Ativo	Data	R$	%	Empresa	Negs	Volm
AZUL4	2023-05-26	16.03	22	AZUL	18668	279861
AZUL4	2023-05-24	14.69	18	AZUL	15498	169615
AZUL4	2023-05-23	14.93	19	AZUL	22274	244805
AZUL4	2023-05-19	14.08	17	AZUL	13185	167904
AZUL4	2023-05-18	14.50	18	AZUL	19890	236413
AZUL4	2023-05-17	14.20	17	AZUL	31152	417143
AZUL4	2023-05-16	12.36	13	AZUL	20943	238090
AZUL4	2023-05-15	12.76	14	AZUL	34331	396793
AZUL4	2023-05-12	12.86	14	AZUL	19055	230781
AZUL4	2023-05-11	12.97	14	AZUL	17621	231308
AZUL4	2023-05-10	12.29	13	AZUL	14810	186876
AZUL4	2023-05-09	11.77	11	AZUL	9995	136951
AZUL4	2023-05-08	11.72	11	AZUL	9313	113156
AZUL4	2023-05-05	11.63	11	AZUL	13161	150563
AZUL4	2023-05-03	11.30	10	AZUL	16553	203543
AZUL4	2023-05-02	10.77	9	AZUL	14135	149500
AZUL4	2023-04-28	10.86	9	AZUL	12535	164062
AZUL4	2023-04-27	10.20	8	AZUL	13248	139252
AZUL4	2023-04-26	9.88	7	AZUL	16061	194077
AZUL4	2023-04-25	10.31	8	AZUL	9777	125220
AZUL4	2023-04-24	10.62	9	AZUL	6667	73511
AZUL4	2023-04-20	10.72	9	AZUL	10203	120053
AZUL4	2023-04-19	10.70	9	AZUL	9778	121249
AZUL4	2023-04-18	11.12	10	AZUL	10065	133148
AZUL4	2023-04-17	11.39	10	AZUL	9967	117204
AZUL4	2023-04-14	11.57	11	AZUL	11365	138345
AZUL4	2023-04-13	11.97	12	AZUL	11838	140068
AZUL4	2023-04-12	12.15	12	AZUL	20869	249425
AZUL4	2023-04-11	12.28	13	AZUL	20866	268870
AZUL4	2023-04-10	10.79	9	AZUL	10656	126172
AZUL4	2023-04-06	10.76	9	AZUL	9567	120783
AZUL4	2023-04-05	10.80	9	AZUL	12437	156347
AZUL4	2023-04-04	11.21	10	AZUL	10497	110091
AZUL4	2023-04-03	11.53	11	AZUL	12180	109110
AZUL4	2023-03-31	12.03	12	AZUL	10843	114491
AZUL4	2023-03-30	12.12	12	AZUL	12575	134893
AZUL4	2023-03-29	11.68	11	AZUL	11253	117246
AZUL4	2023-03-28	11.76	11	AZUL	8908	99791
AZUL4	2023-03-27	11.34	10	AZUL	7321	94800
AZUL4	2023-03-24	11.68	11	AZUL	12089	116621
AZUL4	2023-03-23	11.19	10	AZUL	17658	161842
AZUL4	2023-03-22	12.28	13	AZUL	13267	133831
AZUL4	2023-03-21	12.94	14	AZUL	9465	125100
AZUL4	2023-03-20	12.80	14	AZUL	11105	137974
AZUL4	2023-03-17	12.98	14	AZUL	10945	127807
AZUL4	2023-03-16	13.36	15	AZUL	16923	207557
AZUL4	2023-03-15	12.92	14	AZUL	16605	182803
AZUL4	2023-03-13	12.38	13	AZUL	23559	243117
AZUL4	2023-03-10	12.64	13	AZUL	37850	399516
AZUL4	2023-03-09	14.25	17	AZUL	37091	436036
AZUL4	2023-03-08	11.98	12	AZUL	36593	383677
AZUL4	2023-03-07	12.00	12	AZUL	52037	749005
AZUL4	2023-03-06	9.99	7	AZUL	60545	761026
AZUL4	2023-03-03	7.24	1	AZUL	23473	138916
AZUL4	2023-03-02	6.79	0	AZUL	8278	76392
AZUL4	2023-03-01	6.89	0	AZUL	13598	133651
AZUL4	2023-02-28	7.13	0	AZUL	13196	136512
AZUL4	2023-02-27	7.40	0	AZUL	9104	118554
AZUL4	2023-02-24	7.62	0	AZUL	13069	130160
AZUL4	2023-02-23	7.26	0	AZUL	12486	135344
AZUL4	2023-02-22	7.35	0	AZUL	13104	87411
AZUL4	2023-02-17	7.79	0	AZUL	16639	162460
AZUL4	2023-02-16	8.03	0	AZUL	13520	146187
AZUL4	2023-02-15	8.41	0	AZUL	21758	209707
AZUL4	2023-02-14	8.00	0	AZUL	20998	197054
AZUL4	2023-02-13	8.43	0	AZUL	19495	163708
AZUL4	2023-02-10	8.81	0	AZUL	26277	284972
AZUL4	2023-02-09	9.52	0	AZUL	27680	283165
AZUL4	2023-02-08	10.80	3	AZUL	14243	160299
AZUL4	2023-02-07	11.06	4	AZUL	17559	195696
AZUL4	2023-02-06	11.42	5	AZUL	10838	92514
AZUL4	2023-02-03	11.42	5	AZUL	19370	168006
AZUL4	2023-02-02	12.44	7	AZUL	23009	291922
AZUL4	2023-02-01	11.61	5	AZUL	12023	144142
AZUL4	2023-01-31	11.85	6	AZUL	10789	109170
AZUL4	2023-01-30	11.58	5	AZUL	8957	74606
AZUL4	2023-01-27	11.76	5	AZUL	8506	80913
AZUL4	2023-01-26	12.04	6	AZUL	11133	102119
AZUL4	2023-01-25	11.99	6	AZUL	13303	102606
AZUL4	2023-01-24	11.74	5	AZUL	9684	90934
AZUL4	2023-01-23	11.38	4	AZUL	10060	95210
AZUL4	2023-01-20	11.25	4	AZUL	15035	146179
AZUL4	2023-01-19	11.48	5	AZUL	10499	122400
AZUL4	2023-01-18	11.51	5	AZUL	12694	121177
AZUL4	2023-01-17	11.27	4	AZUL	11343	74122
AZUL4	2023-01-16	11.25	4	AZUL	9097	67659
AZUL4	2023-01-13	11.66	5	AZUL	13616	104867
AZUL4	2023-01-12	12.32	7	AZUL	15160	130286
AZUL4	2023-01-11	12.35	7	AZUL	11732	122864
AZUL4	2023-01-10	12.34	7	AZUL	12284	120013
AZUL4	2023-01-09	12.00	6	AZUL	14769	135588
AZUL4	2023-01-06	11.84	6	AZUL	14442	177131
AZUL4	2023-01-05	11.55	5	AZUL	17482	192205
AZUL4	2023-01-04	10.56	2	AZUL	16761	113522
AZUL4	2023-01-03	10.16	1	AZUL	14549	108615
AZUL4	2023-01-02	10.30	2	AZUL	10362	48496
AZUL4	2022-12-29	11.01	3	AZUL	12468	99987
AZUL4	2022-12-28	11.16	4	AZUL	20414	119996
AZUL4	2022-12-27	10.74	3	AZUL	17208	160569
AZUL4	2022-12-26	11.36	4	AZUL	6073	53031
AZUL4	2022-12-23	11.45	5	AZUL	18979	159222
AZUL4	2022-12-22	10.75	3	AZUL	12077	128080
AZUL4	2022-12-21	10.78	3	AZUL	15494	129104
AZUL4	2022-12-20	10.50	2	AZUL	23049	203936
AZUL4	2022-12-19	9.76	0	AZUL	14679	118255
AZUL4	2022-12-16	9.44	0	AZUL	15144	120545
AZUL4	2022-12-15	9.85	0	AZUL	17798	136391
AZUL4	2022-12-14	10.18	1	AZUL	21003	183790
AZUL4	2022-12-13	10.24	1	AZUL	20149	168701
AZUL4	2022-12-12	10.50	2	AZUL	14819	153990
AZUL4	2022-12-09	10.35	2	AZUL	11869	116823
AZUL4	2022-12-08	10.68	3	AZUL	19045	167939
AZUL4	2022-12-07	11.56	5	AZUL	17122	191081
AZUL4	2022-12-06	11.13	4	AZUL	16780	157230
AZUL4	2022-12-05	10.99	3	AZUL	15711	130847
AZUL4	2022-12-02	11.71	5	AZUL	16016	160362
AZUL4	2022-12-01	11.63	5	AZUL	18650	187062
AZUL4	2022-11-30	12.28	7	AZUL	19180	178913
AZUL4	2022-11-29	12.12	6	AZUL	16939	227801
AZUL4	2022-11-28	12.52	7	AZUL	8723	66785
AZUL4	2022-11-25	12.46	7	AZUL	11799	124685
AZUL4	2022-11-24	12.85	8	AZUL	10792	87611
AZUL4	2022-11-23	12.58	7	AZUL	11368	95896
AZUL4	2022-11-22	12.69	8	AZUL	13314	149089
AZUL4	2022-11-21	13.34	9	AZUL	14407	147047
AZUL4	2022-11-18	13.09	9	AZUL	16499	166523
AZUL4	2022-11-17	13.17	9	AZUL	23409	196783
AZUL4	2022-11-16	13.08	9	AZUL	21348	188635
AZUL4	2022-11-14	13.86	11	AZUL	22879	196371
AZUL4	2022-11-11	13.01	9	AZUL	38273	295822
AZUL4	2022-11-10	12.49	7	AZUL	72441	552058
AZUL4	2022-11-09	15.20	14	AZUL	15160	183734
AZUL4	2022-11-08	15.15	14	AZUL	13490	154529
AZUL4	2022-11-07	15.24	14	AZUL	15612	160988
AZUL4	2022-11-04	16.14	17	AZUL	17518	160806
AZUL4	2022-11-03	16.23	17	AZUL	20251	187039
AZUL4	2022-11-01	16.32	17	AZUL	20216	189310
AZUL4	2022-10-31	16.13	17	AZUL	24714	256289
AZUL4	2022-10-28	14.81	13	AZUL	14737	129485
AZUL4	2022-10-27	14.64	13	AZUL	17488	138518
AZUL4	2022-10-26	14.29	12	AZUL	22730	188565
AZUL4	2022-10-25	15.15	14	AZUL	20138	240277
AZUL4	2022-10-24	16.30	17	AZUL	17753	134938
AZUL4	2022-10-21	17.03	19	AZUL	16236	137325
AZUL4	2022-10-20	16.60	18	AZUL	12386	109905
AZUL4	2022-10-19	16.59	18	AZUL	12083	104156
AZUL4	2022-10-18	16.84	18	AZUL	13601	132120
AZUL4	2022-10-17	16.50	18	AZUL	15519	136520
AZUL4	2022-10-14	15.55	15	AZUL	13054	109190
AZUL4	2022-10-13	16.11	17	AZUL	19499	173373
AZUL4	2022-10-11	16.82	18	AZUL	16021	130170
AZUL4	2022-10-10	17.39	20	AZUL	12462	116507
AZUL4	2022-10-07	17.26	19	AZUL	12173	96349
AZUL4	2022-10-06	17.38	20	AZUL	15494	118877
AZUL4	2022-10-05	17.02	19	AZUL	14971	130234
AZUL4	2022-10-04	16.77	18	AZUL	17472	168093
AZUL4	2022-10-03	16.39	17	AZUL	26684	201585
AZUL4	2022-09-30	14.72	13	AZUL	15355	122123
AZUL4	2022-09-29	14.42	12	AZUL	17004	168452
AZUL4	2022-09-28	15.81	16	AZUL	13926	123053
AZUL4	2022-09-27	15.53	15	AZUL	15116	121926
AZUL4	2022-09-26	15.50	15	AZUL	19836	184818
AZUL4	2022-09-23	16.14	17	AZUL	18741	201671
AZUL4	2022-09-22	17.32	20	AZUL	14774	129853
AZUL4	2022-09-21	17.49	20	AZUL	18845	190965
AZUL4	2022-09-20	17.87	21	AZUL	19010	183968
AZUL4	2022-09-19	17.75	21	AZUL	17749	156697
AZUL4	2022-09-16	16.80	18	AZUL	19059	183764
AZUL4	2022-09-15	17.10	19	AZUL	22754	140051
AZUL4	2022-09-14	16.87	18	AZUL	17115	152435
AZUL4	2022-09-13	16.97	19	AZUL	22161	199443
AZUL4	2022-09-12	17.47	20	AZUL	13862	145925
AZUL4	2022-09-09	17.52	20	AZUL	18397	153449
AZUL4	2022-09-08	16.32	17	AZUL	23294	201895
AZUL4	2022-09-06	15.33	15	AZUL	19573	156929
AZUL4	2022-09-05	16.40	17	AZUL	5875	57506
AZUL4	2022-09-02	16.10	16	AZUL	17363	162267
AZUL4	2022-09-01	16.58	18	AZUL	20119	161694
AZUL4	2022-08-31	16.49	17	AZUL	15178	133551
AZUL4	2022-08-30	16.51	18	AZUL	19425	190200
AZUL4	2022-08-29	17.35	20	AZUL	14733	125125
AZUL4	2022-08-26	17.40	20	AZUL	17333	180668
AZUL4	2022-08-25	18.23	22	AZUL	19589	197912
AZUL4	2022-08-24	17.26	19	AZUL	16399	158923
AZUL4	2022-08-23	16.91	19	AZUL	16986	158450
AZUL4	2022-08-22	15.70	15	AZUL	14520	99985
AZUL4	2022-08-19	15.99	16	AZUL	19832	178806
AZUL4	2022-08-18	17.31	20	AZUL	18271	151930
AZUL4	2022-08-17	17.77	21	AZUL	22945	189607
AZUL4	2022-08-16	17.27	19	AZUL	19549	161075
AZUL4	2022-08-15	17.47	20	AZUL	21989	194108
AZUL4	2022-08-12	16.51	18	AZUL	28924	265182
AZUL4	2022-08-11	14.91	13	AZUL	30419	214866
AZUL4	2022-08-10	14.62	13	AZUL	19358	138955
AZUL4	2022-08-09	13.73	10	AZUL	18490	119077
AZUL4	2022-08-08	14.22	12	AZUL	20287	137304
AZUL4	2022-08-05	13.40	10	AZUL	13397	100414
AZUL4	2022-08-04	13.44	10	AZUL	22529	175077
AZUL4	2022-08-03	12.16	6	AZUL	13182	108465
AZUL4	2022-08-02	11.51	5	AZUL	12600	84946
AZUL4	2022-08-01	11.83	6	AZUL	13384	95556
AZUL4	2022-07-29	11.73	5	AZUL	10507	76716
AZUL4	2022-07-28	11.80	5	AZUL	14015	124953
AZUL4	2022-07-27	11.61	5	AZUL	13338	112216
AZUL4	2022-07-26	11.07	4	AZUL	12694	102428
AZUL4	2022-07-25	11.46	5	AZUL	17329	108595
AZUL4	2022-07-22	11.58	5	AZUL	20661	191085
AZUL4	2022-07-21	12.11	6	AZUL	14254	141818
AZUL4	2022-07-20	12.41	7	AZUL	13216	112339
AZUL4	2022-07-19	12.54	7	AZUL	15150	127978
AZUL4	2022-07-18	12.03	6	AZUL	15219	125127
AZUL4	2022-07-15	12.19	6	AZUL	13079	103394
AZUL4	2022-07-14	12.24	7	AZUL	14438	115881
AZUL4	2022-07-13	12.26	7	AZUL	18232	146777
AZUL4	2022-07-12	12.40	7	AZUL	23717	177128
AZUL4	2022-07-11	11.51	5	AZUL	19321	157864
AZUL4	2022-07-08	12.45	7	AZUL	23495	226508
AZUL4	2022-07-07	11.72	5	AZUL	17968	178413
AZUL4	2022-07-06	11.64	5	AZUL	29963	194401
AZUL4	2022-07-05	12.34	7	AZUL	26293	228561
AZUL4	2022-07-04	12.34	7	AZUL	6157	56694
AZUL4	2022-07-01	12.47	7	AZUL	18448	159609
AZUL4	2022-06-30	12.38	7	AZUL	19806	163343
AZUL4	2022-06-29	12.69	8	AZUL	16875	144701
AZUL4	2022-06-28	13.00	9	AZUL	21652	201460
AZUL4	2022-06-27	13.31	9	AZUL	23405	148243
AZUL4	2022-06-24	14.06	11	AZUL	19390	106676
AZUL4	2022-06-23	13.43	10	AZUL	14344	100233
AZUL4	2022-06-22	13.45	10	AZUL	18351	126381
AZUL4	2022-06-21	13.53	10	AZUL	19109	103578
AZUL4	2022-06-20	13.77	11	AZUL	9485	95631
AZUL4	2022-06-17	14.21	12	AZUL	23916	159436
AZUL4	2022-06-15	14.19	12	AZUL	25755	188849
AZUL4	2022-06-14	13.62	10	AZUL	28867	168093
AZUL4	2022-06-13	13.70	10	AZUL	34606	231575
AZUL4	2022-06-10	15.38	15	AZUL	23542	210244
AZUL4	2022-06-09	16.47	17	AZUL	19404	150906
AZUL4	2022-06-08	17.40	20	AZUL	12127	97697
AZUL4	2022-06-07	17.62	20	AZUL	14768	131634
AZUL4	2022-06-06	18.23	22	AZUL	14282	101386
AZUL4	2022-06-03	18.39	22	AZUL	12225	102858
AZUL4	2022-06-02	19.03	24	AZUL	14716	132350
AZUL4	2022-06-01	18.94	24	AZUL	27807	257853
AZUL4	2022-05-31	20.11	27	AZUL	10527	97174
AZUL4	2022-05-30	20.51	28	AZUL	6303	64266
AZUL4	2022-05-27	20.96	29	AZUL	9072	72697
AZUL4	2022-05-26	20.95	29	AZUL	16451	139560
AZUL4	2022-05-25	20.07	27	AZUL	18321	151806
AZUL4	2022-05-24	20.69	28	AZUL	18742	171182
AZUL4	2022-05-23	21.96	31	AZUL	13862	132324
AZUL4	2022-05-20	21.10	29	AZUL	13212	117482
AZUL4	2022-05-19	21.24	30	AZUL	11842	109617
AZUL4	2022-05-18	21.23	30	AZUL	16706	151706
AZUL4	2022-05-17	22.19	32	AZUL	19042	183980
AZUL4	2022-05-16	21.26	30	AZUL	15850	137555
AZUL4	2022-05-13	20.68	28	AZUL	19684	178858
AZUL4	2022-05-12	18.69	23	AZUL	16497	138713
AZUL4	2022-05-11	18.60	23	AZUL	20070	163140
AZUL4	2022-05-10	18.99	24	AZUL	16552	157354
AZUL4	2022-05-09	18.67	23	AZUL	17933	186726
AZUL4	2022-05-06	19.64	26	AZUL	19002	206185
AZUL4	2022-05-05	19.84	26	AZUL	16292	171299
AZUL4	2022-05-04	21.19	29	AZUL	23518	246024
AZUL4	2022-05-03	21.28	30	AZUL	18077	168294
AZUL4	2022-05-02	20.39	27	AZUL	22037	208742
AZUL4	2022-04-29	21.97	31	AZUL	14492	139631
AZUL4	2022-04-28	22.21	32	AZUL	13364	137278
AZUL4	2022-04-27	21.88	31	AZUL	16921	170745
AZUL4	2022-04-26	22.60	33	AZUL	15740	133635
AZUL4	2022-04-25	23.55	36	AZUL	18158	166667
AZUL4	2022-04-22	23.37	35	AZUL	25176	282334
AZUL4	2022-04-20	24.00	37	AZUL	13730	164878
AZUL4	2022-04-19	23.47	35	AZUL	8742	95751
AZUL4	2022-04-18	22.73	33	AZUL	13508	134028
AZUL4	2022-04-14	22.98	34	AZUL	16438	203863
AZUL4	2022-04-13	24.20	37	AZUL	16885	127763
AZUL4	2022-04-12	23.66	36	AZUL	14169	144996
AZUL4	2022-04-11	23.88	36	AZUL	16559	168282
AZUL4	2022-04-08	23.80	36	AZUL	14877	151632
AZUL4	2022-04-07	24.43	38	AZUL	16707	152074
AZUL4	2022-04-06	23.56	36	AZUL	20051	198680
AZUL4	2022-04-05	23.74	36	AZUL	17822	212291
AZUL4	2022-04-04	24.84	39	AZUL	13795	144257
AZUL4	2022-04-01	24.68	38	AZUL	16189	169738
AZUL4	2022-03-31	23.92	36	AZUL	25588	275177
AZUL4	2022-03-30	24.30	37	AZUL	17062	195762
AZUL4	2022-03-29	25.38	40	AZUL	23182	263480
AZUL4	2022-03-28	24.69	38	AZUL	13830	157981
AZUL4	2022-03-25	24.74	39	AZUL	26984	300185
AZUL4	2022-03-24	23.16	35	AZUL	28126	290826
AZUL4	2022-03-23	22.98	34	AZUL	15370	191660
AZUL4	2022-03-22	22.73	33	AZUL	21520	239140
AZUL4	2022-03-21	21.83	31	AZUL	17372	184369
AZUL4	2022-03-18	22.21	32	AZUL	22415	237131
AZUL4	2022-03-17	21.34	30	AZUL	22778	259222
AZUL4	2022-03-16	21.52	30	AZUL	29877	327840
AZUL4	2022-03-15	20.10	27	AZUL	30507	309792
AZUL4	2022-03-14	18.80	23	AZUL	22263	214374
AZUL4	2022-03-11	18.87	24	AZUL	26180	275066
AZUL4	2022-03-10	20.05	27	AZUL	24760	234528
AZUL4	2022-03-09	20.86	29	AZUL	38728	378483
AZUL4	2022-03-08	19.17	24	AZUL	48681	492446
AZUL4	2022-03-07	17.90	21	AZUL	55020	485008
AZUL4	2022-03-04	21.83	31	AZUL	32600	337734
AZUL4	2022-03-03	23.67	36	AZUL	23815	247342
AZUL4	2022-03-02	24.84	39	AZUL	11455	125873
AZUL4	2022-02-25	25.29	40	AZUL	24387	259871
AZUL4	2022-02-24	26.06	42	AZUL	40901	512763
AZUL4	2022-02-23	27.68	46	AZUL	16990	222762
AZUL4	2022-02-22	27.99	47	AZUL	12842	182921
AZUL4	2022-02-21	27.51	46	AZUL	8292	113827
AZUL4	2022-02-18	28.75	49	AZUL	12322	162038
AZUL4	2022-02-17	28.78	49	AZUL	12714	167161
AZUL4	2022-02-16	29.29	50	AZUL	18696	229853
AZUL4	2022-02-15	29.27	50	AZUL	24334	414058
AZUL4	2022-02-14	26.99	44	AZUL	17425	294257
AZUL4	2022-02-11	26.95	44	AZUL	22403	289865
AZUL4	2022-02-10	28.62	48	AZUL	19704	225821
AZUL4	2022-02-09	28.11	47	AZUL	16739	190542
AZUL4	2022-02-08	26.41	43	AZUL	10403	108897
AZUL4	2022-02-07	26.26	42	AZUL	9352	120102
AZUL4	2022-02-04	26.37	43	AZUL	17352	180591
AZUL4	2022-02-03	27.33	45	AZUL	14551	155950
AZUL4	2022-02-02	27.65	46	AZUL	14319	176184
AZUL4	2022-02-01	28.82	49	AZUL	15548	200888
AZUL4	2022-01-31	29.21	50	AZUL	19459	239375
AZUL4	2022-01-28	27.05	44	AZUL	13606	166927
AZUL4	2022-01-27	27.59	46	AZUL	16895	202352
AZUL4	2022-01-26	27.39	45	AZUL	19583	219491
AZUL4	2022-01-25	26.92	44	AZUL	16072	168439
AZUL4	2022-01-24	26.43	43	AZUL	23402	237734
AZUL4	2022-01-21	27.61	46	AZUL	28221	334285
AZUL4	2022-01-20	27.17	45	AZUL	26261	273733
AZUL4	2022-01-19	25.27	40	AZUL	15371	158300
AZUL4	2022-01-18	25.61	41	AZUL	12556	110164
AZUL4	2022-01-17	25.82	41	AZUL	7594	77942
AZUL4	2022-01-14	26.33	43	AZUL	11602	141947
AZUL4	2022-01-13	26.05	42	AZUL	20268	258038
AZUL4	2022-01-12	25.61	41	AZUL	18984	273249
AZUL4	2022-01-11	24.50	38	AZUL	16487	193790
AZUL4	2022-01-10	23.63	36	AZUL	16673	157707
AZUL4	2022-01-07	23.90	36	AZUL	19793	189118
AZUL4	2022-01-06	23.05	34	AZUL	28720	327021
AZUL4	2022-01-05	22.36	32	AZUL	20181	227292
AZUL4	2022-01-04	24.40	38	AZUL	14230	168376
AZUL4	2022-01-03	24.42	38	AZUL	19626	222787
AZUL4	2021-12-30	24.36	38	AZUL	12020	147843
AZUL4	2021-12-29	23.86	36	AZUL	15987	186434
AZUL4	2021-12-28	25.75	41	AZUL	7927	82433
AZUL4	2021-12-27	25.67	41	AZUL	12273	154572
AZUL4	2021-12-23	26.46	43	AZUL	9872	129397
AZUL4	2021-12-22	26.80	44	AZUL	13161	159328
AZUL4	2021-12-21	26.44	43	AZUL	22029	270913
AZUL4	2021-12-20	24.51	38	AZUL	17220	193065
AZUL4	2021-12-17	25.42	40	AZUL	17380	162603
AZUL4	2021-12-16	24.85	39	AZUL	15595	172875
AZUL4	2021-12-15	25.48	40	AZUL	20783	217078
AZUL4	2021-12-14	25.20	40	AZUL	19622	219487
AZUL4	2021-12-13	24.98	39	AZUL	17463	195507
AZUL4	2021-12-10	25.88	41	AZUL	15965	175674
AZUL4	2021-12-09	26.07	42	AZUL	17200	166428
AZUL4	2021-12-08	26.18	42	AZUL	23979	256391
AZUL4	2021-12-07	24.73	39	AZUL	18431	209695
AZUL4	2021-12-06	24.80	39	AZUL	26484	306178
AZUL4	2021-12-03	22.43	33	AZUL	27044	300405
AZUL4	2021-12-02	22.31	32	AZUL	31108	263419
AZUL4	2021-12-01	21.86	31	AZUL	32934	295755
AZUL4	2021-11-30	23.38	35	AZUL	30548	278081
AZUL4	2021-11-29	23.49	35	AZUL	30075	306586
AZUL4	2021-11-26	23.30	35	AZUL	49406	501159
AZUL4	2021-11-25	27.15	45	AZUL	14420	174356
AZUL4	2021-11-24	26.56	43	AZUL	25798	318858
AZUL4	2021-11-23	26.90	44	AZUL	19844	208527
AZUL4	2021-11-22	27.20	45	AZUL	15540	177371
AZUL4	2021-11-19	27.76	46	AZUL	15379	183862
AZUL4	2021-11-18	27.36	45	AZUL	15133	159264
AZUL4	2021-11-17	27.80	46	AZUL	27016	285121
AZUL4	2021-11-16	27.69	46	AZUL	15108	158261
AZUL4	2021-11-12	28.76	49	AZUL	21998	242599
AZUL4	2021-11-11	29.04	50	AZUL	37887	511246
AZUL4	2021-11-10	26.44	43	AZUL	24738	327102
AZUL4	2021-11-09	27.78	46	AZUL	15418	201572
AZUL4	2021-11-08	28.15	47	AZUL	15348	181966
AZUL4	2021-11-05	28.40	48	AZUL	28953	399776
AZUL4	2021-11-04	26.23	42	AZUL	21620	224983
AZUL4	2021-11-03	27.70	46	AZUL	27368	280802
AZUL4	2021-11-01	27.10	45	AZUL	25821	290457
AZUL4	2021-10-29	24.87	39	AZUL	18639	209025
AZUL4	2021-10-28	26.01	42	AZUL	19500	208489
AZUL4	2021-10-27	26.36	43	AZUL	18651	214352
AZUL4	2021-10-26	26.90	44	AZUL	23919	237936
AZUL4	2021-10-25	29.36	50	AZUL	23426	211771
AZUL4	2021-10-22	29.19	50	AZUL	40495	365635
AZUL4	2021-10-21	29.69	51	AZUL	27123	322389
AZUL4	2021-10-20	30.56	53	AZUL	29545	273283
AZUL4	2021-10-19	30.80	54	AZUL	45435	513735
AZUL4	2021-10-18	34.36	63	AZUL	14366	175171
AZUL4	2021-10-15	35.62	66	AZUL	10690	122086
AZUL4	2021-10-14	35.16	65	AZUL	10368	125254
AZUL4	2021-10-13	34.97	65	AZUL	14297	146040
AZUL4	2021-10-11	35.07	65	AZUL	11973	134651
AZUL4	2021-10-08	35.86	67	AZUL	13656	145353
AZUL4	2021-10-07	35.36	66	AZUL	10979	114253
AZUL4	2021-10-06	35.67	67	AZUL	14858	144533
AZUL4	2021-10-05	36.25	68	AZUL	11727	128544
AZUL4	2021-10-04	36.96	70	AZUL	13497	156308
AZUL4	2021-10-01	38.72	74	AZUL	15179	190465
AZUL4	2021-09-30	36.41	68	AZUL	14494	128284
AZUL4	2021-09-29	37.03	70	AZUL	14039	131500
AZUL4	2021-09-28	36.73	69	AZUL	12122	128462
AZUL4	2021-09-27	38.32	73	AZUL	13707	151845
AZUL4	2021-09-24	38.47	74	AZUL	12208	140681
AZUL4	2021-09-23	37.92	72	AZUL	17946	230586
AZUL4	2021-09-22	36.60	69	AZUL	21874	281396
AZUL4	2021-09-21	33.83	62	AZUL	19756	342244
AZUL4	2021-09-20	33.60	61	AZUL	15412	228578
AZUL4	2021-09-17	34.76	64	AZUL	11177	151032
AZUL4	2021-09-16	35.18	65	AZUL	12816	190348
AZUL4	2021-09-15	34.84	64	AZUL	9377	126582
AZUL4	2021-09-14	35.20	65	AZUL	9175	110549
AZUL4	2021-09-13	35.80	67	AZUL	12746	195551
AZUL4	2021-09-10	34.92	65	AZUL	16197	208273
AZUL4	2021-09-09	35.50	66	AZUL	18368	196811
AZUL4	2021-09-08	34.67	64	AZUL	19671	190710
AZUL4	2021-09-06	36.31	68	AZUL	6023	77440
AZUL4	2021-09-03	36.65	69	AZUL	10635	147168
AZUL4	2021-09-02	37.12	70	AZUL	14793	167769
AZUL4	2021-09-01	37.78	72	AZUL	8303	84656
AZUL4	2021-08-31	37.73	72	AZUL	10066	134985
AZUL4	2021-08-30	37.89	72	AZUL	10798	121400
AZUL4	2021-08-27	39.17	75	AZUL	9431	126543
AZUL4	2021-08-26	38.80	75	AZUL	13156	171796
AZUL4	2021-08-25	39.74	77	AZUL	9987	116511
AZUL4	2021-08-24	39.70	77	AZUL	16439	238215
AZUL4	2021-08-23	37.00	70	AZUL	11312	125133
AZUL4	2021-08-20	36.13	68	AZUL	15006	192685
AZUL4	2021-08-19	35.19	65	AZUL	11281	138177
AZUL4	2021-08-18	34.36	63	AZUL	14822	143723
AZUL4	2021-08-17	33.99	62	AZUL	14929	161344
AZUL4	2021-08-16	35.34	66	AZUL	15060	145617
AZUL4	2021-08-13	36.77	69	AZUL	8872	107880
AZUL4	2021-08-12	37.19	70	AZUL	10593	143366
AZUL4	2021-08-11	37.70	72	AZUL	7432	97376
AZUL4	2021-08-10	37.86	72	AZUL	7645	107823
AZUL4	2021-08-09	37.97	72	AZUL	8378	101725
AZUL4	2021-08-06	37.97	72	AZUL	9500	127052
AZUL4	2021-08-05	37.78	72	AZUL	13472	154755
AZUL4	2021-08-04	37.74	72	AZUL	12730	137692
AZUL4	2021-08-03	38.65	74	AZUL	14369	154230
AZUL4	2021-08-02	38.68	74	AZUL	13160	172979
AZUL4	2021-07-30	38.90	75	AZUL	12575	170681
AZUL4	2021-07-29	40.13	78	AZUL	8444	126510
AZUL4	2021-07-28	40.68	79	AZUL	14600	181869
AZUL4	2021-07-27	39.67	77	AZUL	12149	198673
AZUL4	2021-07-26	40.78	80	AZUL	9640	132550
AZUL4	2021-07-23	39.70	77	AZUL	7819	120698
AZUL4	2021-07-22	40.20	78	AZUL	8332	128933
AZUL4	2021-07-21	40.74	79	AZUL	9037	124425
AZUL4	2021-07-20	40.44	79	AZUL	12110	164813
AZUL4	2021-07-19	39.27	76	AZUL	21586	302294
AZUL4	2021-07-16	40.50	79	AZUL	12801	237578
AZUL4	2021-07-15	41.85	82	AZUL	8778	149042
AZUL4	2021-07-14	42.55	84	AZUL	12932	179948
AZUL4	2021-07-13	42.49	84	AZUL	10828	150299
AZUL4	2021-07-12	42.55	84	AZUL	11092	167987
AZUL4	2021-07-08	41.21	81	AZUL	14247	214722
AZUL4	2021-07-07	42.67	84	AZUL	14517	193079
AZUL4	2021-07-06	42.50	84	AZUL	15630	244636
AZUL4	2021-07-05	44.35	89	AZUL	4851	72645
AZUL4	2021-07-02	44.72	90	AZUL	13294	201000
AZUL4	2021-07-01	43.96	88	AZUL	11740	187610
AZUL4	2021-06-30	43.89	88	AZUL	18429	220051
AZUL4	2021-06-29	44.53	89	AZUL	14917	216781
AZUL4	2021-06-28	45.33	91	AZUL	9580	177122
AZUL4	2021-06-25	45.97	93	AZUL	11441	173098
AZUL4	2021-06-24	47.00	95	AZUL	13150	216000
AZUL4	2021-06-23	47.50	97	AZUL	13855	194158
AZUL4	2021-06-22	47.43	97	AZUL	17565	195593
AZUL4	2021-06-21	48.29	99	AZUL	13911	223325
AZUL4	2021-06-18	46.82	95	AZUL	14142	231522
AZUL4	2021-06-17	45.93	93	AZUL	8581	151214
AZUL4	2021-06-16	46.32	94	AZUL	17502	258647
AZUL4	2021-06-15	46.43	94	AZUL	15360	257361
AZUL4	2021-06-14	47.70	97	AZUL	17433	294185
AZUL4	2021-06-11	46.82	95	AZUL	9303	152760
AZUL4	2021-06-10	47.78	97	AZUL	14703	242126
AZUL4	2021-06-09	47.63	97	AZUL	24545	354910
AZUL4	2021-06-08	48.55	99	AZUL	21583	353839
AZUL4	2021-06-07	47.20	96	AZUL	31608	542818
AZUL4	2021-06-04	44.71	90	AZUL	18000	257255
AZUL4	2021-06-02	43.85	87	AZUL	15970	258712
AZUL4	2021-06-01	42.90	85	AZUL	28204	420586
AZUL4	2021-05-31	43.00	85	AZUL	8279	158722
AZUL4	2021-05-28	42.86	85	AZUL	23739	426308
AZUL4	2021-05-27	44.62	89	AZUL	31628	612426
AZUL4	2021-05-26	46.76	95	AZUL	51262	1001269