Ação
Grupo
Visão
Conta
Sair
Ativo
Data
R$
%
Empresa
Negs
Volm
AZUL4
2023-01-25
11.99
6
AZUL
13303
102606
AZUL4
2023-01-24
11.74
5
AZUL
9684
90934
AZUL4
2023-01-23
11.38
4
AZUL
10060
95210
AZUL4
2023-01-20
11.25
4
AZUL
15035
146179
AZUL4
2023-01-19
11.48
5
AZUL
10499
122400
AZUL4
2023-01-18
11.51
5
AZUL
12694
121177
AZUL4
2023-01-17
11.27
4
AZUL
11343
74122
AZUL4
2023-01-16
11.25
4
AZUL
9097
67659
AZUL4
2023-01-13
11.66
5
AZUL
13616
104867
AZUL4
2023-01-12
12.32
7
AZUL
15160
130286
AZUL4
2023-01-11
12.35
7
AZUL
11732
122864
AZUL4
2023-01-10
12.34
7
AZUL
12284
120013
AZUL4
2023-01-09
12.00
6
AZUL
14769
135588
AZUL4
2023-01-06
11.84
6
AZUL
14442
177131
AZUL4
2023-01-05
11.55
5
AZUL
17482
192205
AZUL4
2023-01-04
10.56
2
AZUL
16761
113522
AZUL4
2023-01-03
10.16
1
AZUL
14549
108615
AZUL4
2023-01-02
10.30
2
AZUL
10362
48496
AZUL4
2022-12-29
11.01
3
AZUL
12468
99987
AZUL4
2022-12-28
11.16
4
AZUL
20414
119996
AZUL4
2022-12-27
10.74
3
AZUL
17208
160569
AZUL4
2022-12-26
11.36
4
AZUL
6073
53031
AZUL4
2022-12-23
11.45
5
AZUL
18979
159222
AZUL4
2022-12-22
10.75
3
AZUL
12077
128080
AZUL4
2022-12-21
10.78
3
AZUL
15494
129104
AZUL4
2022-12-20
10.50
2
AZUL
23049
203936
AZUL4
2022-12-19
9.76
0
AZUL
14679
118255
AZUL4
2022-12-16
9.44
0
AZUL
15144
120545
AZUL4
2022-12-15
9.85
0
AZUL
17798
136391
AZUL4
2022-12-14
10.18
1
AZUL
21003
183790
AZUL4
2022-12-13
10.24
1
AZUL
20149
168701
AZUL4
2022-12-12
10.50
2
AZUL
14819
153990
AZUL4
2022-12-09
10.35
2
AZUL
11869
116823
AZUL4
2022-12-08
10.68
3
AZUL
19045
167939
AZUL4
2022-12-07
11.56
5
AZUL
17122
191081
AZUL4
2022-12-06
11.13
4
AZUL
16780
157230
AZUL4
2022-12-05
10.99
3
AZUL
15711
130847
AZUL4
2022-12-02
11.71
5
AZUL
16016
160362
AZUL4
2022-12-01
11.63
5
AZUL
18650
187062
AZUL4
2022-11-30
12.28
7
AZUL
19180
178913
AZUL4
2022-11-29
12.12
6
AZUL
16939
227801
AZUL4
2022-11-28
12.52
7
AZUL
8723
66785
AZUL4
2022-11-25
12.46
7
AZUL
11799
124685
AZUL4
2022-11-24
12.85
8
AZUL
10792
87611
AZUL4
2022-11-23
12.58
7
AZUL
11368
95896
AZUL4
2022-11-22
12.69
8
AZUL
13314
149089
AZUL4
2022-11-21
13.34
9
AZUL
14407
147047
AZUL4
2022-11-18
13.09
9
AZUL
16499
166523
AZUL4
2022-11-17
13.17
9
AZUL
23409
196783
AZUL4
2022-11-16
13.08
9
AZUL
21348
188635
AZUL4
2022-11-14
13.86
11
AZUL
22879
196371
AZUL4
2022-11-11
13.01
9
AZUL
38273
295822
AZUL4
2022-11-10
12.49
7
AZUL
72441
552058
AZUL4
2022-11-09
15.20
14
AZUL
15160
183734
AZUL4
2022-11-08
15.15
14
AZUL
13490
154529
AZUL4
2022-11-07
15.24
14
AZUL
15612
160988
AZUL4
2022-11-04
16.14
17
AZUL
17518
160806
AZUL4
2022-11-03
16.23
17
AZUL
20251
187039
AZUL4
2022-11-01
16.32
17
AZUL
20216
189310
AZUL4
2022-10-31
16.13
17
AZUL
24714
256289
AZUL4
2022-10-28
14.81
13
AZUL
14737
129485
AZUL4
2022-10-27
14.64
13
AZUL
17488
138518
AZUL4
2022-10-26
14.29
12
AZUL
22730
188565
AZUL4
2022-10-25
15.15
14
AZUL
20138
240277
AZUL4
2022-10-24
16.30
17
AZUL
17753
134938
AZUL4
2022-10-21
17.03
19
AZUL
16236
137325
AZUL4
2022-10-20
16.60
18
AZUL
12386
109905
AZUL4
2022-10-19
16.59
18
AZUL
12083
104156
AZUL4
2022-10-18
16.84
18
AZUL
13601
132120
AZUL4
2022-10-17
16.50
18
AZUL
15519
136520
AZUL4
2022-10-14
15.55
15
AZUL
13054
109190
AZUL4
2022-10-13
16.11
17
AZUL
19499
173373
AZUL4
2022-10-11
16.82
18
AZUL
16021
130170
AZUL4
2022-10-10
17.39
20
AZUL
12462
116507
AZUL4
2022-10-07
17.26
19
AZUL
12173
96349
AZUL4
2022-10-06
17.38
20
AZUL
15494
118877
AZUL4
2022-10-05
17.02
19
AZUL
14971
130234
AZUL4
2022-10-04
16.77
18
AZUL
17472
168093
AZUL4
2022-10-03
16.39
17
AZUL
26684
201585
AZUL4
2022-09-30
14.72
13
AZUL
15355
122123
AZUL4
2022-09-29
14.42
12
AZUL
17004
168452
AZUL4
2022-09-28
15.81
16
AZUL
13926
123053
AZUL4
2022-09-27
15.53
15
AZUL
15116
121926
AZUL4
2022-09-26
15.50
15
AZUL
19836
184818
AZUL4
2022-09-23
16.14
17
AZUL
18741
201671
AZUL4
2022-09-22
17.32
20
AZUL
14774
129853
AZUL4
2022-09-21
17.49
20
AZUL
18845
190965
AZUL4
2022-09-20
17.87
21
AZUL
19010
183968
AZUL4
2022-09-19
17.75
21
AZUL
17749
156697
AZUL4
2022-09-16
16.80
18
AZUL
19059
183764
AZUL4
2022-09-15
17.10
19
AZUL
22754
140051
AZUL4
2022-09-14
16.87
18
AZUL
17115
152435
AZUL4
2022-09-13
16.97
19
AZUL
22161
199443
AZUL4
2022-09-12
17.47
20
AZUL
13862
145925
AZUL4
2022-09-09
17.52
20
AZUL
18397
153449
AZUL4
2022-09-08
16.32
17
AZUL
23294
201895
AZUL4
2022-09-06
15.33
15
AZUL
19573
156929
AZUL4
2022-09-05
16.40
17
AZUL
5875
57506
AZUL4
2022-09-02
16.10
16
AZUL
17363
162267
AZUL4
2022-09-01
16.58
18
AZUL
20119
161694
AZUL4
2022-08-31
16.49
17
AZUL
15178
133551
AZUL4
2022-08-30
16.51
18
AZUL
19425
190200
AZUL4
2022-08-29
17.35
20
AZUL
14733
125125
AZUL4
2022-08-26
17.40
20
AZUL
17333
180668
AZUL4
2022-08-25
18.23
22
AZUL
19589
197912
AZUL4
2022-08-24
17.26
19
AZUL
16399
158923
AZUL4
2022-08-23
16.91
19
AZUL
16986
158450
AZUL4
2022-08-22
15.70
15
AZUL
14520
99985
AZUL4
2022-08-19
15.99
16
AZUL
19832
178806
AZUL4
2022-08-18
17.31
20
AZUL
18271
151930
AZUL4
2022-08-17
17.77
21
AZUL
22945
189607
AZUL4
2022-08-16
17.27
19
AZUL
19549
161075
AZUL4
2022-08-15
17.47
20
AZUL
21989
194108
AZUL4
2022-08-12
16.51
18
AZUL
28924
265182
AZUL4
2022-08-11
14.91
13
AZUL
30419
214866
AZUL4
2022-08-10
14.62
13
AZUL
19358
138955
AZUL4
2022-08-09
13.73
10
AZUL
18490
119077
AZUL4
2022-08-08
14.22
12
AZUL
20287
137304
AZUL4
2022-08-05
13.40
10
AZUL
13397
100414
AZUL4
2022-08-04
13.44
10
AZUL
22529
175077
AZUL4
2022-08-03
12.16
6
AZUL
13182
108465
AZUL4
2022-08-02
11.51
5
AZUL
12600
84946
AZUL4
2022-08-01
11.83
6
AZUL
13384
95556
AZUL4
2022-07-29
11.73
5
AZUL
10507
76716
AZUL4
2022-07-28
11.80
5
AZUL
14015
124953
AZUL4
2022-07-27
11.61
5
AZUL
13338
112216
AZUL4
2022-07-26
11.07
4
AZUL
12694
102428
AZUL4
2022-07-25
11.46
5
AZUL
17329
108595
AZUL4
2022-07-22
11.58
5
AZUL
20661
191085
AZUL4
2022-07-21
12.11
6
AZUL
14254
141818
AZUL4
2022-07-20
12.41
7
AZUL
13216
112339
AZUL4
2022-07-19
12.54
7
AZUL
15150
127978
AZUL4
2022-07-18
12.03
6
AZUL
15219
125127
AZUL4
2022-07-15
12.19
6
AZUL
13079
103394
AZUL4
2022-07-14
12.24
7
AZUL
14438
115881
AZUL4
2022-07-13
12.26
7
AZUL
18232
146777
AZUL4
2022-07-12
12.40
7
AZUL
23717
177128
AZUL4
2022-07-11
11.51
5
AZUL
19321
157864
AZUL4
2022-07-08
12.45
7
AZUL
23495
226508
AZUL4
2022-07-07
11.72
5
AZUL
17968
178413
AZUL4
2022-07-06
11.64
5
AZUL
29963
194401
AZUL4
2022-07-05
12.34
7
AZUL
26293
228561
AZUL4
2022-07-04
12.34
7
AZUL
6157
56694
AZUL4
2022-07-01
12.47
7
AZUL
18448
159609
AZUL4
2022-06-30
12.38
7
AZUL
19806
163343
AZUL4
2022-06-29
12.69
8
AZUL
16875
144701
AZUL4
2022-06-28
13.00
9
AZUL
21652
201460
AZUL4
2022-06-27
13.31
9
AZUL
23405
148243
AZUL4
2022-06-24
14.06
11
AZUL
19390
106676
AZUL4
2022-06-23
13.43
10
AZUL
14344
100233
AZUL4
2022-06-22
13.45
10
AZUL
18351
126381
AZUL4
2022-06-21
13.53
10
AZUL
19109
103578
AZUL4
2022-06-20
13.77
11
AZUL
9485
95631
AZUL4
2022-06-17
14.21
12
AZUL
23916
159436
AZUL4
2022-06-15
14.19
12
AZUL
25755
188849
AZUL4
2022-06-14
13.62
10
AZUL
28867
168093
AZUL4
2022-06-13
13.70
10
AZUL
34606
231575
AZUL4
2022-06-10
15.38
15
AZUL
23542
210244
AZUL4
2022-06-09
16.47
17
AZUL
19404
150906
AZUL4
2022-06-08
17.40
20
AZUL
12127
97697
AZUL4
2022-06-07
17.62
20
AZUL
14768
131634
AZUL4
2022-06-06
18.23
22
AZUL
14282
101386
AZUL4
2022-06-03
18.39
22
AZUL
12225
102858
AZUL4
2022-06-02
19.03
24
AZUL
14716
132350
AZUL4
2022-06-01
18.94
24
AZUL
27807
257853
AZUL4
2022-05-31
20.11
27
AZUL
10527
97174
AZUL4
2022-05-30
20.51
28
AZUL
6303
64266
AZUL4
2022-05-27
20.96
29
AZUL
9072
72697
AZUL4
2022-05-26
20.95
29
AZUL
16451
139560
AZUL4
2022-05-25
20.07
27
AZUL
18321
151806
AZUL4
2022-05-24
20.69
28
AZUL
18742
171182
AZUL4
2022-05-23
21.96
31
AZUL
13862
132324
AZUL4
2022-05-20
21.10
29
AZUL
13212
117482
AZUL4
2022-05-19
21.24
30
AZUL
11842
109617
AZUL4
2022-05-18
21.23
30
AZUL
16706
151706
AZUL4
2022-05-17
22.19
32
AZUL
19042
183980
AZUL4
2022-05-16
21.26
30
AZUL
15850
137555
AZUL4
2022-05-13
20.68
28
AZUL
19684
178858
AZUL4
2022-05-12
18.69
23
AZUL
16497
138713
AZUL4
2022-05-11
18.60
23
AZUL
20070
163140
AZUL4
2022-05-10
18.99
24
AZUL
16552
157354
AZUL4
2022-05-09
18.67
23
AZUL
17933
186726
AZUL4
2022-05-06
19.64
26
AZUL
19002
206185
AZUL4
2022-05-05
19.84
26
AZUL
16292
171299
AZUL4
2022-05-04
21.19
29
AZUL
23518
246024
AZUL4
2022-05-03
21.28
30
AZUL
18077
168294
AZUL4
2022-05-02
20.39
27
AZUL
22037
208742
AZUL4
2022-04-29
21.97
31
AZUL
14492
139631
AZUL4
2022-04-28
22.21
32
AZUL
13364
137278
AZUL4
2022-04-27
21.88
31
AZUL
16921
170745
AZUL4
2022-04-26
22.60
33
AZUL
15740
133635
AZUL4
2022-04-25
23.55
36
AZUL
18158
166667
AZUL4
2022-04-22
23.37
35
AZUL
25176
282334
AZUL4
2022-04-20
24.00
37
AZUL
13730
164878
AZUL4
2022-04-19
23.47
35
AZUL
8742
95751
AZUL4
2022-04-18
22.73
33
AZUL
13508
134028
AZUL4
2022-04-14
22.98
34
AZUL
16438
203863
AZUL4
2022-04-13
24.20
37
AZUL
16885
127763
AZUL4
2022-04-12
23.66
36
AZUL
14169
144996
AZUL4
2022-04-11
23.88
36
AZUL
16559
168282
AZUL4
2022-04-08
23.80
36
AZUL
14877
151632
AZUL4
2022-04-07
24.43
38
AZUL
16707
152074
AZUL4
2022-04-06
23.56
36
AZUL
20051
198680
AZUL4
2022-04-05
23.74
36
AZUL
17822
212291
AZUL4
2022-04-04
24.84
39
AZUL
13795
144257
AZUL4
2022-04-01
24.68
38
AZUL
16189
169738
AZUL4
2022-03-31
23.92
36
AZUL
25588
275177
AZUL4
2022-03-30
24.30
37
AZUL
17062
195762
AZUL4
2022-03-29
25.38
40
AZUL
23182
263480
AZUL4
2022-03-28
24.69
38
AZUL
13830
157981
AZUL4
2022-03-25
24.74
39
AZUL
26984
300185
AZUL4
2022-03-24
23.16
35
AZUL
28126
290826
AZUL4
2022-03-23
22.98
34
AZUL
15370
191660
AZUL4
2022-03-22
22.73
33
AZUL
21520
239140
AZUL4
2022-03-21
21.83
31
AZUL
17372
184369
AZUL4
2022-03-18
22.21
32
AZUL
22415
237131
AZUL4
2022-03-17
21.34
30
AZUL
22778
259222
AZUL4
2022-03-16
21.52
30
AZUL
29877
327840
AZUL4
2022-03-15
20.10
27
AZUL
30507
309792
AZUL4
2022-03-14
18.80
23
AZUL
22263
214374
AZUL4
2022-03-11
18.87
24
AZUL
26180
275066
AZUL4
2022-03-10
20.05
27
AZUL
24760
234528
AZUL4
2022-03-09
20.86
29
AZUL
38728
378483
AZUL4
2022-03-08
19.17
24
AZUL
48681
492446
AZUL4
2022-03-07
17.90
21
AZUL
55020
485008
AZUL4
2022-03-04
21.83
31
AZUL
32600
337734
AZUL4
2022-03-03
23.67
36
AZUL
23815
247342
AZUL4
2022-03-02
24.84
39
AZUL
11455
125873
AZUL4
2022-02-25
25.29
40
AZUL
24387
259871
AZUL4
2022-02-24
26.06
42
AZUL
40901
512763
AZUL4
2022-02-23
27.68
46
AZUL
16990
222762
AZUL4
2022-02-22
27.99
47
AZUL
12842
182921
AZUL4
2022-02-21
27.51
46
AZUL
8292
113827
AZUL4
2022-02-18
28.75
49
AZUL
12322
162038
AZUL4
2022-02-17
28.78
49
AZUL
12714
167161
AZUL4
2022-02-16
29.29
50
AZUL
18696
229853
AZUL4
2022-02-15
29.27
50
AZUL
24334
414058
AZUL4
2022-02-14
26.99
44
AZUL
17425
294257
AZUL4
2022-02-11
26.95
44
AZUL
22403
289865
AZUL4
2022-02-10
28.62
48
AZUL
19704
225821
AZUL4
2022-02-09
28.11
47
AZUL
16739
190542
AZUL4
2022-02-08
26.41
43
AZUL
10403
108897
AZUL4
2022-02-07
26.26
42
AZUL
9352
120102
AZUL4
2022-02-04
26.37
43
AZUL
17352
180591
AZUL4
2022-02-03
27.33
45
AZUL
14551
155950
AZUL4
2022-02-02
27.65
46
AZUL
14319
176184
AZUL4
2022-02-01
28.82
49
AZUL
15548
200888
AZUL4
2022-01-31
29.21
50
AZUL
19459
239375
AZUL4
2022-01-28
27.05
44
AZUL
13606
166927
AZUL4
2022-01-27
27.59
46
AZUL
16895
202352
AZUL4
2022-01-26
27.39
45
AZUL
19583
219491
AZUL4
2022-01-25
26.92
44
AZUL
16072
168439
AZUL4
2022-01-24
26.43
43
AZUL
23402
237734
AZUL4
2022-01-21
27.61
46
AZUL
28221
334285
AZUL4
2022-01-20
27.17
45
AZUL
26261
273733
AZUL4
2022-01-19
25.27
40
AZUL
15371
158300
AZUL4
2022-01-18
25.61
41
AZUL
12556
110164
AZUL4
2022-01-17
25.82
41
AZUL
7594
77942
AZUL4
2022-01-14
26.33
43
AZUL
11602
141947
AZUL4
2022-01-13
26.05
42
AZUL
20268
258038
AZUL4
2022-01-12
25.61
41
AZUL
18984
273249
AZUL4
2022-01-11
24.50
38
AZUL
16487
193790
AZUL4
2022-01-10
23.63
36
AZUL
16673
157707
AZUL4
2022-01-07
23.90
36
AZUL
19793
189118
AZUL4
2022-01-06
23.05
34
AZUL
28720
327021
AZUL4
2022-01-05
22.36
32
AZUL
20181
227292
AZUL4
2022-01-04
24.40
38
AZUL
14230
168376
AZUL4
2022-01-03
24.42
38
AZUL
19626
222787
AZUL4
2021-12-30
24.36
38
AZUL
12020
147843
AZUL4
2021-12-29
23.86
36
AZUL
15987
186434
AZUL4
2021-12-28
25.75
41
AZUL
7927
82433
AZUL4
2021-12-27
25.67
41
AZUL
12273
154572
AZUL4
2021-12-23
26.46
43
AZUL
9872
129397
AZUL4
2021-12-22
26.80
44
AZUL
13161
159328
AZUL4
2021-12-21
26.44
43
AZUL
22029
270913
AZUL4
2021-12-20
24.51
38
AZUL
17220
193065
AZUL4
2021-12-17
25.42
40
AZUL
17380
162603
AZUL4
2021-12-16
24.85
39
AZUL
15595
172875
AZUL4
2021-12-15
25.48
40
AZUL
20783
217078
AZUL4
2021-12-14
25.20
40
AZUL
19622
219487
AZUL4
2021-12-13
24.98
39
AZUL
17463
195507
AZUL4
2021-12-10
25.88
41
AZUL
15965
175674
AZUL4
2021-12-09
26.07
42
AZUL
17200
166428
AZUL4
2021-12-08
26.18
42
AZUL
23979
256391
AZUL4
2021-12-07
24.73
39
AZUL
18431
209695
AZUL4
2021-12-06
24.80
39
AZUL
26484
306178
AZUL4
2021-12-03
22.43
33
AZUL
27044
300405
AZUL4
2021-12-02
22.31
32
AZUL
31108
263419
AZUL4
2021-12-01
21.86
31
AZUL
32934
295755
AZUL4
2021-11-30
23.38
35
AZUL
30548
278081
AZUL4
2021-11-29
23.49
35
AZUL
30075
306586
AZUL4
2021-11-26
23.30
35
AZUL
49406
501159
AZUL4
2021-11-25
27.15
45
AZUL
14420
174356
AZUL4
2021-11-24
26.56
43
AZUL
25798
318858
AZUL4
2021-11-23
26.90
44
AZUL
19844
208527
AZUL4
2021-11-22
27.20
45
AZUL
15540
177371
AZUL4
2021-11-19
27.76
46
AZUL
15379
183862
AZUL4
2021-11-18
27.36
45
AZUL
15133
159264
AZUL4
2021-11-17
27.80
46
AZUL
27016
285121
AZUL4
2021-11-16
27.69
46
AZUL
15108
158261
AZUL4
2021-11-12
28.76
49
AZUL
21998
242599
AZUL4
2021-11-11
29.04
50
AZUL
37887
511246
AZUL4
2021-11-10
26.44
43
AZUL
24738
327102
AZUL4
2021-11-09
27.78
46
AZUL
15418
201572
AZUL4
2021-11-08
28.15
47
AZUL
15348
181966
AZUL4
2021-11-05
28.40
48
AZUL
28953
399776
AZUL4
2021-11-04
26.23
42
AZUL
21620
224983
AZUL4
2021-11-03
27.70
46
AZUL
27368
280802
AZUL4
2021-11-01
27.10
45
AZUL
25821
290457
AZUL4
2021-10-29
24.87
39
AZUL
18639
209025
AZUL4
2021-10-28
26.01
42
AZUL
19500
208489
AZUL4
2021-10-27
26.36
43
AZUL
18651
214352
AZUL4
2021-10-26
26.90
44
AZUL
23919
237936
AZUL4
2021-10-25
29.36
50
AZUL
23426
211771
AZUL4
2021-10-22
29.19
50
AZUL
40495
365635
AZUL4
2021-10-21
29.69
51
AZUL
27123
322389
AZUL4
2021-10-20
30.56
53
AZUL
29545
273283
AZUL4
2021-10-19
30.80
54
AZUL
45435
513735
AZUL4
2021-10-18
34.36
63
AZUL
14366
175171
AZUL4
2021-10-15
35.62
66
AZUL
10690
122086
AZUL4
2021-10-14
35.16
65
AZUL
10368
125254
AZUL4
2021-10-13
34.97
65
AZUL
14297
146040
AZUL4
2021-10-11
35.07
65
AZUL
11973
134651
AZUL4
2021-10-08
35.86
67
AZUL
13656
145353
AZUL4
2021-10-07
35.36
66
AZUL
10979
114253
AZUL4
2021-10-06
35.67
67
AZUL
14858
144533
AZUL4
2021-10-05
36.25
68
AZUL
11727
128544
AZUL4
2021-10-04
36.96
70
AZUL
13497
156308
AZUL4
2021-10-01
38.72
74
AZUL
15179
190465
AZUL4
2021-09-30
36.41
68
AZUL
14494
128284
AZUL4
2021-09-29
37.03
70
AZUL
14039
131500
AZUL4
2021-09-28
36.73
69
AZUL
12122
128462
AZUL4
2021-09-27
38.32
73
AZUL
13707
151845
AZUL4
2021-09-24
38.47
74
AZUL
12208
140681
AZUL4
2021-09-23
37.92
72
AZUL
17946
230586
AZUL4
2021-09-22
36.60
69
AZUL
21874
281396
AZUL4
2021-09-21
33.83
62
AZUL
19756
342244
AZUL4
2021-09-20
33.60
61
AZUL
15412
228578
AZUL4
2021-09-17
34.76
64
AZUL
11177
151032
AZUL4
2021-09-16
35.18
65
AZUL
12816
190348
AZUL4
2021-09-15
34.84
64
AZUL
9377
126582
AZUL4
2021-09-14
35.20
65
AZUL
9175
110549
AZUL4
2021-09-13
35.80
67
AZUL
12746
195551
AZUL4
2021-09-10
34.92
65
AZUL
16197
208273
AZUL4
2021-09-09
35.50
66
AZUL
18368
196811
AZUL4
2021-09-08
34.67
64
AZUL
19671
190710
AZUL4
2021-09-06
36.31
68
AZUL
6023
77440
AZUL4
2021-09-03
36.65
69
AZUL
10635
147168
AZUL4
2021-09-02
37.12
70
AZUL
14793
167769
AZUL4
2021-09-01
37.78
72
AZUL
8303
84656
AZUL4
2021-08-31
37.73
72
AZUL
10066
134985
AZUL4
2021-08-30
37.89
72
AZUL
10798
121400
AZUL4
2021-08-27
39.17
75
AZUL
9431
126543
AZUL4
2021-08-26
38.80
75
AZUL
13156
171796
AZUL4
2021-08-25
39.74
77
AZUL
9987
116511
AZUL4
2021-08-24
39.70
77
AZUL
16439
238215
AZUL4
2021-08-23
37.00
70
AZUL
11312
125133
AZUL4
2021-08-20
36.13
68
AZUL
15006
192685
AZUL4
2021-08-19
35.19
65
AZUL
11281
138177
AZUL4
2021-08-18
34.36
63
AZUL
14822
143723
AZUL4
2021-08-17
33.99
62
AZUL
14929
161344
AZUL4
2021-08-16
35.34
66
AZUL
15060
145617
AZUL4
2021-08-13
36.77
69
AZUL
8872
107880
AZUL4
2021-08-12
37.19
70
AZUL
10593
143366
AZUL4
2021-08-11
37.70
72
AZUL
7432
97376
AZUL4
2021-08-10
37.86
72
AZUL
7645
107823
AZUL4
2021-08-09
37.97
72
AZUL
8378
101725
AZUL4
2021-08-06
37.97
72
AZUL
9500
127052
AZUL4
2021-08-05
37.78
72
AZUL
13472
154755
AZUL4
2021-08-04
37.74
72
AZUL
12730
137692
AZUL4
2021-08-03
38.65
74
AZUL
14369
154230
AZUL4
2021-08-02
38.68
74
AZUL
13160
172979
AZUL4
2021-07-30
38.90
75
AZUL
12575
170681
AZUL4
2021-07-29
40.13
78
AZUL
8444
126510
AZUL4
2021-07-28
40.68
79
AZUL
14600
181869
AZUL4
2021-07-27
39.67
77
AZUL
12149
198673
AZUL4
2021-07-26
40.78
80
AZUL
9640
132550
AZUL4
2021-07-23
39.70
77
AZUL
7819
120698
AZUL4
2021-07-22
40.20
78
AZUL
8332
128933
AZUL4
2021-07-21
40.74
79
AZUL
9037
124425
AZUL4
2021-07-20
40.44
79
AZUL
12110
164813
AZUL4
2021-07-19
39.27
76
AZUL
21586
302294
AZUL4
2021-07-16
40.50
79
AZUL
12801
237578
AZUL4
2021-07-15
41.85
82
AZUL
8778
149042
AZUL4
2021-07-14
42.55
84
AZUL
12932
179948
AZUL4
2021-07-13
42.49
84
AZUL
10828
150299
AZUL4
2021-07-12
42.55
84
AZUL
11092
167987
AZUL4
2021-07-08
41.21
81
AZUL
14247
214722
AZUL4
2021-07-07
42.67
84
AZUL
14517
193079
AZUL4
2021-07-06
42.50
84
AZUL
15630
244636
AZUL4
2021-07-05
44.35
89
AZUL
4851
72645
AZUL4
2021-07-02
44.72
90
AZUL
13294
201000
AZUL4
2021-07-01
43.96
88
AZUL
11740
187610
AZUL4
2021-06-30
43.89
88
AZUL
18429
220051
AZUL4
2021-06-29
44.53
89
AZUL
14917
216781
AZUL4
2021-06-28
45.33
91
AZUL
9580
177122
AZUL4
2021-06-25
45.97
93
AZUL
11441
173098
AZUL4
2021-06-24
47.00
95
AZUL
13150
216000
AZUL4
2021-06-23
47.50
97
AZUL
13855
194158
AZUL4
2021-06-22
47.43
97
AZUL
17565
195593
AZUL4
2021-06-21
48.29
99
AZUL
13911
223325
AZUL4
2021-06-18
46.82
95
AZUL
14142
231522
AZUL4
2021-06-17
45.93
93
AZUL
8581
151214
AZUL4
2021-06-16
46.32
94
AZUL
17502
258647
AZUL4
2021-06-15
46.43
94
AZUL
15360
257361
AZUL4
2021-06-14
47.70
97
AZUL
17433
294185
AZUL4
2021-06-11
46.82
95
AZUL
9303
152760
AZUL4
2021-06-10
47.78
97
AZUL
14703
242126
AZUL4
2021-06-09
47.63
97
AZUL
24545
354910
AZUL4
2021-06-08
48.55
99
AZUL
21583
353839
AZUL4
2021-06-07
47.20
96
AZUL
31608
542818
AZUL4
2021-06-04
44.71
90
AZUL
18000
257255
AZUL4
2021-06-02
43.85
87
AZUL
15970
258712
AZUL4
2021-06-01
42.90
85
AZUL
28204
420586
AZUL4
2021-05-31
43.00
85
AZUL
8279
158722
AZUL4
2021-05-28
42.86
85
AZUL
23739
426308
AZUL4
2021-05-27
44.62
89
AZUL
31628
612426
AZUL4
2021-05-26
46.76
95
AZUL
51262
1001269
AZUL4
2021-05-25
42.01
83
AZUL
23789
429592
AZUL4
2021-05-24
40.35
78
AZUL
15800
231831
AZUL4
2021-05-21
40.98
80
AZUL
17477
277427
AZUL4
2021-05-20
40.21
78
AZUL
11694
210511
AZUL4
2021-05-19
39.80
77
AZUL
10993
165596
AZUL4
2021-05-18
39.58
77
AZUL
9087
149472
AZUL4
2021-05-17
39.44
76
AZUL
9111
135057
AZUL4
2021-05-14
39.67
77
AZUL
12271
173658
AZUL4
2021-05-13
38.99
75
AZUL
12821
261705
AZUL4
2021-05-12
38.41
74
AZUL
16412
276477
AZUL4
2021-05-11
40.73
79
AZUL
16738
379119
AZUL4
2021-05-10
39.48
76
AZUL
16104
273895
AZUL4
2021-05-07
38.81
75
AZUL
22613
333378
AZUL4
2021-05-06
37.46
71
AZUL
15609
237012
AZUL4
2021-05-05
38.09
73
AZUL
12944
211140
AZUL4
2021-05-04
37.45
71
AZUL
14877
216662
AZUL4
2021-05-03
38.20
73
AZUL
15435
198694
AZUL4
2021-04-30
38.50
74
AZUL
19013
278228
AZUL4
2021-04-29
40.19
78
AZUL
18476
275852
AZUL4
2021-04-28
40.09
78
AZUL
12504
199968
AZUL4
2021-04-27
39.40
76
AZUL
13210
212064
AZUL4
2021-04-26
39.41
76
AZUL
9976
146471
AZUL4
2021-04-23
38.91
75
AZUL
12227
185593
AZUL4
2021-04-22
38.66
74
AZUL
17785
270436
AZUL4
2021-04-20
37.44
71
AZUL
15583
254265
AZUL4
2021-04-19
37.96
72
AZUL
12421
227304
AZUL4
2021-04-16
37.81
72
AZUL
10661
171798
AZUL4
2021-04-15
37.82
72
AZUL
11863
164695
AZUL4
2021-04-14
38.10
73
AZUL
16471
251952
AZUL4
2021-04-13
38.03
73
AZUL
19986
304920
AZUL4
2021-04-12
38.35
73
AZUL
22376
341832
AZUL4
2021-04-09
39.35
76
AZUL
17888
305276
AZUL4
2021-04-08
39.96
77
AZUL
9571
151456
AZUL4
2021-04-07
39.45
76
AZUL
13024
233572
AZUL4
2021-04-06
39.67
77
AZUL
10974
212383
AZUL4
2021-04-05
39.80
77
AZUL
15561
284275
AZUL4
2021-04-01
37.99
72
AZUL
13695
226301
AZUL4
2021-03-31
37.85
72
AZUL
25522
431486
AZUL4
2021-03-30
39.01
75
AZUL
28100
445402
AZUL4
2021-03-29
36.48
69
AZUL
19828
301406
AZUL4
2021-03-26
37.37
71
AZUL
18856
273406
AZUL4
2021-03-25
37.21
70
AZUL
17574
264969
AZUL4
2021-03-24
36.53
69
AZUL
23968
357836
AZUL4
2021-03-23
36.75
69
AZUL
41003
592038
AZUL4
2021-03-22
39.43
76
AZUL
22306
327137
AZUL4
2021-03-19
41.99
83
AZUL
13292
257656
AZUL4
2021-03-18
40.70
79
AZUL
15300
254377
AZUL4
2021-03-17
41.54
82
AZUL
18768
257786
AZUL4
2021-03-16
40.19
78
AZUL
26697
370614
AZUL4
2021-03-15
42.84
85
AZUL
23363
422839
AZUL4
2021-03-12
41.13
80
AZUL
17919
276092
AZUL4
2021-03-11
40.45
79
AZUL
24355
362606
AZUL4
2021-03-10
38.34
73
AZUL
24964
399423
AZUL4
2021-03-09
35.98
67
AZUL
17258
272017
AZUL4
2021-03-08
35.46
66
AZUL
37636
650547
AZUL4
2021-03-05
38.14
73
AZUL
31388
471659
AZUL4
2021-03-04
38.50
74
AZUL
26257
403193
AZUL4
2021-03-03
38.56
74
AZUL
32353
355054
AZUL4
2021-03-02
38.79
74
AZUL
30698
340937
AZUL4
2021-03-01
40.05
78
AZUL
19265
228557
AZUL4
2021-02-26
40.60
79
AZUL
20078
312673
AZUL4
2021-02-25
42.45
84
AZUL
21840
342753
AZUL4
2021-02-24
44.95
90
AZUL
24181
392068
AZUL4
2021-02-23
43.10
86
AZUL
16633
245190
AZUL4
2021-02-22
41.73
82
AZUL
27340
308634
AZUL4
2021-02-19
43.70
87
AZUL
14295
219717
AZUL4
2021-02-18
42.30
83
AZUL
16391
190991
AZUL4
2021-02-17
43.33
86
AZUL
10569
123502
AZUL4
2021-02-12
42.86
85
AZUL
9562
170871
AZUL4
2021-02-11
43.04
85
AZUL
12725
239283
AZUL4
2021-02-10
42.75
85
AZUL
14864
201652
AZUL4
2021-02-09
44.30
89
AZUL
15489
245585
AZUL4
2021-02-08
44.59
89
AZUL
17774
311957
AZUL4
2021-02-05
43.55
87
AZUL
12083
169828
AZUL4
2021-02-04
43.37
86
AZUL
16480
274594
AZUL4
2021-02-03
42.51
84
AZUL
15849
201568
AZUL4
2021-02-02
42.14
83
AZUL
18902
223214
AZUL4
2021-02-01
41.40
81
AZUL
19519
272612
AZUL4
2021-01-29
40.34
78
AZUL
24507
464191
AZUL4
2021-01-28
41.44
81
AZUL
46221
818007
AZUL4
2021-01-27
39.95
77
AZUL
43977
689688
AZUL4
2021-01-26
37.87
72
AZUL
29112
355107