Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
AZUL4 2024-05-21 10.43 23 AZUL 8323 74178
AZUL4 2024-05-20 10.22 22 AZUL 11516 105839
AZUL4 2024-05-17 10.07 21 AZUL 9610 111532
AZUL4 2024-05-16 10.25 22 AZUL 16578 198630
AZUL4 2024-05-15 10.84 26 AZUL 10280 115765
AZUL4 2024-05-14 11.09 27 AZUL 13499 155738
AZUL4 2024-05-13 11.18 28 AZUL 11610 181875
AZUL4 2024-05-10 11.03 27 AZUL 10440 119038
AZUL4 2024-05-09 11.08 27 AZUL 17534 169737
AZUL4 2024-05-08 11.12 28 AZUL 6291 57466
AZUL4 2024-05-07 10.96 27 AZUL 11708 111226
AZUL4 2024-05-06 10.93 26 AZUL 9943 119697
AZUL4 2024-05-03 10.95 26 AZUL 20895 242868
AZUL4 2024-05-02 10.16 21 AZUL 15347 122518
AZUL4 2024-04-30 9.75 19 AZUL 17528 125379
AZUL4 2024-04-29 10.03 20 AZUL 16747 184044
AZUL4 2024-04-26 9.77 19 AZUL 15053 149575
AZUL4 2024-04-25 9.22 15 AZUL 20056 239885
AZUL4 2024-04-24 9.59 18 AZUL 13509 144888
AZUL4 2024-04-23 9.94 20 AZUL 11721 110338
AZUL4 2024-04-22 10.13 21 AZUL 12431 132497
AZUL4 2024-04-19 9.94 20 AZUL 18665 201269
AZUL4 2024-04-18 10.07 21 AZUL 31882 313211
AZUL4 2024-04-17 10.47 23 AZUL 21657 173979
AZUL4 2024-04-16 10.47 23 AZUL 28029 264023
AZUL4 2024-04-15 10.69 25 AZUL 29469 283380
AZUL4 2024-04-12 11.16 28 AZUL 28859 343676
AZUL4 2024-04-11 12.41 36 AZUL 14917 122114
AZUL4 2024-04-10 12.76 38 AZUL 16895 188240
AZUL4 2024-04-09 13.71 44 AZUL 9452 86247
AZUL4 2024-04-08 13.30 42 AZUL 10590 109459
AZUL4 2024-04-05 12.96 40 AZUL 9241 85336
AZUL4 2024-04-04 12.90 39 AZUL 19256 195029
AZUL4 2024-04-03 12.55 37 AZUL 13169 119714
AZUL4 2024-04-02 12.60 37 AZUL 13794 110421
AZUL4 2024-04-01 12.97 40 AZUL 22966 183828
AZUL4 2024-03-28 13.04 40 AZUL 21530 288114
AZUL4 2024-03-27 14.12 47 AZUL 8642 100916
AZUL4 2024-03-26 14.00 46 AZUL 9338 107640
AZUL4 2024-03-25 14.08 47 AZUL 9645 70785
AZUL4 2024-03-22 14.06 47 AZUL 8814 111704
AZUL4 2024-03-21 14.27 48 AZUL 10671 167990
AZUL4 2024-03-20 14.40 49 AZUL 28893 202435
AZUL4 2024-03-19 13.79 45 AZUL 16499 161137
AZUL4 2024-03-18 13.82 45 AZUL 20561 284689
AZUL4 2024-03-15 13.49 43 AZUL 21534 311745
AZUL4 2024-03-14 12.62 37 AZUL 12449 102190
AZUL4 2024-03-13 12.74 38 AZUL 13311 135949
AZUL4 2024-03-12 12.50 37 AZUL 16317 175660
AZUL4 2024-03-11 12.09 34 AZUL 10507 116148
AZUL4 2024-03-08 12.29 35 AZUL 14672 133676
AZUL4 2024-03-07 12.09 34 AZUL 7270 78520
AZUL4 2024-03-06 12.31 35 AZUL 9711 125022
AZUL4 2024-03-05 12.36 36 AZUL 19723 276248
AZUL4 2024-03-04 11.90 33 AZUL 9488 112036
AZUL4 2024-03-01 12.25 35 AZUL 9372 120658
AZUL4 2024-02-29 12.09 34 AZUL 12353 114125
AZUL4 2024-02-28 12.28 35 AZUL 14195 119081
AZUL4 2024-02-27 12.57 37 AZUL 17846 223473
AZUL4 2024-02-26 11.73 32 AZUL 7211 122785
AZUL4 2024-02-23 11.74 32 AZUL 13849 131575
AZUL4 2024-02-22 12.02 33 AZUL 13710 157213
AZUL4 2024-02-21 11.82 32 AZUL 13570 136484
AZUL4 2024-02-20 12.36 36 AZUL 13409 161071
AZUL4 2024-02-19 11.97 33 AZUL 8874 87863
AZUL4 2024-02-16 12.20 35 AZUL 12888 160782
AZUL4 2024-02-15 12.16 34 AZUL 11633 139399
AZUL4 2024-02-14 12.14 34 AZUL 11996 124923
AZUL4 2024-02-09 12.15 34 AZUL 12490 142295
AZUL4 2024-02-08 12.38 36 AZUL 22403 285345
AZUL4 2024-02-07 13.01 40 AZUL 15314 137478
AZUL4 2024-02-06 13.40 42 AZUL 17186 200959
AZUL4 2024-02-05 12.91 39 AZUL 18652 193226
AZUL4 2024-02-02 13.73 45 AZUL 20314 242270
AZUL4 2024-02-01 13.25 41 AZUL 26354 236538
AZUL4 2024-01-31 13.40 42 AZUL 20862 196174
AZUL4 2024-01-30 13.20 41 AZUL 25221 261266
AZUL4 2024-01-29 13.84 45 AZUL 17416 167574
AZUL4 2024-01-26 14.27 48 AZUL 31702 270244
AZUL4 2024-01-25 14.07 47 AZUL 20922 312351
AZUL4 2024-01-24 13.27 42 AZUL 13299 135127
AZUL4 2024-01-23 13.53 43 AZUL 14916 141328
AZUL4 2024-01-22 13.25 41 AZUL 21595 220733
AZUL4 2024-01-19 13.11 40 AZUL 19153 203509
AZUL4 2024-01-18 12.62 37 AZUL 11659 140056
AZUL4 2024-01-17 12.55 37 AZUL 17122 180099
AZUL4 2024-01-16 12.92 39 AZUL 31836 352344
AZUL4 2024-01-12 13.97 46 AZUL 14417 160026
AZUL4 2024-01-11 14.22 48 AZUL 15187 182545
AZUL4 2024-01-10 14.69 51 AZUL 15429 194946
AZUL4 2024-01-09 14.82 52 AZUL 15232 178934
AZUL4 2024-01-08 14.89 52 AZUL 22430 283413
AZUL4 2024-01-05 13.83 45 AZUL 14006 164448
AZUL4 2024-01-04 13.84 45 AZUL 12917 151732
AZUL4 2024-01-03 14.21 48 AZUL 16546 210854
AZUL4 2024-01-02 14.70 51 AZUL 24480 267157
AZUL4 2023-12-28 16.01 59 AZUL 11313 164847
AZUL4 2023-12-27 16.57 63 AZUL 11080 121537
AZUL4 2023-12-26 16.26 61 AZUL 9858 99015
AZUL4 2023-12-22 16.30 61 AZUL 14191 207572
AZUL4 2023-12-21 16.41 62 AZUL 15444 214272
AZUL4 2023-12-20 15.84 58 AZUL 18174 199825
AZUL4 2023-12-19 16.27 61 AZUL 24120 267353
AZUL4 2023-12-18 15.91 59 AZUL 15714 169914
AZUL4 2023-12-15 15.90 59 AZUL 21633 423949
AZUL4 2023-12-14 16.81 65 AZUL 19685 237863
AZUL4 2023-12-13 16.84 65 AZUL 18693 217793
AZUL4 2023-12-12 15.83 58 AZUL 8243 99283
AZUL4 2023-12-11 15.99 59 AZUL 11123 130429
AZUL4 2023-12-08 16.12 60 AZUL 14335 222654
AZUL4 2023-12-07 16.85 65 AZUL 9539 145567
AZUL4 2023-12-06 16.30 61 AZUL 15530 178227
AZUL4 2023-12-05 15.90 59 AZUL 19930 247627
AZUL4 2023-12-04 16.02 59 AZUL 18297 210635
AZUL4 2023-12-01 17.01 66 AZUL 16140 181222
AZUL4 2023-11-30 16.89 65 AZUL 16710 245944
AZUL4 2023-11-29 17.44 69 AZUL 14295 188654
AZUL4 2023-11-28 17.80 71 AZUL 10565 171519
AZUL4 2023-11-27 17.63 70 AZUL 11891 167252
AZUL4 2023-11-24 17.50 69 AZUL 11923 179867
AZUL4 2023-11-22 17.40 68 AZUL 17071 249124
AZUL4 2023-11-21 17.08 66 AZUL 17862 206794
AZUL4 2023-11-20 17.52 69 AZUL 11117 139100
AZUL4 2023-11-17 17.51 69 AZUL 27345 320231
AZUL4 2023-11-16 17.00 66 AZUL 31716 380962
AZUL4 2023-11-14 16.73 64 AZUL 29435 335330
AZUL4 2023-11-13 15.39 55 AZUL 12489 143279
AZUL4 2023-11-10 15.35 55 AZUL 21522 227189
AZUL4 2023-11-09 14.65 50 AZUL 19625 221373
AZUL4 2023-11-08 14.64 50 AZUL 20276 211906
AZUL4 2023-11-07 14.31 48 AZUL 24375 252448
AZUL4 2023-11-06 13.39 42 AZUL 14249 167440
AZUL4 2023-11-03 14.20 48 AZUL 18420 208097
AZUL4 2023-11-01 12.99 40 AZUL 14037 155179
AZUL4 2023-10-31 12.88 39 AZUL 16816 188827
AZUL4 2023-10-30 12.43 36 AZUL 15219 152644
AZUL4 2023-10-27 12.79 38 AZUL 18976 210943
AZUL4 2023-10-26 13.36 42 AZUL 16951 213464
AZUL4 2023-10-25 12.85 39 AZUL 14376 173938
AZUL4 2023-10-24 13.20 41 AZUL 13606 152228
AZUL4 2023-10-23 12.93 39 AZUL 13935 186007
AZUL4 2023-10-20 12.36 36 AZUL 13811 151708
AZUL4 2023-10-19 12.81 39 AZUL 13041 172178
AZUL4 2023-10-18 12.92 39 AZUL 18660 167997
AZUL4 2023-10-17 13.51 43 AZUL 12669 134049
AZUL4 2023-10-16 13.55 43 AZUL 9926 146769
AZUL4 2023-10-13 12.96 40 AZUL 13921 151320
AZUL4 2023-10-11 13.64 44 AZUL 15808 218718
AZUL4 2023-10-10 13.33 42 AZUL 18627 269632
AZUL4 2023-10-09 12.41 36 AZUL 17413 152484
AZUL4 2023-10-06 12.79 38 AZUL 19084 196151
AZUL4 2023-10-05 13.03 40 AZUL 15837 175193
AZUL4 2023-10-04 13.25 41 AZUL 13987 151768
AZUL4 2023-10-03 12.85 39 AZUL 16650 179799
AZUL4 2023-10-02 13.59 44 AZUL 14108 133222
AZUL4 2023-09-29 14.48 49 AZUL 9898 122528
AZUL4 2023-09-28 14.08 47 AZUL 10582 117072
AZUL4 2023-09-27 13.80 45 AZUL 18508 163777
AZUL4 2023-09-26 13.89 46 AZUL 13035 121292
AZUL4 2023-09-25 13.98 46 AZUL 9947 107992
AZUL4 2023-09-22 14.39 49 AZUL 13496 137597
AZUL4 2023-09-21 14.59 50 AZUL 18178 190767
AZUL4 2023-09-20 15.11 53 AZUL 32501 419319
AZUL4 2023-09-19 13.53 43 AZUL 9946 89329
AZUL4 2023-09-18 13.94 46 AZUL 14783 180880
AZUL4 2023-09-15 13.54 43 AZUL 18817 277903
AZUL4 2023-09-14 13.10 40 AZUL 10879 115225
AZUL4 2023-09-13 13.69 44 AZUL 10876 140323
AZUL4 2023-09-12 13.71 44 AZUL 10723 123174
AZUL4 2023-09-11 13.67 44 AZUL 11055 102569
AZUL4 2023-09-08 13.67 44 AZUL 8016 75605
AZUL4 2023-09-06 13.81 45 AZUL 14913 144065
AZUL4 2023-09-04 14.81 52 AZUL 4914 65093
AZUL4 2023-09-01 14.93 52 AZUL 11578 121219
AZUL4 2023-08-31 14.49 49 AZUL 13288 168958
AZUL4 2023-08-30 15.04 53 AZUL 10386 115179
AZUL4 2023-08-29 15.01 53 AZUL 10565 105054
AZUL4 2023-08-28 14.87 52 AZUL 10769 132518
AZUL4 2023-08-25 14.98 53 AZUL 11722 143298
AZUL4 2023-08-24 15.34 55 AZUL 12777 163727
AZUL4 2023-08-23 16.20 61 AZUL 13598 180872
AZUL4 2023-08-22 16.01 59 AZUL 22336 237426
AZUL4 2023-08-21 15.69 57 AZUL 11115 128336
AZUL4 2023-08-18 15.91 59 AZUL 15772 204604
AZUL4 2023-08-17 15.32 55 AZUL 15270 190238
AZUL4 2023-08-16 15.63 57 AZUL 19883 210593
AZUL4 2023-08-14 16.97 66 AZUL 13043 144648
AZUL4 2023-08-11 17.05 66 AZUL 17152 223576
AZUL4 2023-08-10 18.22 74 AZUL 22397 372818
AZUL4 2023-08-09 16.59 63 AZUL 15374 200226
AZUL4 2023-08-08 17.53 69 AZUL 9343 100150
AZUL4 2023-08-07 17.25 67 AZUL 7320 84402
AZUL4 2023-08-04 17.22 67 AZUL 15304 167164
AZUL4 2023-08-03 17.17 67 AZUL 12493 174841
AZUL4 2023-08-02 17.42 68 AZUL 10546 135230
AZUL4 2023-08-01 17.71 70 AZUL 13247 177412
AZUL4 2023-07-31 17.70 70 AZUL 11859 148462
AZUL4 2023-07-28 17.56 69 AZUL 12775 163598
AZUL4 2023-07-27 17.68 70 AZUL 16838 268872
AZUL4 2023-07-26 18.43 75 AZUL 24972 310692
AZUL4 2023-07-25 18.46 75 AZUL 22070 261714
AZUL4 2023-07-24 18.80 77 AZUL 24720 371359
AZUL4 2023-07-21 18.50 75 AZUL 26889 420810
AZUL4 2023-07-20 17.00 66 AZUL 16408 208237
AZUL4 2023-07-19 17.23 67 AZUL 12543 168742
AZUL4 2023-07-18 17.22 67 AZUL 15096 243038
AZUL4 2023-07-17 17.33 68 AZUL 18401 271965
AZUL4 2023-07-14 16.97 66 AZUL 27631 397768
AZUL4 2023-07-13 18.11 73 AZUL 17815 220709
AZUL4 2023-07-12 18.57 76 AZUL 15668 226061
AZUL4 2023-07-11 19.40 81 AZUL 23856 274216
AZUL4 2023-07-10 19.92 85 AZUL 14716 197542
AZUL4 2023-07-07 19.32 81 AZUL 20927 223421
AZUL4 2023-07-06 19.14 80 AZUL 22166 312907
AZUL4 2023-07-05 20.47 88 AZUL 16363 248831
AZUL4 2023-07-04 21.13 93 AZUL 11287 140062
AZUL4 2023-07-03 21.35 94 AZUL 16654 265463
AZUL4 2023-06-30 21.86 97 AZUL 15322 246985
AZUL4 2023-06-28 21.35 94 AZUL 20453 288918
AZUL4 2023-06-27 20.94 91 AZUL 17763 255011
AZUL4 2023-06-26 20.67 90 AZUL 11824 188745
AZUL4 2023-06-23 21.24 93 AZUL 15626 239838
AZUL4 2023-06-22 21.19 93 AZUL 18789 286968
AZUL4 2023-06-21 21.76 97 AZUL 12511 226385
AZUL4 2023-06-19 21.42 94 AZUL 14300 268196
AZUL4 2023-06-16 20.61 89 AZUL 16238 267817
AZUL4 2023-06-15 20.05 86 AZUL 15371 227801
AZUL4 2023-06-14 19.95 85 AZUL 26137 392452
AZUL4 2023-06-12 19.21 80 AZUL 18494 240623
AZUL4 2023-06-09 19.61 83 AZUL 20009 308324
AZUL4 2023-06-07 19.49 82 AZUL 25490 428078
AZUL4 2023-06-06 20.20 87 AZUL 35482 506501
AZUL4 2023-06-05 18.28 74 AZUL 16128 223387
AZUL4 2023-06-02 18.35 75 AZUL 28091 356371
AZUL4 2023-06-01 17.85 71 AZUL 24492 350870
AZUL4 2023-05-31 16.85 65 AZUL 14114 225371
AZUL4 2023-05-30 16.05 60 AZUL 14175 187533
AZUL4 2023-05-29 16.30 61 AZUL 9733 152623
AZUL4 2023-05-26 16.03 59 AZUL 18668 279861
AZUL4 2023-05-24 14.69 51 AZUL 15498 169615
AZUL4 2023-05-23 14.93 52 AZUL 22274 244805
AZUL4 2023-05-22 15.40 55 AZUL 35223 417170
AZUL4 2023-05-19 14.08 47 AZUL 13185 167904
AZUL4 2023-05-18 14.50 50 AZUL 19890 236413
AZUL4 2023-05-17 14.20 48 AZUL 31152 417143
AZUL4 2023-05-16 12.36 36 AZUL 20943 238090
AZUL4 2023-05-15 12.76 38 AZUL 34331 396793
AZUL4 2023-05-12 12.86 39 AZUL 19055 230781
AZUL4 2023-05-11 12.97 40 AZUL 17621 231308
AZUL4 2023-05-10 12.29 35 AZUL 14810 186876
AZUL4 2023-05-09 11.77 32 AZUL 9995 136951
AZUL4 2023-05-08 11.72 31 AZUL 9313 113156
AZUL4 2023-05-05 11.63 31 AZUL 13161 150563
AZUL4 2023-05-03 11.30 29 AZUL 16553 203543
AZUL4 2023-05-02 10.77 25 AZUL 14135 149500
AZUL4 2023-04-28 10.86 26 AZUL 12535 164062
AZUL4 2023-04-27 10.20 22 AZUL 13248 139252
AZUL4 2023-04-26 9.88 20 AZUL 16061 194077
AZUL4 2023-04-25 10.31 22 AZUL 9777 125220
AZUL4 2023-04-24 10.62 24 AZUL 6667 73511
AZUL4 2023-04-20 10.72 25 AZUL 10203 120053
AZUL4 2023-04-19 10.70 25 AZUL 9778 121249
AZUL4 2023-04-18 11.12 28 AZUL 10065 133148
AZUL4 2023-04-17 11.39 29 AZUL 9967 117204
AZUL4 2023-04-14 11.57 30 AZUL 11365 138345
AZUL4 2023-04-13 11.97 33 AZUL 11838 140068
AZUL4 2023-04-12 12.15 34 AZUL 20869 249425
AZUL4 2023-04-11 12.28 35 AZUL 20866 268870
AZUL4 2023-04-10 10.79 25 AZUL 10656 126172
AZUL4 2023-04-06 10.76 25 AZUL 9567 120783
AZUL4 2023-04-05 10.80 25 AZUL 12437 156347
AZUL4 2023-04-04 11.21 28 AZUL 10497 110091
AZUL4 2023-04-03 11.53 30 AZUL 12180 109110
AZUL4 2023-03-31 12.03 33 AZUL 10843 114491
AZUL4 2023-03-30 12.12 34 AZUL 12575 134893
AZUL4 2023-03-29 11.68 31 AZUL 11253 117246
AZUL4 2023-03-28 11.76 32 AZUL 8908 99791
AZUL4 2023-03-27 11.34 29 AZUL 7321 94800
AZUL4 2023-03-24 11.68 31 AZUL 12089 116621
AZUL4 2023-03-23 11.19 28 AZUL 17658 161842
AZUL4 2023-03-22 12.28 35 AZUL 13267 133831
AZUL4 2023-03-21 12.94 39 AZUL 9465 125100
AZUL4 2023-03-20 12.80 38 AZUL 11105 137974
AZUL4 2023-03-17 12.98 40 AZUL 10945 127807
AZUL4 2023-03-16 13.36 42 AZUL 16923 207557
AZUL4 2023-03-15 12.92 39 AZUL 16605 182803
AZUL4 2023-03-14 12.73 38 AZUL 14644 175447
AZUL4 2023-03-13 12.38 36 AZUL 23559 243117
AZUL4 2023-03-10 12.64 37 AZUL 37850 399516
AZUL4 2023-03-09 14.25 48 AZUL 37091 436036
AZUL4 2023-03-08 11.98 33 AZUL 36593 383677
AZUL4 2023-03-07 12.00 33 AZUL 52037 749005
AZUL4 2023-03-06 9.99 20 AZUL 60545 761026
AZUL4 2023-03-03 7.24 2 AZUL 23473 138916
AZUL4 2023-03-02 6.79 0 AZUL 8278 76392
AZUL4 2023-03-01 6.89 0 AZUL 13598 133651
AZUL4 2023-02-28 7.13 2 AZUL 13196 136512
AZUL4 2023-02-27 7.40 3 AZUL 9104 118554
AZUL4 2023-02-24 7.62 5 AZUL 13069 130160
AZUL4 2023-02-23 7.26 3 AZUL 12486 135344
AZUL4 2023-02-22 7.35 3 AZUL 13104 87411
AZUL4 2023-02-17 7.79 6 AZUL 16639 162460
AZUL4 2023-02-16 8.03 8 AZUL 13520 146187
AZUL4 2023-02-15 8.41 10 AZUL 21758 209707
AZUL4 2023-02-14 8.00 7 AZUL 20998 197054
AZUL4 2023-02-13 8.43 10 AZUL 19495 163708
AZUL4 2023-02-10 8.81 13 AZUL 26277 284972
AZUL4 2023-02-09 9.52 17 AZUL 27680 283165
AZUL4 2023-02-08 10.80 25 AZUL 14243 160299
AZUL4 2023-02-07 11.06 27 AZUL 17559 195696
AZUL4 2023-02-06 11.42 30 AZUL 10838 92514
AZUL4 2023-02-03 11.42 30 AZUL 19370 168006
AZUL4 2023-02-02 12.44 36 AZUL 23009 291922
AZUL4 2023-02-01 11.61 31 AZUL 12023 144142
AZUL4 2023-01-31 11.85 32 AZUL 10789 109170
AZUL4 2023-01-30 11.58 31 AZUL 8957 74606
AZUL4 2023-01-27 11.76 32 AZUL 8506 80913
AZUL4 2023-01-26 12.04 34 AZUL 11133 102119
AZUL4 2023-01-25 11.99 33 AZUL 13303 102606
AZUL4 2023-01-24 11.74 32 AZUL 9684 90934
AZUL4 2023-01-23 11.38 29 AZUL 10060 95210
AZUL4 2023-01-20 11.25 28 AZUL 15035 146179
AZUL4 2023-01-19 11.48 30 AZUL 10499 122400
AZUL4 2023-01-18 11.51 30 AZUL 12694 121177
AZUL4 2023-01-17 11.27 29 AZUL 11343 74122
AZUL4 2023-01-16 11.25 28 AZUL 9097 67659
AZUL4 2023-01-13 11.66 31 AZUL 13616 104867
AZUL4 2023-01-12 12.32 35 AZUL 15160 130286
AZUL4 2023-01-11 12.35 36 AZUL 11732 122864
AZUL4 2023-01-10 12.34 35 AZUL 12284 120013
AZUL4 2023-01-09 12.00 33 AZUL 14769 135588
AZUL4 2023-01-06 11.84 32 AZUL 14442 177131
AZUL4 2023-01-05 11.55 30 AZUL 17482 192205
AZUL4 2023-01-04 10.56 24 AZUL 16761 113522
AZUL4 2023-01-03 10.16 21 AZUL 14549 108615
AZUL4 2023-01-02 10.30 22 AZUL 10362 48496
AZUL4 2022-12-29 11.01 27 AZUL 12468 99987
AZUL4 2022-12-28 11.16 28 AZUL 20414 119996
AZUL4 2022-12-27 10.74 25 AZUL 17208 160569
AZUL4 2022-12-26 11.36 29 AZUL 6073 53031
AZUL4 2022-12-23 11.45 30 AZUL 18979 159222
AZUL4 2022-12-22 10.75 25 AZUL 12077 128080
AZUL4 2022-12-21 10.78 25 AZUL 15494 129104
AZUL4 2022-12-20 10.50 24 AZUL 23049 203936
AZUL4 2022-12-19 9.76 19 AZUL 14679 118255
AZUL4 2022-12-16 9.44 17 AZUL 15144 120545
AZUL4 2022-12-15 9.85 19 AZUL 17798 136391
AZUL4 2022-12-14 10.18 21 AZUL 21003 183790
AZUL4 2022-12-13 10.24 22 AZUL 20149 168701
AZUL4 2022-12-12 10.50 24 AZUL 14819 153990
AZUL4 2022-12-09 10.35 23 AZUL 11869 116823
AZUL4 2022-12-08 10.68 25 AZUL 19045 167939
AZUL4 2022-12-07 11.56 30 AZUL 17122 191081
AZUL4 2022-12-06 11.13 28 AZUL 16780 157230
AZUL4 2022-12-05 10.99 27 AZUL 15711 130847
AZUL4 2022-12-02 11.71 31 AZUL 16016 160362
AZUL4 2022-12-01 11.63 31 AZUL 18650 187062
AZUL4 2022-11-30 12.28 35 AZUL 19180 178913
AZUL4 2022-11-29 12.12 34 AZUL 16939 227801
AZUL4 2022-11-28 12.52 37 AZUL 8723 66785
AZUL4 2022-11-25 12.46 36 AZUL 11799 124685
AZUL4 2022-11-24 12.85 39 AZUL 10792 87611
AZUL4 2022-11-23 12.58 37 AZUL 11368 95896
AZUL4 2022-11-22 12.69 38 AZUL 13314 149089
AZUL4 2022-11-21 13.34 42 AZUL 14407 147047
AZUL4 2022-11-18 13.09 40 AZUL 16499 166523
AZUL4 2022-11-17 13.17 41 AZUL 23409 196783
AZUL4 2022-11-16 13.08 40 AZUL 21348 188635
AZUL4 2022-11-14 13.86 45 AZUL 22879 196371
AZUL4 2022-11-11 13.01 40 AZUL 38273 295822
AZUL4 2022-11-10 12.49 36 AZUL 72441 552058
AZUL4 2022-11-09 15.20 54 AZUL 15160 183734
AZUL4 2022-11-08 15.15 54 AZUL 13490 154529
AZUL4 2022-11-07 15.24 54 AZUL 15612 160988
AZUL4 2022-11-04 16.14 60 AZUL 17518 160806
AZUL4 2022-11-03 16.23 61 AZUL 20251 187039
AZUL4 2022-11-01 16.32 61 AZUL 20216 189310
AZUL4 2022-10-31 16.13 60 AZUL 24714 256289
AZUL4 2022-10-28 14.81 52 AZUL 14737 129485
AZUL4 2022-10-27 14.64 50 AZUL 17488 138518
AZUL4 2022-10-26 14.29 48 AZUL 22730 188565
AZUL4 2022-10-25 15.15 54 AZUL 20138 240277
AZUL4 2022-10-24 16.30 61 AZUL 17753 134938
AZUL4 2022-10-21 17.03 66 AZUL 16236 137325
AZUL4 2022-10-20 16.60 63 AZUL 12386 109905
AZUL4 2022-10-19 16.59 63 AZUL 12083 104156
AZUL4 2022-10-18 16.84 65 AZUL 13601 132120
AZUL4 2022-10-17 16.50 63 AZUL 15519 136520
AZUL4 2022-10-14 15.55 56 AZUL 13054 109190
AZUL4 2022-10-13 16.11 60 AZUL 19499 173373
AZUL4 2022-10-11 16.82 65 AZUL 16021 130170
AZUL4 2022-10-10 17.39 68 AZUL 12462 116507
AZUL4 2022-10-07 17.26 67 AZUL 12173 96349
AZUL4 2022-10-06 17.38 68 AZUL 15494 118877
AZUL4 2022-10-05 17.02 66 AZUL 14971 130234
AZUL4 2022-10-04 16.77 64 AZUL 17472 168093
AZUL4 2022-10-03 16.39 62 AZUL 26684 201585
AZUL4 2022-09-30 14.72 51 AZUL 15355 122123
AZUL4 2022-09-29 14.42 49 AZUL 17004 168452
AZUL4 2022-09-28 15.81 58 AZUL 13926 123053
AZUL4 2022-09-27 15.53 56 AZUL 15116 121926
AZUL4 2022-09-26 15.50 56 AZUL 19836 184818
AZUL4 2022-09-23 16.14 60 AZUL 18741 201671
AZUL4 2022-09-22 17.32 68 AZUL 14774 129853
AZUL4 2022-09-21 17.49 69 AZUL 18845 190965
AZUL4 2022-09-20 17.87 71 AZUL 19010 183968
AZUL4 2022-09-19 17.75 71 AZUL 17749 156697
AZUL4 2022-09-16 16.80 64 AZUL 19059 183764
AZUL4 2022-09-15 17.10 66 AZUL 22754 140051
AZUL4 2022-09-14 16.87 65 AZUL 17115 152435
AZUL4 2022-09-13 16.97 66 AZUL 22161 199443
AZUL4 2022-09-12 17.47 69 AZUL 13862 145925
AZUL4 2022-09-09 17.52 69 AZUL 18397 153449
AZUL4 2022-09-08 16.32 61 AZUL 23294 201895
AZUL4 2022-09-06 15.33 55 AZUL 19573 156929
AZUL4 2022-09-05 16.40 62 AZUL 5875 57506
AZUL4 2022-09-02 16.10 60 AZUL 17363 162267
AZUL4 2022-09-01 16.58 63 AZUL 20119 161694
AZUL4 2022-08-31 16.49 62 AZUL 15178 133551
AZUL4 2022-08-30 16.51 63 AZUL 19425 190200
AZUL4 2022-08-29 17.35 68 AZUL 14733 125125
AZUL4 2022-08-26 17.40 68 AZUL 17333 180668
AZUL4 2022-08-25 18.23 74 AZUL 19589 197912
AZUL4 2022-08-24 17.26 67 AZUL 16399 158923
AZUL4 2022-08-23 16.91 65 AZUL 16986 158450
AZUL4 2022-08-22 15.70 57 AZUL 14520 99985
AZUL4 2022-08-19 15.99 59 AZUL 19832 178806
AZUL4 2022-08-18 17.31 68 AZUL 18271 151930
AZUL4 2022-08-17 17.77 71 AZUL 22945 189607
AZUL4 2022-08-16 17.27 68 AZUL 19549 161075
AZUL4 2022-08-15 17.47 69 AZUL 21989 194108
AZUL4 2022-08-12 16.51 63 AZUL 28924 265182
AZUL4 2022-08-11 14.91 52 AZUL 30419 214866
AZUL4 2022-08-10 14.62 50 AZUL 19358 138955
AZUL4 2022-08-09 13.73 45 AZUL 18490 119077
AZUL4 2022-08-08 14.22 48 AZUL 20287 137304
AZUL4 2022-08-05 13.40 42 AZUL 13397 100414
AZUL4 2022-08-04 13.44 43 AZUL 22529 175077
AZUL4 2022-08-03 12.16 34 AZUL 13182 108465
AZUL4 2022-08-02 11.51 30 AZUL 12600 84946
AZUL4 2022-08-01 11.83 32 AZUL 13384 95556
AZUL4 2022-07-29 11.73 32 AZUL 10507 76716
AZUL4 2022-07-28 11.80 32 AZUL 14015 124953
AZUL4 2022-07-27 11.61 31 AZUL 13338 112216
AZUL4 2022-07-26 11.07 27 AZUL 12694 102428
AZUL4 2022-07-25 11.46 30 AZUL 17329 108595
AZUL4 2022-07-22 11.58 31 AZUL 20661 191085
AZUL4 2022-07-21 12.11 34 AZUL 14254 141818
AZUL4 2022-07-20 12.41 36 AZUL 13216 112339
AZUL4 2022-07-19 12.54 37 AZUL 15150 127978
AZUL4 2022-07-18 12.03 33 AZUL 15219 125127
AZUL4 2022-07-15 12.19 35 AZUL 13079 103394
AZUL4 2022-07-14 12.24 35 AZUL 14438 115881
AZUL4 2022-07-13 12.26 35 AZUL 18232 146777
AZUL4 2022-07-12 12.40 36 AZUL 23717 177128
AZUL4 2022-07-11 11.51 30 AZUL 19321 157864
AZUL4 2022-07-08 12.45 36 AZUL 23495 226508
AZUL4 2022-07-07 11.72 31 AZUL 17968 178413
AZUL4 2022-07-06 11.64 31 AZUL 29963 194401
AZUL4 2022-07-05 12.34 35 AZUL 26293 228561
AZUL4 2022-07-04 12.34 35 AZUL 6157 56694
AZUL4 2022-07-01 12.47 36 AZUL 18448 159609
AZUL4 2022-06-30 12.38 36 AZUL 19806 163343
AZUL4 2022-06-29 12.69 38 AZUL 16875 144701
AZUL4 2022-06-28 13.00 40 AZUL 21652 201460
AZUL4 2022-06-27 13.31 42 AZUL 23405 148243
AZUL4 2022-06-24 14.06 47 AZUL 19390 106676
AZUL4 2022-06-23 13.43 43 AZUL 14344 100233
AZUL4 2022-06-22 13.45 43 AZUL 18351 126381
AZUL4 2022-06-21 13.53 43 AZUL 19109 103578
AZUL4 2022-06-20 13.77 45 AZUL 9485 95631
AZUL4 2022-06-17 14.21 48 AZUL 23916 159436
AZUL4 2022-06-15 14.19 48 AZUL 25755 188849
AZUL4 2022-06-14 13.62 44 AZUL 28867 168093
AZUL4 2022-06-13 13.70 44 AZUL 34606 231575
AZUL4 2022-06-10 15.38 55 AZUL 23542 210244
AZUL4 2022-06-09 16.47 62 AZUL 19404 150906
AZUL4 2022-06-08 17.40 68 AZUL 12127 97697
AZUL4 2022-06-07 17.62 70 AZUL 14768 131634
AZUL4 2022-06-06 18.23 74 AZUL 14282 101386
AZUL4 2022-06-03 18.39 75 AZUL 12225 102858
AZUL4 2022-06-02 19.03 79 AZUL 14716 132350
AZUL4 2022-06-01 18.94 78 AZUL 27807 257853
AZUL4 2022-05-31 20.11 86 AZUL 10527 97174
AZUL4 2022-05-30 20.51 89 AZUL 6303 64266
AZUL4 2022-05-27 20.96 91 AZUL 9072 72697
AZUL4 2022-05-26 20.95 91 AZUL 16451 139560
AZUL4 2022-05-25 20.07 86 AZUL 18321 151806
AZUL4 2022-05-24 20.69 90 AZUL 18742 171182
AZUL4 2022-05-23 21.96 98 AZUL 13862 132324