049 203936
AZUL4 2022-12-19 9.76 0 AZUL 14679 118255
AZUL4 2022-12-16 9.44 0 AZUL 15144 120545
AZUL4 2022-12-15 9.85 0 AZUL 17798 136391
AZUL4 2022-12-14 10.18 1 AZUL 21003 183790
AZUL4 2022-12-13 10.24 1 AZUL 20149 168701
AZUL4 2022-12-12 10.50 2 AZUL 14819 153990
AZUL4 2022-12-09 10.35 2 AZUL 11869 116823
AZUL4 2022-12-08 10.68 3 AZUL 19045 167939
AZUL4 2022-12-07 11.56 5 AZUL 17122 191081
AZUL4 2022-12-06 11.13 4 AZUL 16780 157230
AZUL4 2022-12-05 10.99 3 AZUL 15711 130847
AZUL4 2022-12-02 11.71 5 AZUL 16016 160362
AZUL4 2022-12-01 11.63 5 AZUL 18650 187062
AZUL4 2022-11-30 12.28 7 AZUL 19180 178913
AZUL4 2022-11-29 12.12 6 AZUL 16939 227801
AZUL4 2022-11-28 12.52 7 AZUL 8723 66785
AZUL4 2022-11-25 12.46 7 AZUL 11799 124685
AZUL4 2022-11-24 12.85 8 AZUL 10792 87611
AZUL4 2022-11-23 12.58 7 AZUL 11368 95896
AZUL4 2022-11-22 12.69 8 AZUL 13314 149089
AZUL4 2022-11-21 13.34 9 AZUL 14407 147047
AZUL4 2022-11-18 13.09 9 AZUL 16499 166523
AZUL4 2022-11-17 13.17 9 AZUL 23409 196783
AZUL4 2022-11-16 13.08 9 AZUL 21348 188635
AZUL4 2022-11-14 13.86 11 AZUL 22879 196371
AZUL4 2022-11-11 13.01 9 AZUL 38273 295822
AZUL4 2022-11-10 12.49 7 AZUL 72441 552058
AZUL4 2022-11-09 15.20 14 AZUL 15160 183734
AZUL4 2022-11-08 15.15 14 AZUL 13490 154529
AZUL4 2022-11-07 15.24 14 AZUL 15612 160988
AZUL4 2022-11-04 16.14 17 AZUL 17518 160806
AZUL4 2022-11-03 16.23 17 AZUL 20251 187039
AZUL4 2022-11-01 16.32 17 AZUL 20216 189310
AZUL4 2022-10-31 16.13 17 AZUL 24714 256289
AZUL4 2022-10-28 14.81 13 AZUL 14737 129485
AZUL4 2022-10-27 14.64 13 AZUL 17488 138518
AZUL4 2022-10-26 14.29 12 AZUL 22730 188565
AZUL4 2022-10-25 15.15 14 AZUL 20138 240277
AZUL4 2022-10-24 16.30 17 AZUL 17753 134938
AZUL4 2022-10-21 17.03 19 AZUL 16236 137325
AZUL4 2022-10-20 16.60 18 AZUL 12386 109905
AZUL4 2022-10-19 16.59 18 AZUL 12083 104156
AZUL4 2022-10-18 16.84 18 AZUL 13601 132120
AZUL4 2022-10-17 16.50 18 AZUL 15519 136520
AZUL4 2022-10-14 15.55 15 AZUL 13054 109190
AZUL4 2022-10-13 16.11 17 AZUL 19499 173373
AZUL4 2022-10-11 16.82 18 AZUL 16021 130170
AZUL4 2022-10-10 17.39 20 AZUL 12462 116507
AZUL4 2022-10-07 17.26 19 AZUL 12173 96349
AZUL4 2022-10-06 17.38 20 AZUL 15494 118877
AZUL4 2022-10-05 17.02 19 AZUL 14971 130234
AZUL4 2022-10-04 16.77 18 AZUL 17472 168093
AZUL4 2022-10-03 16.39 17 AZUL 26684 201585
AZUL4 2022-09-30 14.72 13 AZUL 15355 122123
AZUL4 2022-09-29 14.42 12 AZUL 17004 168452
AZUL4 2022-09-28 15.81 16 AZUL 13926 123053
AZUL4 2022-09-27 15.53 15 AZUL 15116 121926
AZUL4 2022-09-26 15.50 15 AZUL 19836 184818
AZUL4 2022-09-23 16.14 17 AZUL 18741 201671
AZUL4 2022-09-22 17.32 20 AZUL 14774 129853
AZUL4 2022-09-21 17.49 20 AZUL 18845 190965
AZUL4 2022-09-20 17.87 21 AZUL 19010 183968
AZUL4 2022-09-19 17.75 21 AZUL 17749 156697
AZUL4 2022-09-16 16.80 18 AZUL 19059 183764
AZUL4 2022-09-15 17.10 19 AZUL 22754 140051
AZUL4 2022-09-14 16.87 18 AZUL 17115 152435
AZUL4 2022-09-13 16.97 19 AZUL 22161 199443
AZUL4 2022-09-12 17.47 20 AZUL 13862 145925
AZUL4 2022-09-09 17.52 20 AZUL 18397 153449
AZUL4 2022-09-08 16.32 17 AZUL 23294 201895
AZUL4 2022-09-06 15.33 15 AZUL 19573 156929
AZUL4 2022-09-05 16.40 17 AZUL 5875 57506
AZUL4 2022-09-02 16.10 16 AZUL 17363 162267
AZUL4 2022-09-01 16.58 18 AZUL 20119 161694
AZUL4 2022-08-31 16.49 17 AZUL 15178 133551
AZUL4 2022-08-30 16.51 18 AZUL 19425 190200
AZUL4 2022-08-29 17.35 20 AZUL 14733 125125
AZUL4 2022-08-26 17.40 20 AZUL 17333 180668
AZUL4 2022-08-25 18.23 22 AZUL 19589 197912
AZUL4 2022-08-24 17.26 19 AZUL 16399 158923
AZUL4 2022-08-23 16.91 19 AZUL 16986 158450
AZUL4 2022-08-22 15.70 15 AZUL 14520 99985
AZUL4 2022-08-19 15.99 16 AZUL 19832 178806
AZUL4 2022-08-18 17.31 20 AZUL 18271 151930
AZUL4 2022-08-17 17.77 21 AZUL 22945 189607
AZUL4 2022-08-16 17.27 19 AZUL 19549 161075
AZUL4 2022-08-15 17.47 20 AZUL 21989 194108
AZUL4 2022-08-12 16.51 18 AZUL 28924 265182
AZUL4 2022-08-11 14.91 13 AZUL 30419 214866
AZUL4 2022-08-10 14.62 13 AZUL 19358 138955
AZUL4 2022-08-09 13.73 10 AZUL 18490 119077
AZUL4 2022-08-08 14.22 12 AZUL 20287 137304
AZUL4 2022-08-05 13.40 10 AZUL 13397 100414
AZUL4 2022-08-04 13.44 10 AZUL 22529 175077
AZUL4 2022-08-03 12.16 6 AZUL 13182 108465
AZUL4 2022-08-02 11.51 5 AZUL 12600 84946
AZUL4 2022-08-01 11.83 6 AZUL 13384 95556
AZUL4 2022-07-29 11.73 5 AZUL 10507 76716
AZUL4 2022-07-28 11.80 5 AZUL 14015 124953
AZUL4 2022-07-27 11.61 5 AZUL 13338 112216
AZUL4 2022-07-26 11.07 4 AZUL 12694 102428
AZUL4 2022-07-25 11.46 5 AZUL 17329 108595
AZUL4 2022-07-22 11.58 5 AZUL 20661 191085
AZUL4 2022-07-21 12.11 6 AZUL 14254 141818
AZUL4 2022-07-20 12.41 7 AZUL 13216 112339
AZUL4 2022-07-19 12.54 7 AZUL 15150 127978
AZUL4 2022-07-18 12.03 6 AZUL 15219 125127
AZUL4 2022-07-15 12.19 6 AZUL 13079 103394
AZUL4 2022-07-14 12.24 7 AZUL 14438 115881
AZUL4 2022-07-13 12.26 7 AZUL 18232 146777
AZUL4 2022-07-12 12.40 7 AZUL 23717 177128
AZUL4 2022-07-11 11.51 5 AZUL 19321 157864
AZUL4 2022-07-08 12.45 7 AZUL 23495 226508
AZUL4 2022-07-07 11.72 5 AZUL 17968 178413
AZUL4 2022-07-06 11.64 5 AZUL 29963 194401
AZUL4 2022-07-05 12.34 7 AZUL 26293 228561
AZUL4 2022-07-04 12.34 7 AZUL 6157 56694
AZUL4 2022-07-01 12.47 7 AZUL 18448 159609
AZUL4 2022-06-30 12.38 7 AZUL 19806 163343
AZUL4 2022-06-29 12.69 8 AZUL 16875 144701
AZUL4 2022-06-28 13.00 9 AZUL 21652 201460
AZUL4 2022-06-27 13.31 9 AZUL 23405 148243
AZUL4 2022-06-24 14.06 11 AZUL 19390 106676
AZUL4 2022-06-23 13.43 10 AZUL 14344 100233
AZUL4 2022-06-22 13.45 10 AZUL 18351 126381
AZUL4 2022-06-21 13.53 10 AZUL 19109 103578
AZUL4 2022-06-20 13.77 11 AZUL 9485 95631
AZUL4 2022-06-17 14.21 12 AZUL 23916 159436
AZUL4 2022-06-15 14.19 12 AZUL 25755 188849
AZUL4 2022-06-14 13.62 10 AZUL 28867 168093
AZUL4 2022-06-13 13.70 10 AZUL 34606 231575
AZUL4 2022-06-10 15.38 15 AZUL 23542 210244
AZUL4 2022-06-09 16.47 17 AZUL 19404 150906
AZUL4 2022-06-08 17.40 20 AZUL 12127 97697
AZUL4 2022-06-07 17.62 20 AZUL 14768 131634
AZUL4 2022-06-06 18.23 22 AZUL 14282 101386
AZUL4 2022-06-03 18.39 22 AZUL 12225 102858
AZUL4 2022-06-02 19.03 24 AZUL 14716 132350
AZUL4 2022-06-01 18.94 24 AZUL 27807 257853
AZUL4 2022-05-31 20.11 27 AZUL 10527 97174
AZUL4 2022-05-30 20.51 28 AZUL 6303 64266
AZUL4 2022-05-27 20.96 29 AZUL 9072 72697
AZUL4 2022-05-26 20.95 29 AZUL 16451 139560
AZUL4 2022-05-25 20.07 27 AZUL 18321 151806
AZUL4 2022-05-24 20.69 28 AZUL 18742 171182
AZUL4 2022-05-23 21.96 31 AZUL 13862 132324
AZUL4 2022-05-20 21.10 29 AZUL 13212 117482
AZUL4 2022-05-19 21.24 30 AZUL 11842 109617
AZUL4 2022-05-18 21.23 30 AZUL 16706 151706
AZUL4 2022-05-17 22.19 32 AZUL 19042 183980
AZUL4 2022-05-16 21.26 30 AZUL 15850 137555
AZUL4 2022-05-13 20.68 28 AZUL 19684 178858
AZUL4 2022-05-12 18.69 23 AZUL 16497 138713
AZUL4 2022-05-11 18.60 23 AZUL 20070 163140
AZUL4 2022-05-10 18.99 24 AZUL 16552 157354
AZUL4 2022-05-09 18.67 23 AZUL 17933 186726
AZUL4 2022-05-06 19.64 26 AZUL 19002 206185
AZUL4 2022-05-05 19.84 26 AZUL 16292 171299
AZUL4 2022-05-04 21.19 29 AZUL 23518 246024
AZUL4 2022-05-03 21.28 30 AZUL 18077 168294
AZUL4 2022-05-02 20.39 27 AZUL 22037 208742
AZUL4 2022-04-29 21.97 31 AZUL 14492 139631
AZUL4 2022-04-28 22.21 32 AZUL 13364 137278
AZUL4 2022-04-27 21.88 31 AZUL 16921 170745
AZUL4 2022-04-26 22.60 33 AZUL 15740 133635
AZUL4 2022-04-25 23.55 36 AZUL 18158 166667
AZUL4 2022-04-22 23.37 35 AZUL 25176 282334
AZUL4 2022-04-20 24.00 37 AZUL 13730 164878
AZUL4 2022-04-19 23.47 35 AZUL 8742 95751
AZUL4 2022-04-18 22.73 33 AZUL 13508 134028
AZUL4 2022-04-14 22.98 34 AZUL 16438 203863
AZUL4 2022-04-13 24.20 37 AZUL 16885 127763
AZUL4 2022-04-12 23.66 36 AZUL 14169 144996
AZUL4 2022-04-11 23.88 36 AZUL 16559 168282
AZUL4 2022-04-08 23.80 36 AZUL 14877 151632
AZUL4 2022-04-07 24.43 38 AZUL 16707 152074
AZUL4 2022-04-06 23.56 36 AZUL 20051 198680
AZUL4 2022-04-05 23.74 36 AZUL 17822 212291
AZUL4 2022-04-04 24.84 39 AZUL 13795 144257
AZUL4 2022-04-01 24.68 38 AZUL 16189 169738
AZUL4 2022-03-31 23.92 36 AZUL 25588 275177
AZUL4 2022-03-30 24.30 37 AZUL 17062 195762
AZUL4 2022-03-29 25.38 40 AZUL 23182 263480
AZUL4 2022-03-28 24.69 38 AZUL 13830 157981
AZUL4 2022-03-25 24.74 39 AZUL 26984 300185
AZUL4 2022-03-24 23.16 35 AZUL 28126 290826
AZUL4 2022-03-23 22.98 34 AZUL 15370 191660
AZUL4 2022-03-22 22.73 33 AZUL 21520 239140
AZUL4 2022-03-21 21.83 31 AZUL 17372 184369
AZUL4 2022-03-18 22.21 32 AZUL 22415 237131
AZUL4 2022-03-17 21.34 30 AZUL 22778 259222
AZUL4 2022-03-16 21.52 30 AZUL 29877 327840
AZUL4 2022-03-15 20.10 27 AZUL 30507 309792
AZUL4 2022-03-14 18.80 23 AZUL 22263 214374
AZUL4 2022-03-11 18.87 24 AZUL 26180 275066
AZUL4 2022-03-10 20.05 27 AZUL 24760 234528
AZUL4 2022-03-09 20.86 29 AZUL 38728 378483
AZUL4 2022-03-08 19.17 24 AZUL 48681 492446
AZUL4 2022-03-07 17.90 21 AZUL 55020 485008
AZUL4 2022-03-04 21.83 31 AZUL 32600 337734
AZUL4 2022-03-03 23.67 36 AZUL 23815 247342
AZUL4 2022-03-02 24.84 39 AZUL 11455 125873
AZUL4 2022-02-25 25.29 40 AZUL 24387 259871
AZUL4 2022-02-24 26.06 42 AZUL 40901 512763
AZUL4 2022-02-23 27.68 46 AZUL 16990 222762
AZUL4 2022-02-22 27.99 47 AZUL 12842 182921
AZUL4 2022-02-21 27.51 46 AZUL 8292 113827
AZUL4 2022-02-18 28.75 49 AZUL 12322 162038
AZUL4 2022-02-17 28.78 49 AZUL 12714 167161
AZUL4 2022-02-16 29.29 50 AZUL 18696 229853
AZUL4 2022-02-15 29.27 50 AZUL 24334 414058
AZUL4 2022-02-14 26.99 44 AZUL 17425 294257
AZUL4 2022-02-11 26.95 44 AZUL 22403 289865
AZUL4 2022-02-10 28.62 48 AZUL 19704 225821
AZUL4 2022-02-09 28.11 47 AZUL 16739 190542
AZUL4 2022-02-08 26.41 43 AZUL 10403 108897
AZUL4 2022-02-07 26.26 42 AZUL 9352 120102
AZUL4 2022-02-04 26.37 43 AZUL 17352 180591
AZUL4 2022-02-03 27.33 45 AZUL 14551 155950
AZUL4 2022-02-02 27.65 46 AZUL 14319 176184
AZUL4 2022-02-01 28.82 49 AZUL 15548 200888
AZUL4 2022-01-31 29.21 50 AZUL 19459 239375
AZUL4 2022-01-28 27.05 44 AZUL 13606 166927
AZUL4 2022-01-27 27.59 46 AZUL 16895 202352
AZUL4 2022-01-26 27.39 45 AZUL 19583 219491
AZUL4 2022-01-25 26.92 44 AZUL 16072 168439
AZUL4 2022-01-24 26.43 43 AZUL 23402 237734
AZUL4 2022-01-21 27.61 46 AZUL 28221 334285
AZUL4 2022-01-20 27.17 45 AZUL 26261 273733
AZUL4 2022-01-19 25.27 40 AZUL 15371 158300
AZUL4 2022-01-18 25.61 41 AZUL 12556 110164
AZUL4 2022-01-17 25.82 41 AZUL 7594 77942
AZUL4 2022-01-14 26.33 43 AZUL 11602 141947
AZUL4 2022-01-13 26.05 42 AZUL 20268 258038
AZUL4 2022-01-12 25.61 41 AZUL 18984 273249
AZUL4 2022-01-11 24.50 38 AZUL 16487 193790
AZUL4 2022-01-10 23.63 36 AZUL 16673 157707
AZUL4 2022-01-07 23.90 36 AZUL 19793 189118
AZUL4 2022-01-06 23.05 34 AZUL 28720 327021
AZUL4 2022-01-05 22.36 32 AZUL 20181 227292
AZUL4 2022-01-04 24.40 38 AZUL 14230 168376
AZUL4 2022-01-03 24.42 38 AZUL 19626 222787
AZUL4 2021-12-30 24.36 38 AZUL 12020 147843
AZUL4 2021-12-29 23.86 36 AZUL 15987 186434
AZUL4 2021-12-28 25.75 41 AZUL 7927 82433
AZUL4 2021-12-27 25.67 41 AZUL 12273 154572
AZUL4 2021-12-23 26.46 43 AZUL 9872 129397
AZUL4 2021-12-22 26.80 44 AZUL 13161 159328
AZUL4 2021-12-21 26.44 43 AZUL 22029 270913
AZUL4 2021-12-20 24.51 38 AZUL 17220 193065
AZUL4 2021-12-17 25.42 40 AZUL 17380 162603
AZUL4 2021-12-16 24.85 39 AZUL 15595 172875
AZUL4 2021-12-15 25.48 40 AZUL 20783 217078
AZUL4 2021-12-14 25.20 40 AZUL 19622 219487
AZUL4 2021-12-13 24.98 39 AZUL 17463 195507
AZUL4 2021-12-10 25.88 41 AZUL 15965 175674
AZUL4 2021-12-09 26.07 42 AZUL 17200 166428
AZUL4 2021-12-08 26.18 42 AZUL 23979 256391
AZUL4 2021-12-07 24.73 39 AZUL 18431 209695
AZUL4 2021-12-06 24.80 39 AZUL 26484 306178
AZUL4 2021-12-03 22.43 33 AZUL 27044 300405
AZUL4 2021-12-02 22.31 32 AZUL 31108 263419
AZUL4 2021-12-01 21.86 31 AZUL 32934 295755
AZUL4 2021-11-30 23.38 35 AZUL 30548 278081
AZUL4 2021-11-29 23.49 35 AZUL 30075 306586
AZUL4 2021-11-26 23.30 35 AZUL 49406 501159
AZUL4 2021-11-25 27.15 45 AZUL 14420 174356
AZUL4 2021-11-24 26.56 43 AZUL 25798 318858
AZUL4 2021-11-23 26.90 44 AZUL 19844 208527
AZUL4 2021-11-22 27.20 45 AZUL 15540 177371
AZUL4 2021-11-19 27.76 46 AZUL 15379 183862
AZUL4 2021-11-18 27.36 45 AZUL 15133 159264
AZUL4 2021-11-17 27.80 46 AZUL 27016 285121
AZUL4 2021-11-16 27.69 46 AZUL 15108 158261
AZUL4 2021-11-12 28.76 49 AZUL 21998 242599
AZUL4 2021-11-11 29.04 50 AZUL 37887 511246
AZUL4 2021-11-10 26.44 43 AZUL 24738 327102
AZUL4 2021-11-09 27.78 46 AZUL 15418 201572
AZUL4 2021-11-08 28.15 47 AZUL 15348 181966
AZUL4 2021-11-05 28.40 48 AZUL 28953 399776
AZUL4 2021-11-04 26.23 42 AZUL 21620 224983
AZUL4 2021-11-03 27.70 46 AZUL 27368 280802
AZUL4 2021-11-01 27.10 45 AZUL 25821 290457
AZUL4 2021-10-29 24.87 39 AZUL 18639 209025
AZUL4 2021-10-28 26.01 42 AZUL 19500 208489
AZUL4 2021-10-27 26.36 43 AZUL 18651 214352
AZUL4 2021-10-26 26.90 44 AZUL 23919 237936
AZUL4 2021-10-25 29.36 50 AZUL 23426 211771
AZUL4 2021-10-22 29.19 50 AZUL 40495 365635
AZUL4 2021-10-21 29.69 51 AZUL 27123 322389
AZUL4 2021-10-20 30.56 53 AZUL 29545 273283
AZUL4 2021-10-19 30.80 54 AZUL 45435 513735
AZUL4 2021-10-18 34.36 63 AZUL 14366 175171
AZUL4 2021-10-15 35.62 66 AZUL 10690 122086
AZUL4 2021-10-14 35.16 65 AZUL 10368 125254
AZUL4 2021-10-13 34.97 65 AZUL 14297 146040
AZUL4 2021-10-11 35.07 65 AZUL 11973 134651
AZUL4 2021-10-08 35.86 67 AZUL 13656 145353
AZUL4 2021-10-07 35.36 66 AZUL 10979 114253
AZUL4 2021-10-06 35.67 67 AZUL 14858 144533
AZUL4 2021-10-05 36.25 68 AZUL 11727 128544
AZUL4 2021-10-04 36.96 70 AZUL 13497 156308
AZUL4 2021-10-01 38.72 74 AZUL 15179 190465
AZUL4 2021-09-30 36.41 68 AZUL 14494 128284
AZUL4 2021-09-29 37.03 70 AZUL 14039 131500
AZUL4 2021-09-28 36.73 69 AZUL 12122 128462
AZUL4 2021-09-27 38.32 73 AZUL 13707 151845
AZUL4 2021-09-24 38.47 74 AZUL 12208 140681
AZUL4 2021-09-23 37.92 72 AZUL 17946 230586
AZUL4 2021-09-22 36.60 69 AZUL 21874 281396
AZUL4 2021-09-21 33.83 62 AZUL 19756 342244
AZUL4 2021-09-20 33.60 61 AZUL 15412 228578
AZUL4 2021-09-17 34.76 64 AZUL 11177 151032
AZUL4 2021-09-16 35.18 65 AZUL 12816 190348
AZUL4 2021-09-15 34.84 64 AZUL 9377 126582
AZUL4 2021-09-14 35.20 65 AZUL 9175 110549
AZUL4 2021-09-13 35.80 67 AZUL 12746 195551
AZUL4 2021-09-10 34.92 65 AZUL 16197 208273
AZUL4 2021-09-09 35.50 66 AZUL 18368 196811
AZUL4 2021-09-08 34.67 64 AZUL 19671 190710
AZUL4 2021-09-06 36.31 68 AZUL 6023 77440
AZUL4 2021-09-03 36.65 69 AZUL 10635 147168
AZUL4 2021-09-02 37.12 70 AZUL 14793 167769
AZUL4 2021-09-01 37.78 72 AZUL 8303 84656
AZUL4 2021-08-31 37.73 72 AZUL 10066 134985
AZUL4 2021-08-30 37.89 72 AZUL 10798 121400
AZUL4 2021-08-27 39.17 75 AZUL 9431 126543
AZUL4 2021-08-26 38.80 75 AZUL 13156 171796
AZUL4 2021-08-25 39.74 77 AZUL 9987 116511
AZUL4 2021-08-24 39.70 77 AZUL 16439 238215
AZUL4 2021-08-23 37.00 70 AZUL 11312 125133
AZUL4 2021-08-20 36.13 68 AZUL 15006 192685
AZUL4 2021-08-19 35.19 65 AZUL 11281 138177
AZUL4 2021-08-18 34.36 63 AZUL 14822 143723
AZUL4 2021-08-17 33.99 62 AZUL 14929 161344
AZUL4 2021-08-16 35.34 66 AZUL 15060 145617
AZUL4 2021-08-13 36.77 69 AZUL 8872 107880
AZUL4 2021-08-12 37.19 70 AZUL 10593 143366
AZUL4 2021-08-11 37.70 72 AZUL 7432 97376
AZUL4 2021-08-10 37.86 72 AZUL 7645 107823
AZUL4 2021-08-09 37.97 72 AZUL 8378 101725
AZUL4 2021-08-06 37.97 72 AZUL 9500 127052
AZUL4 2021-08-05 37.78 72 AZUL 13472 154755
AZUL4 2021-08-04 37.74 72 AZUL 12730 137692
AZUL4 2021-08-03 38.65 74 AZUL 14369 154230
AZUL4 2021-08-02 38.68 74 AZUL 13160 172979
AZUL4 2021-07-30 38.90 75 AZUL 12575 170681
AZUL4 2021-07-29 40.13 78 AZUL 8444 126510
AZUL4 2021-07-28 40.68 79 AZUL 14600 181869
AZUL4 2021-07-27 39.67 77 AZUL 12149 198673
AZUL4 2021-07-26 40.78 80 AZUL 9640 132550
AZUL4 2021-07-23 39.70 77 AZUL 7819 120698
AZUL4 2021-07-22 40.20 78 AZUL 8332 128933
AZUL4 2021-07-21 40.74 79 AZUL 9037 124425
AZUL4 2021-07-20 40.44 79 AZUL 12110 164813
AZUL4 2021-07-19 39.27 76 AZUL 21586 302294
AZUL4 2021-07-16 40.50 79 AZUL 12801 237578
AZUL4 2021-07-15 41.85 82 AZUL 8778 149042
AZUL4 2021-07-14 42.55 84 AZUL 12932 179948
AZUL4 2021-07-13 42.49 84 AZUL 10828 150299
AZUL4 2021-07-12 42.55 84 AZUL 11092 167987
AZUL4 2021-07-08 41.21 81 AZUL 14247 214722
AZUL4 2021-07-07 42.67 84 AZUL 14517 193079
AZUL4 2021-07-06 42.50 84 AZUL 15630 244636
AZUL4 2021-07-05 44.35 89 AZUL 4851 72645
AZUL4 2021-07-02 44.72 90 AZUL 13294 201000
AZUL4 2021-07-01 43.96 88 AZUL 11740 187610
AZUL4 2021-06-30 43.89 88 AZUL 18429 220051
AZUL4 2021-06-29 44.53 89 AZUL 14917 216781
AZUL4 2021-06-28 45.33 91 AZUL 9580 177122
AZUL4 2021-06-25 45.97 93 AZUL 11441 173098
AZUL4 2021-06-24 47.00 95 AZUL 13150 216000
AZUL4 2021-06-23 47.50 97 AZUL 13855 194158
AZUL4 2021-06-22 47.43 97 AZUL 17565 195593
AZUL4 2021-06-21 48.29 99 AZUL 13911 223325
AZUL4 2021-06-18 46.82 95 AZUL 14142 231522
AZUL4 2021-06-17 45.93 93 AZUL 8581 151214
AZUL4 2021-06-16 46.32 94 AZUL 17502 258647
AZUL4 2021-06-15 46.43 94 AZUL 15360 257361
AZUL4 2021-06-14 47.70 97 AZUL 17433 294185
AZUL4 2021-06-11 46.82 95 AZUL 9303 152760
AZUL4 2021-06-10 47.78 97 AZUL 14703 242126
AZUL4 2021-06-09 47.63 97 AZUL 24545 354910
AZUL4 2021-06-08 48.55 99 AZUL 21583 353839
AZUL4 2021-06-07 47.20 96 AZUL 31608 542818
AZUL4 2021-06-04 44.71 90 AZUL 18000 257255
AZUL4 2021-06-02 43.85 87 AZUL 15970 258712
AZUL4 2021-06-01 42.90 85 AZUL 28204 420586
AZUL4 2021-05-31 43.00 85 AZUL 8279 158722
AZUL4 2021-05-28 42.86 85 AZUL 23739 426308
AZUL4 2021-05-27 44.62 89 AZUL 31628 612426
AZUL4 2021-05-26 46.76 95 AZUL 51262 1001269
AZUL4 2021-05-25 42.01 83 AZUL 23789 429592
AZUL4 2021-05-24 40.35 78 AZUL 15800 231831
AZUL4 2021-05-21 40.98 80 AZUL 17477 277427
AZUL4 2021-05-20 40.21 78 AZUL 11694 210511
AZUL4 2021-05-19 39.80 77 AZUL 10993 165596
AZUL4 2021-05-18 39.58 77 AZUL 9087 149472
AZUL4 2021-05-17 39.44 76 AZUL 9111 135057
AZUL4 2021-05-14 39.67 77 AZUL 12271 173658
AZUL4 2021-05-13 38.99 75 AZUL 12821 261705
AZUL4 2021-05-12 38.41 74 AZUL 16412 276477
AZUL4 2021-05-11 40.73 79 AZUL 16738 379119
AZUL4 2021-05-10 39.48 76 AZUL 16104 273895
AZUL4 2021-05-07 38.81 75 AZUL 22613 333378
AZUL4 2021-05-06 37.46 71 AZUL 15609 237012
AZUL4 2021-05-05 38.09 73 AZUL 12944 211140
AZUL4 2021-05-04 37.45 71 AZUL 14877 216662
AZUL4 2021-05-03 38.20 73 AZUL 15435 198694
AZUL4 2021-04-30 38.50 74 AZUL 19013 278228
AZUL4 2021-04-29 40.19 78 AZUL 18476 275852
AZUL4 2021-04-28 40.09 78 AZUL 12504 199968
AZUL4 2021-04-27 39.40 76 AZUL 13210 212064
AZUL4 2021-04-26 39.41 76 AZUL 9976 146471
AZUL4 2021-04-23 38.91 75 AZUL 12227 185593
AZUL4 2021-04-22 38.66 74 AZUL 17785 270436
AZUL4 2021-04-20 37.44 71 AZUL 15583 254265
AZUL4 2021-04-19 37.96 72 AZUL 12421 227304
AZUL4 2021-04-16 37.81 72 AZUL 10661 171798
AZUL4 2021-04-15 37.82 72 AZUL 11863 164695
AZUL4 2021-04-14 38.10 73 AZUL 16471 251952
AZUL4 2021-04-13 38.03 73 AZUL 19986 304920
AZUL4 2021-04-12 38.35 73 AZUL 22376 341832
AZUL4 2021-04-09 39.35 76 AZUL 17888 305276
AZUL4 2021-04-08 39.96 77 AZUL 9571 151456
AZUL4 2021-04-07 39.45 76 AZUL 13024 233572
AZUL4 2021-04-06 39.67 77 AZUL 10974 212383
AZUL4 2021-04-05 39.80 77 AZUL 15561 284275
AZUL4 2021-04-01 37.99 72 AZUL 13695 226301
AZUL4 2021-03-31 37.85 72 AZUL 25522 431486
AZUL4 2021-03-30 39.01 75 AZUL 28100 445402
AZUL4 2021-03-29 36.48 69 AZUL 19828 301406
AZUL4 2021-03-26 37.37 71 AZUL 18856 273406
AZUL4 2021-03-25 37.21 70 AZUL 17574 264969
AZUL4 2021-03-24 36.53 69 AZUL 23968 357836
AZUL4 2021-03-23 36.75 69 AZUL 41003 592038
AZUL4 2021-03-22 39.43 76 AZUL 22306 327137
AZUL4 2021-03-19 41.99 83 AZUL 13292 257656
AZUL4 2021-03-18 40.70 79 AZUL 15300 254377
AZUL4 2021-03-17 41.54 82 AZUL 18768 257786
AZUL4 2021-03-16 40.19 78 AZUL 26697 370614
AZUL4 2021-03-15 42.84 85 AZUL 23363 422839
AZUL4 2021-03-12 41.13 80 AZUL 17919 276092
AZUL4 2021-03-11 40.45 79 AZUL 24355 362606
AZUL4 2021-03-10 38.34 73 AZUL 24964 399423
AZUL4 2021-03-09 35.98 67 AZUL 17258 272017
AZUL4 2021-03-08 35.46 66 AZUL 37636 650547
AZUL4 2021-03-05 38.14 73 AZUL 31388 471659
AZUL4 2021-03-04 38.50 74 AZUL 26257 403193
AZUL4 2021-03-03 38.56 74 AZUL 32353 355054
AZUL4 2021-03-02 38.79 74 AZUL 30698 340937
AZUL4 2021-03-01 40.05 78 AZUL 19265 228557
AZUL4 2021-02-26 40.60 79 AZUL 20078 312673
AZUL4 2021-02-25 42.45 84 AZUL 21840 342753
AZUL4 2021-02-24 44.95 90 AZUL 24181 392068
AZUL4 2021-02-23 43.10 86 AZUL 16633 245190
AZUL4 2021-02-22 41.73 82 AZUL 27340 308634
AZUL4 2021-02-19 43.70 87 AZUL 14295 219717
AZUL4 2021-02-18 42.30 83 AZUL 16391 190991
AZUL4 2021-02-17 43.33 86 AZUL 10569 123502
AZUL4 2021-02-12 42.86 85 AZUL 9562 170871
AZUL4 2021-02-11 43.04 85 AZUL 12725 239283
AZUL4 2021-02-10 42.75 85 AZUL 14864 201652
AZUL4 2021-02-09 44.30 89 AZUL 15489 245585
AZUL4 2021-02-08 44.59 89 AZUL 17774 311957
AZUL4 2021-02-05 43.55 87 AZUL 12083 169828
AZUL4 2021-02-04 43.37 86 AZUL 16480 274594
AZUL4 2021-02-03 42.51 84 AZUL 15849 201568
AZUL4 2021-02-02 42.14 83 AZUL 18902 223214
AZUL4 2021-02-01 41.40 81 AZUL 19519 272612
AZUL4 2021-01-29 40.34 78 AZUL 24507 464191
AZUL4 2021-01-28 41.44 81 AZUL 46221 818007
AZUL4 2021-01-27 39.95 77 AZUL 43977 689688
AZUL4 2021-01-26 37.87 72 AZUL 29112 355107