Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
AZUL4 2024-10-09 6.18 17 AZUL 18646 183614
AZUL4 2024-10-07 5.75 13 AZUL 9596 94708
AZUL4 2024-10-04 5.88 14 AZUL 11703 116597
AZUL4 2024-10-03 5.94 15 AZUL 16662 196452
AZUL4 2024-10-02 6.24 17 AZUL 15571 173111
AZUL4 2024-10-01 5.95 15 AZUL 21289 265408
AZUL4 2024-09-30 6.24 17 AZUL 25133 204032
AZUL4 2024-09-27 5.95 15 AZUL 21610 235987
AZUL4 2024-09-26 5.61 12 AZUL 22459 276391
AZUL4 2024-09-25 5.10 8 AZUL 14045 144907
AZUL4 2024-09-24 5.09 8 AZUL 14841 180577
AZUL4 2024-09-23 5.36 10 AZUL 19965 221680
AZUL4 2024-09-20 5.26 9 AZUL 19486 159832
AZUL4 2024-09-19 5.61 12 AZUL 25298 287982
AZUL4 2024-09-18 5.62 12 AZUL 43803 493511
AZUL4 2024-09-17 6.25 17 AZUL 31155 437772
AZUL4 2024-09-16 5.49 11 AZUL 31980 350020
AZUL4 2024-09-13 4.95 7 AZUL 27272 286916
AZUL4 2024-09-12 4.04 0 AZUL 11150 95321
AZUL4 2024-09-11 4.15 0 AZUL 13056 114248
AZUL4 2024-09-10 4.22 1 AZUL 23170 214518
AZUL4 2024-09-09 4.07 0 AZUL 21358 178443
AZUL4 2024-09-06 4.44 0 AZUL 16959 150769
AZUL4 2024-09-05 4.74 2 AZUL 12355 107287
AZUL4 2024-09-04 4.92 4 AZUL 18196 170773
AZUL4 2024-09-03 4.86 3 AZUL 28961 235871
AZUL4 2024-09-02 4.41 0 AZUL 24565 200374
AZUL4 2024-08-30 5.39 0 AZUL 27450 327533
AZUL4 2024-08-29 5.50 0 AZUL 57899 556345
AZUL4 2024-08-28 7.25 3 AZUL 9725 118640
AZUL4 2024-08-27 7.45 4 AZUL 8773 86326
AZUL4 2024-08-26 7.59 5 AZUL 8724 65149
AZUL4 2024-08-22 7.45 4 AZUL 10512 135225
AZUL4 2024-08-21 7.78 6 AZUL 10733 132063
AZUL4 2024-08-20 7.69 5 AZUL 11156 107537
AZUL4 2024-08-19 7.82 6 AZUL 16775 157861
AZUL4 2024-08-16 7.41 4 AZUL 12263 153683
AZUL4 2024-08-15 7.74 6 AZUL 12299 113920
AZUL4 2024-08-13 7.28 3 AZUL 15314 168850
AZUL4 2024-08-12 7.00 1 AZUL 34505 366640
AZUL4 2024-08-09 7.95 7 AZUL 17840 281058
AZUL4 2024-08-08 7.66 5 AZUL 11097 121402
AZUL4 2024-08-07 7.78 6 AZUL 12207 132330
AZUL4 2024-08-06 7.78 6 AZUL 12911 141252
AZUL4 2024-08-05 7.73 6 AZUL 16651 155301
AZUL4 2024-08-02 7.95 7 AZUL 7839 126746
AZUL4 2024-08-01 7.86 7 AZUL 11870 127455
AZUL4 2024-07-31 8.00 7 AZUL 8201 138740
AZUL4 2024-07-30 8.15 8 AZUL 9143 110613
AZUL4 2024-07-29 7.97 7 AZUL 8271 103001
AZUL4 2024-07-26 8.25 9 AZUL 9835 110528
AZUL4 2024-07-25 7.72 6 AZUL 15629 160900
AZUL4 2024-07-24 7.82 6 AZUL 10629 94433
AZUL4 2024-07-23 8.11 8 AZUL 10455 88696
AZUL4 2024-07-22 8.36 10 AZUL 8189 90034
AZUL4 2024-07-19 8.38 10 AZUL 10019 99343
AZUL4 2024-07-18 8.19 9 AZUL 17586 173569
AZUL4 2024-07-17 8.89 13 AZUL 9357 103224
AZUL4 2024-07-16 9.09 15 AZUL 9330 105810
AZUL4 2024-07-15 9.00 14 AZUL 8509 83660
AZUL4 2024-07-12 8.83 13 AZUL 12309 104605
AZUL4 2024-07-11 8.63 12 AZUL 12426 111100
AZUL4 2024-07-10 8.47 11 AZUL 15056 148118
AZUL4 2024-07-09 8.90 13 AZUL 14612 143126
AZUL4 2024-07-08 8.63 12 AZUL 15972 145540
AZUL4 2024-07-05 8.22 9 AZUL 22778 216491
AZUL4 2024-07-04 7.80 6 AZUL 12827 120914
AZUL4 2024-07-03 7.49 4 AZUL 13256 168018
AZUL4 2024-07-02 7.23 2 AZUL 9338 99495
AZUL4 2024-07-01 7.30 3 AZUL 11008 101026
AZUL4 2024-06-28 7.34 3 AZUL 15761 141506
AZUL4 2024-06-27 7.81 6 AZUL 10053 115672
AZUL4 2024-06-26 7.31 3 AZUL 18813 115827
AZUL4 2024-06-25 7.74 6 AZUL 8528 69686
AZUL4 2024-06-24 7.95 7 AZUL 14225 90127
AZUL4 2024-06-21 7.68 5 AZUL 13938 142250
AZUL4 2024-06-20 7.73 6 AZUL 16776 169241
AZUL4 2024-06-19 8.06 8 AZUL 14473 120504
AZUL4 2024-06-18 8.45 10 AZUL 14717 121250
AZUL4 2024-06-14 9.12 15 AZUL 7077 80005
AZUL4 2024-06-12 9.30 16 AZUL 11327 78958
AZUL4 2024-06-11 9.55 18 AZUL 6861 63929
AZUL4 2024-06-10 9.18 15 AZUL 6346 52551
AZUL4 2024-06-07 9.23 16 AZUL 12869 102494
AZUL4 2024-06-06 9.61 18 AZUL 13414 103370
AZUL4 2024-06-05 9.37 17 AZUL 14308 103904
AZUL4 2024-06-04 9.17 15 AZUL 8748 88977
AZUL4 2024-06-03 9.41 17 AZUL 12251 98312
AZUL4 2024-05-29 9.28 16 AZUL 12686 139046
AZUL4 2024-05-28 9.63 18 AZUL 15508 159099
AZUL4 2024-05-27 10.12 22 AZUL 8297 80594
AZUL4 2024-05-24 10.36 23 AZUL 19025 227291
AZUL4 2024-05-23 9.85 20 AZUL 8434 73881
AZUL4 2024-05-22 9.98 21 AZUL 8859 83180
AZUL4 2024-05-21 10.43 24 AZUL 8323 74178
AZUL4 2024-05-20 10.22 22 AZUL 11516 105839
AZUL4 2024-05-17 10.07 21 AZUL 9610 111532
AZUL4 2024-05-16 10.25 22 AZUL 16578 198630
AZUL4 2024-05-15 10.84 26 AZUL 10280 115765
AZUL4 2024-05-14 11.09 28 AZUL 13499 155738
AZUL4 2024-05-13 11.18 29 AZUL 11610 181875
AZUL4 2024-05-10 11.03 28 AZUL 10440 119038
AZUL4 2024-05-09 11.08 28 AZUL 17534 169737
AZUL4 2024-05-08 11.12 28 AZUL 6291 57466
AZUL4 2024-05-07 10.96 27 AZUL 11708 111226
AZUL4 2024-05-06 10.93 27 AZUL 9943 119697
AZUL4 2024-05-03 10.95 27 AZUL 20895 242868
AZUL4 2024-05-02 10.16 22 AZUL 15347 122518
AZUL4 2024-04-30 9.75 19 AZUL 17528 125379
AZUL4 2024-04-29 10.03 21 AZUL 16747 184044
AZUL4 2024-04-26 9.77 19 AZUL 15053 149575
AZUL4 2024-04-25 9.22 16 AZUL 20056 239885
AZUL4 2024-04-24 9.59 18 AZUL 13509 144888
AZUL4 2024-04-23 9.94 20 AZUL 11721 110338
AZUL4 2024-04-22 10.13 22 AZUL 12431 132497
AZUL4 2024-04-19 9.94 20 AZUL 18665 201269
AZUL4 2024-04-18 10.07 21 AZUL 31882 313211
AZUL4 2024-04-17 10.47 24 AZUL 21657 173979
AZUL4 2024-04-16 10.47 24 AZUL 28029 264023
AZUL4 2024-04-15 10.69 25 AZUL 29469 283380
AZUL4 2024-04-12 11.16 28 AZUL 28859 343676
AZUL4 2024-04-11 12.41 37 AZUL 14917 122114
AZUL4 2024-04-10 12.76 39 AZUL 16895 188240
AZUL4 2024-04-09 13.71 45 AZUL 9452 86247
AZUL4 2024-04-08 13.30 43 AZUL 10590 109459
AZUL4 2024-04-05 12.96 40 AZUL 9241 85336
AZUL4 2024-04-04 12.90 40 AZUL 19256 195029
AZUL4 2024-04-03 12.55 38 AZUL 13169 119714
AZUL4 2024-04-02 12.60 38 AZUL 13794 110421
AZUL4 2024-04-01 12.97 40 AZUL 22966 183828
AZUL4 2024-03-28 13.04 41 AZUL 21530 288114
AZUL4 2024-03-27 14.12 48 AZUL 8642 100916
AZUL4 2024-03-26 14.00 47 AZUL 9338 107640
AZUL4 2024-03-25 14.08 48 AZUL 9645 70785
AZUL4 2024-03-22 14.06 48 AZUL 8814 111704
AZUL4 2024-03-21 14.27 49 AZUL 10671 167990
AZUL4 2024-03-20 14.40 50 AZUL 28893 202435
AZUL4 2024-03-19 13.79 46 AZUL 16499 161137
AZUL4 2024-03-18 13.82 46 AZUL 20561 284689
AZUL4 2024-03-15 13.49 44 AZUL 21534 311745
AZUL4 2024-03-14 12.62 38 AZUL 12449 102190
AZUL4 2024-03-13 12.74 39 AZUL 13311 135949
AZUL4 2024-03-12 12.50 37 AZUL 16317 175660
AZUL4 2024-03-11 12.09 35 AZUL 10507 116148
AZUL4 2024-03-08 12.29 36 AZUL 14672 133676
AZUL4 2024-03-07 12.09 35 AZUL 7270 78520
AZUL4 2024-03-06 12.31 36 AZUL 9711 125022
AZUL4 2024-03-05 12.36 36 AZUL 19723 276248
AZUL4 2024-03-04 11.90 33 AZUL 9488 112036
AZUL4 2024-03-01 12.25 36 AZUL 9372 120658
AZUL4 2024-02-29 12.09 35 AZUL 12353 114125
AZUL4 2024-02-28 12.28 36 AZUL 14195 119081
AZUL4 2024-02-27 12.57 38 AZUL 17846 223473
AZUL4 2024-02-26 11.73 32 AZUL 7211 122785
AZUL4 2024-02-23 11.74 32 AZUL 13849 131575
AZUL4 2024-02-22 12.02 34 AZUL 13710 157213
AZUL4 2024-02-21 11.82 33 AZUL 13570 136484
AZUL4 2024-02-20 12.36 36 AZUL 13409 161071
AZUL4 2024-02-19 11.97 34 AZUL 8874 87863
AZUL4 2024-02-16 12.20 35 AZUL 12888 160782
AZUL4 2024-02-15 12.16 35 AZUL 11633 139399
AZUL4 2024-02-14 12.14 35 AZUL 11996 124923
AZUL4 2024-02-09 12.15 35 AZUL 12490 142295
AZUL4 2024-02-08 12.38 37 AZUL 22403 285345
AZUL4 2024-02-07 13.01 41 AZUL 15314 137478
AZUL4 2024-02-06 13.40 43 AZUL 17186 200959
AZUL4 2024-02-05 12.91 40 AZUL 18652 193226
AZUL4 2024-02-02 13.73 46 AZUL 20314 242270
AZUL4 2024-02-01 13.25 42 AZUL 26354 236538
AZUL4 2024-01-31 13.40 43 AZUL 20862 196174
AZUL4 2024-01-30 13.20 42 AZUL 25221 261266
AZUL4 2024-01-29 13.84 46 AZUL 17416 167574
AZUL4 2024-01-26 14.27 49 AZUL 31702 270244
AZUL4 2024-01-25 14.07 48 AZUL 20922 312351
AZUL4 2024-01-24 13.27 42 AZUL 13299 135127
AZUL4 2024-01-23 13.53 44 AZUL 14916 141328
AZUL4 2024-01-22 13.25 42 AZUL 21595 220733
AZUL4 2024-01-19 13.11 41 AZUL 19153 203509
AZUL4 2024-01-18 12.62 38 AZUL 11659 140056
AZUL4 2024-01-17 12.55 38 AZUL 17122 180099
AZUL4 2024-01-16 12.92 40 AZUL 31836 352344
AZUL4 2024-01-12 13.97 47 AZUL 14417 160026
AZUL4 2024-01-11 14.22 49 AZUL 15187 182545
AZUL4 2024-01-10 14.69 52 AZUL 15429 194946
AZUL4 2024-01-09 14.82 53 AZUL 15232 178934
AZUL4 2024-01-08 14.89 53 AZUL 22430 283413
AZUL4 2024-01-05 13.83 46 AZUL 14006 164448
AZUL4 2024-01-04 13.84 46 AZUL 12917 151732
AZUL4 2024-01-03 14.21 49 AZUL 16546 210854
AZUL4 2024-01-02 14.70 52 AZUL 24480 267157
AZUL4 2023-12-28 16.01 61 AZUL 11313 164847
AZUL4 2023-12-27 16.57 64 AZUL 11080 121537
AZUL4 2023-12-26 16.26 62 AZUL 9858 99015
AZUL4 2023-12-22 16.30 63 AZUL 14191 207572
AZUL4 2023-12-21 16.41 63 AZUL 15444 214272
AZUL4 2023-12-20 15.84 60 AZUL 18174 199825
AZUL4 2023-12-19 16.27 62 AZUL 24120 267353
AZUL4 2023-12-18 15.91 60 AZUL 15714 169914
AZUL4 2023-12-15 15.90 60 AZUL 21633 423949
AZUL4 2023-12-14 16.81 66 AZUL 19685 237863
AZUL4 2023-12-13 16.84 66 AZUL 18693 217793
AZUL4 2023-12-12 15.83 59 AZUL 8243 99283
AZUL4 2023-12-11 15.99 60 AZUL 11123 130429
AZUL4 2023-12-08 16.12 61 AZUL 14335 222654
AZUL4 2023-12-07 16.85 66 AZUL 9539 145567
AZUL4 2023-12-06 16.30 63 AZUL 15530 178227
AZUL4 2023-12-05 15.90 60 AZUL 19930 247627
AZUL4 2023-12-04 16.02 61 AZUL 18297 210635
AZUL4 2023-12-01 17.01 67 AZUL 16140 181222
AZUL4 2023-11-30 16.89 66 AZUL 16710 245944
AZUL4 2023-11-29 17.44 70 AZUL 14295 188654
AZUL4 2023-11-28 17.80 73 AZUL 10565 171519
AZUL4 2023-11-27 17.63 71 AZUL 11891 167252
AZUL4 2023-11-24 17.50 71 AZUL 11923 179867
AZUL4 2023-11-22 17.40 70 AZUL 17071 249124
AZUL4 2023-11-21 17.08 68 AZUL 17862 206794
AZUL4 2023-11-20 17.52 71 AZUL 11117 139100
AZUL4 2023-11-17 17.51 71 AZUL 27345 320231
AZUL4 2023-11-16 17.00 67 AZUL 31716 380962
AZUL4 2023-11-14 16.73 65 AZUL 29435 335330
AZUL4 2023-11-13 15.39 57 AZUL 12489 143279
AZUL4 2023-11-10 15.35 56 AZUL 21522 227189
AZUL4 2023-11-09 14.65 52 AZUL 19625 221373
AZUL4 2023-11-08 14.64 52 AZUL 20276 211906
AZUL4 2023-11-07 14.31 49 AZUL 24375 252448
AZUL4 2023-11-06 13.39 43 AZUL 14249 167440
AZUL4 2023-11-03 14.20 49 AZUL 18420 208097
AZUL4 2023-11-01 12.99 41 AZUL 14037 155179
AZUL4 2023-10-31 12.88 40 AZUL 16816 188827
AZUL4 2023-10-30 12.43 37 AZUL 15219 152644
AZUL4 2023-10-27 12.79 39 AZUL 18976 210943
AZUL4 2023-10-26 13.36 43 AZUL 16951 213464
AZUL4 2023-10-25 12.85 40 AZUL 14376 173938
AZUL4 2023-10-24 13.20 42 AZUL 13606 152228
AZUL4 2023-10-23 12.93 40 AZUL 13935 186007
AZUL4 2023-10-20 12.36 36 AZUL 13811 151708
AZUL4 2023-10-19 12.81 39 AZUL 13041 172178
AZUL4 2023-10-18 12.92 40 AZUL 18660 167997
AZUL4 2023-10-17 13.51 44 AZUL 12669 134049
AZUL4 2023-10-16 13.55 44 AZUL 9926 146769
AZUL4 2023-10-13 12.96 40 AZUL 13921 151320
AZUL4 2023-10-11 13.64 45 AZUL 15808 218718
AZUL4 2023-10-10 13.33 43 AZUL 18627 269632
AZUL4 2023-10-09 12.41 37 AZUL 17413 152484
AZUL4 2023-10-06 12.79 39 AZUL 19084 196151
AZUL4 2023-10-05 13.03 41 AZUL 15837 175193
AZUL4 2023-10-04 13.25 42 AZUL 13987 151768
AZUL4 2023-10-03 12.85 40 AZUL 16650 179799
AZUL4 2023-10-02 13.59 45 AZUL 14108 133222
AZUL4 2023-09-29 14.48 50 AZUL 9898 122528
AZUL4 2023-09-28 14.08 48 AZUL 10582 117072
AZUL4 2023-09-27 13.80 46 AZUL 18508 163777
AZUL4 2023-09-26 13.89 47 AZUL 13035 121292
AZUL4 2023-09-25 13.98 47 AZUL 9947 107992
AZUL4 2023-09-22 14.39 50 AZUL 13496 137597
AZUL4 2023-09-21 14.59 51 AZUL 18178 190767
AZUL4 2023-09-20 15.11 55 AZUL 32501 419319
AZUL4 2023-09-19 13.53 44 AZUL 9946 89329
AZUL4 2023-09-18 13.94 47 AZUL 14783 180880
AZUL4 2023-09-15 13.54 44 AZUL 18817 277903
AZUL4 2023-09-14 13.10 41 AZUL 10879 115225
AZUL4 2023-09-13 13.69 45 AZUL 10876 140323
AZUL4 2023-09-12 13.71 45 AZUL 10723 123174
AZUL4 2023-09-11 13.67 45 AZUL 11055 102569
AZUL4 2023-09-08 13.67 45 AZUL 8016 75605
AZUL4 2023-09-06 13.81 46 AZUL 14913 144065
AZUL4 2023-09-04 14.81 53 AZUL 4914 65093
AZUL4 2023-09-01 14.93 53 AZUL 11578 121219
AZUL4 2023-08-31 14.49 51 AZUL 13288 168958
AZUL4 2023-08-30 15.04 54 AZUL 10386 115179
AZUL4 2023-08-29 15.01 54 AZUL 10565 105054
AZUL4 2023-08-28 14.87 53 AZUL 10769 132518
AZUL4 2023-08-25 14.98 54 AZUL 11722 143298
AZUL4 2023-08-24 15.34 56 AZUL 12777 163727
AZUL4 2023-08-23 16.20 62 AZUL 13598 180872
AZUL4 2023-08-22 16.01 61 AZUL 22336 237426
AZUL4 2023-08-21 15.69 59 AZUL 11115 128336
AZUL4 2023-08-18 15.91 60 AZUL 15772 204604
AZUL4 2023-08-17 15.32 56 AZUL 15270 190238
AZUL4 2023-08-16 15.63 58 AZUL 19883 210593
AZUL4 2023-08-14 16.97 67 AZUL 13043 144648
AZUL4 2023-08-11 17.05 68 AZUL 17152 223576
AZUL4 2023-08-10 18.22 75 AZUL 22397 372818
AZUL4 2023-08-09 16.59 64 AZUL 15374 200226
AZUL4 2023-08-08 17.53 71 AZUL 9343 100150
AZUL4 2023-08-07 17.25 69 AZUL 7320 84402
AZUL4 2023-08-04 17.22 69 AZUL 15304 167164
AZUL4 2023-08-03 17.17 68 AZUL 12493 174841
AZUL4 2023-08-02 17.42 70 AZUL 10546 135230
AZUL4 2023-08-01 17.71 72 AZUL 13247 177412
AZUL4 2023-07-31 17.70 72 AZUL 11859 148462
AZUL4 2023-07-28 17.56 71 AZUL 12775 163598
AZUL4 2023-07-27 17.68 72 AZUL 16838 268872
AZUL4 2023-07-26 18.43 77 AZUL 24972 310692
AZUL4 2023-07-25 18.46 77 AZUL 22070 261714
AZUL4 2023-07-24 18.80 79 AZUL 24720 371359
AZUL4 2023-07-21 18.50 77 AZUL 26889 420810
AZUL4 2023-07-20 17.00 67 AZUL 16408 208237
AZUL4 2023-07-19 17.23 69 AZUL 12543 168742
AZUL4 2023-07-18 17.22 69 AZUL 15096 243038
AZUL4 2023-07-17 17.33 69 AZUL 18401 271965
AZUL4 2023-07-14 16.97 67 AZUL 27631 397768
AZUL4 2023-07-13 18.11 75 AZUL 17815 220709
AZUL4 2023-07-12 18.57 78 AZUL 15668 226061
AZUL4 2023-07-11 19.40 83 AZUL 23856 274216
AZUL4 2023-07-10 19.92 87 AZUL 14716 197542
AZUL4 2023-07-07 19.32 83 AZUL 20927 223421
AZUL4 2023-07-06 19.14 81 AZUL 22166 312907
AZUL4 2023-07-05 20.47 90 AZUL 16363 248831
AZUL4 2023-07-04 21.13 95 AZUL 11287 140062
AZUL4 2023-07-03 21.35 96 AZUL 16654 265463
AZUL4 2023-06-30 21.86 99 AZUL 15322 246985
AZUL4 2023-06-28 21.35 96 AZUL 20453 288918
AZUL4 2023-06-27 20.94 93 AZUL 17763 255011
AZUL4 2023-06-26 20.67 92 AZUL 11824 188745
AZUL4 2023-06-23 21.24 95 AZUL 15626 239838
AZUL4 2023-06-22 21.19 95 AZUL 18789 286968
AZUL4 2023-06-21 21.76 99 AZUL 12511 226385
AZUL4 2023-06-19 21.42 97 AZUL 14300 268196
AZUL4 2023-06-16 20.61 91 AZUL 16238 267817
AZUL4 2023-06-15 20.05 87 AZUL 15371 227801
AZUL4 2023-06-14 19.95 87 AZUL 26137 392452
AZUL4 2023-06-12 19.21 82 AZUL 18494 240623
AZUL4 2023-06-09 19.61 85 AZUL 20009 308324
AZUL4 2023-06-07 19.49 84 AZUL 25490 428078
AZUL4 2023-06-06 20.20 88 AZUL 35482 506501
AZUL4 2023-06-05 18.28 76 AZUL 16128 223387
AZUL4 2023-06-02 18.35 76 AZUL 28091 356371
AZUL4 2023-06-01 17.85 73 AZUL 24492 350870
AZUL4 2023-05-31 16.85 66 AZUL 14114 225371
AZUL4 2023-05-30 16.05 61 AZUL 14175 187533
AZUL4 2023-05-29 16.30 63 AZUL 9733 152623
AZUL4 2023-05-26 16.03 61 AZUL 18668 279861
AZUL4 2023-05-24 14.69 52 AZUL 15498 169615
AZUL4 2023-05-23 14.93 53 AZUL 22274 244805
AZUL4 2023-05-22 15.40 57 AZUL 35223 417170
AZUL4 2023-05-19 14.08 48 AZUL 13185 167904
AZUL4 2023-05-18 14.50 51 AZUL 19890 236413
AZUL4 2023-05-17 14.20 49 AZUL 31152 417143
AZUL4 2023-05-16 12.36 36 AZUL 20943 238090
AZUL4 2023-05-15 12.76 39 AZUL 34331 396793
AZUL4 2023-05-12 12.86 40 AZUL 19055 230781
AZUL4 2023-05-11 12.97 40 AZUL 17621 231308
AZUL4 2023-05-10 12.29 36 AZUL 14810 186876
AZUL4 2023-05-09 11.77 32 AZUL 9995 136951
AZUL4 2023-05-08 11.72 32 AZUL 9313 113156
AZUL4 2023-05-05 11.63 32 AZUL 13161 150563
AZUL4 2023-05-03 11.30 29 AZUL 16553 203543
AZUL4 2023-05-02 10.77 26 AZUL 14135 149500
AZUL4 2023-04-28 10.86 26 AZUL 12535 164062
AZUL4 2023-04-27 10.20 22 AZUL 13248 139252
AZUL4 2023-04-26 9.88 20 AZUL 16061 194077
AZUL4 2023-04-25 10.31 23 AZUL 9777 125220
AZUL4 2023-04-24 10.62 25 AZUL 6667 73511
AZUL4 2023-04-20 10.72 26 AZUL 10203 120053
AZUL4 2023-04-19 10.70 25 AZUL 9778 121249
AZUL4 2023-04-18 11.12 28 AZUL 10065 133148
AZUL4 2023-04-17 11.39 30 AZUL 9967 117204
AZUL4 2023-04-14 11.57 31 AZUL 11365 138345
AZUL4 2023-04-13 11.97 34 AZUL 11838 140068
AZUL4 2023-04-12 12.15 35 AZUL 20869 249425
AZUL4 2023-04-11 12.28 36 AZUL 20866 268870
AZUL4 2023-04-10 10.79 26 AZUL 10656 126172
AZUL4 2023-04-06 10.76 26 AZUL 9567 120783
AZUL4 2023-04-05 10.80 26 AZUL 12437 156347
AZUL4 2023-04-04 11.21 29 AZUL 10497 110091
AZUL4 2023-04-03 11.53 31 AZUL 12180 109110
AZUL4 2023-03-31 12.03 34 AZUL 10843 114491
AZUL4 2023-03-30 12.12 35 AZUL 12575 134893
AZUL4 2023-03-29 11.68 32 AZUL 11253 117246
AZUL4 2023-03-28 11.76 32 AZUL 8908 99791
AZUL4 2023-03-27 11.34 30 AZUL 7321 94800
AZUL4 2023-03-24 11.68 32 AZUL 12089 116621
AZUL4 2023-03-23 11.19 29 AZUL 17658 161842
AZUL4 2023-03-22 12.28 36 AZUL 13267 133831
AZUL4 2023-03-21 12.94 40 AZUL 9465 125100
AZUL4 2023-03-20 12.80 39 AZUL 11105 137974
AZUL4 2023-03-17 12.98 41 AZUL 10945 127807
AZUL4 2023-03-16 13.36 43 AZUL 16923 207557
AZUL4 2023-03-15 12.92 40 AZUL 16605 182803
AZUL4 2023-03-14 12.73 39 AZUL 14644 175447
AZUL4 2023-03-13 12.38 37 AZUL 23559 243117
AZUL4 2023-03-10 12.64 38 AZUL 37850 399516
AZUL4 2023-03-09 14.25 49 AZUL 37091 436036
AZUL4 2023-03-08 11.98 34 AZUL 36593 383677
AZUL4 2023-03-07 12.00 34 AZUL 52037 749005
AZUL4 2023-03-06 9.99 21 AZUL 60545 761026
AZUL4 2023-03-03 7.24 2 AZUL 23473 138916
AZUL4 2023-03-02 6.79 0 AZUL 8278 76392
AZUL4 2023-03-01 6.89 0 AZUL 13598 133651
AZUL4 2023-02-28 7.13 2 AZUL 13196 136512
AZUL4 2023-02-27 7.40 3 AZUL 9104 118554
AZUL4 2023-02-24 7.62 5 AZUL 13069 130160
AZUL4 2023-02-23 7.26 3 AZUL 12486 135344
AZUL4 2023-02-22 7.35 3 AZUL 13104 87411
AZUL4 2023-02-17 7.79 6 AZUL 16639 162460
AZUL4 2023-02-16 8.03 8 AZUL 13520 146187
AZUL4 2023-02-15 8.41 10 AZUL 21758 209707
AZUL4 2023-02-14 8.00 7 AZUL 20998 197054
AZUL4 2023-02-13 8.43 10 AZUL 19495 163708
AZUL4 2023-02-10 8.81 13 AZUL 26277 284972
AZUL4 2023-02-09 9.52 18 AZUL 27680 283165
AZUL4 2023-02-08 10.80 26 AZUL 14243 160299
AZUL4 2023-02-07 11.06 28 AZUL 17559 195696
AZUL4 2023-02-06 11.42 30 AZUL 10838 92514
AZUL4 2023-02-03 11.42 30 AZUL 19370 168006
AZUL4 2023-02-02 12.44 37 AZUL 23009 291922
AZUL4 2023-02-01 11.61 31 AZUL 12023 144142
AZUL4 2023-01-31 11.85 33 AZUL 10789 109170
AZUL4 2023-01-30 11.58 31 AZUL 8957 74606
AZUL4 2023-01-27 11.76 32 AZUL 8506 80913
AZUL4 2023-01-26 12.04 34 AZUL 11133 102119
AZUL4 2023-01-25 11.99 34 AZUL 13303 102606
AZUL4 2023-01-24 11.74 32 AZUL 9684 90934
AZUL4 2023-01-23 11.38 30 AZUL 10060 95210
AZUL4 2023-01-20 11.25 29 AZUL 15035 146179
AZUL4 2023-01-19 11.48 31 AZUL 10499 122400
AZUL4 2023-01-18 11.51 31 AZUL 12694 121177
AZUL4 2023-01-17 11.27 29 AZUL 11343 74122
AZUL4 2023-01-16 11.25 29 AZUL 9097 67659
AZUL4 2023-01-13 11.66 32 AZUL 13616 104867
AZUL4 2023-01-12 12.32 36 AZUL 15160 130286
AZUL4 2023-01-11 12.35 36 AZUL 11732 122864
AZUL4 2023-01-10 12.34 36 AZUL 12284 120013
AZUL4 2023-01-09 12.00 34 AZUL 14769 135588
AZUL4 2023-01-06 11.84 33 AZUL 14442 177131
AZUL4 2023-01-05 11.55 31 AZUL 17482 192205
AZUL4 2023-01-04 10.56 24 AZUL 16761 113522
AZUL4 2023-01-03 10.16 22 AZUL 14549 108615
AZUL4 2023-01-02 10.30 23 AZUL 10362 48496
AZUL4 2022-12-29 11.01 27 AZUL 12468 99987
AZUL4 2022-12-28 11.16 28 AZUL 20414 119996
AZUL4 2022-12-27 10.74 26 AZUL 17208 160569
AZUL4 2022-12-26 11.36 30 AZUL 6073 53031
AZUL4 2022-12-23 11.45 30 AZUL 18979 159222
AZUL4 2022-12-22 10.75 26 AZUL 12077 128080
AZUL4 2022-12-21 10.78 26 AZUL 15494 129104
AZUL4 2022-12-20 10.50 24 AZUL 23049 203936
AZUL4 2022-12-19 9.76 19 AZUL 14679 118255
AZUL4 2022-12-16 9.44 17 AZUL 15144 120545
AZUL4 2022-12-15 9.85 20 AZUL 17798 136391
AZUL4 2022-12-14 10.18 22 AZUL 21003 183790
AZUL4 2022-12-13 10.24 22 AZUL 20149 168701
AZUL4 2022-12-12 10.50 24 AZUL 14819 153990
AZUL4 2022-12-09 10.35 23 AZUL 11869 116823
AZUL4 2022-12-08 10.68 25 AZUL 19045 167939
AZUL4 2022-12-07 11.56 31 AZUL 17122 191081
AZUL4 2022-12-06 11.13 28 AZUL 16780 157230
AZUL4 2022-12-05 10.99 27 AZUL 15711 130847
AZUL4 2022-12-02 11.71 32 AZUL 16016 160362
AZUL4 2022-12-01 11.63 32 AZUL 18650 187062
AZUL4 2022-11-30 12.28 36 AZUL 19180 178913
AZUL4 2022-11-29 12.12 35 AZUL 16939 227801
AZUL4 2022-11-28 12.52 37 AZUL 8723 66785
AZUL4 2022-11-25 12.46 37 AZUL 11799 124685
AZUL4 2022-11-24 12.85 40 AZUL 10792 87611
AZUL4 2022-11-23 12.58 38 AZUL 11368 95896
AZUL4 2022-11-22 12.69 39 AZUL 13314 149089
AZUL4 2022-11-21 13.34 43 AZUL 14407 147047
AZUL4 2022-11-18 13.09 41 AZUL 16499 166523
AZUL4 2022-11-17 13.17 42 AZUL 23409 196783
AZUL4 2022-11-16 13.08 41 AZUL 21348 188635
AZUL4 2022-11-14 13.86 46 AZUL 22879 196371
AZUL4 2022-11-11 13.01 41 AZUL 38273 295822
AZUL4 2022-11-10 12.49 37 AZUL 72441 552058
AZUL4 2022-11-09 15.20 55 AZUL 15160 183734
AZUL4 2022-11-08 15.15 55 AZUL 13490 154529
AZUL4 2022-11-07 15.24 56 AZUL 15612 160988
AZUL4 2022-11-04 16.14 61 AZUL 17518 160806
AZUL4 2022-11-03 16.23 62 AZUL 20251 187039
AZUL4 2022-11-01 16.32 63 AZUL 20216 189310
AZUL4 2022-10-31 16.13 61 AZUL 24714 256289
AZUL4 2022-10-28 14.81 53 AZUL 14737 129485
AZUL4 2022-10-27 14.64 52 AZUL 17488 138518
AZUL4 2022-10-26 14.29 49 AZUL 22730 188565
AZUL4 2022-10-25 15.15 55 AZUL 20138 240277
AZUL4 2022-10-24 16.30 63 AZUL 17753 134938
AZUL4 2022-10-21 17.03 67 AZUL 16236 137325
AZUL4 2022-10-20 16.60 65 AZUL 12386 109905
AZUL4 2022-10-19 16.59 64 AZUL 12083 104156
AZUL4 2022-10-18 16.84 66 AZUL 13601 132120
AZUL4 2022-10-17 16.50 64 AZUL 15519 136520
AZUL4 2022-10-14 15.55 58 AZUL 13054 109190
AZUL4 2022-10-13 16.11 61 AZUL 19499 173373
AZUL4 2022-10-11 16.82 66 AZUL 16021 130170
AZUL4 2022-10-10 17.39 70 AZUL 12462 116507