Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
CIEL3 2023-12-01 4.34 58 CIELO 35072 287711
CIEL3 2023-11-29 3.73 42 CIELO 12479 53803
CIEL3 2023-11-28 3.72 42 CIELO 14991 59546
CIEL3 2023-11-27 3.70 42 CIELO 13583 77972
CIEL3 2023-11-24 3.76 43 CIELO 8848 56193
CIEL3 2023-11-22 3.83 45 CIELO 33333 101590
CIEL3 2023-11-21 3.79 44 CIELO 10683 70674
CIEL3 2023-11-20 3.87 46 CIELO 16708 115854
CIEL3 2023-11-17 3.86 46 CIELO 26877 75186
CIEL3 2023-11-16 3.85 45 CIELO 31799 156204
CIEL3 2023-11-14 3.94 48 CIELO 25960 97254
CIEL3 2023-11-13 3.84 45 CIELO 17529 86077
CIEL3 2023-11-10 3.87 46 CIELO 13462 118794
CIEL3 2023-11-09 3.71 42 CIELO 13050 133263
CIEL3 2023-11-08 3.79 44 CIELO 31075 108645
CIEL3 2023-11-07 3.77 43 CIELO 41855 149735
CIEL3 2023-11-06 3.65 40 CIELO 28565 96071
CIEL3 2023-11-03 3.62 40 CIELO 40990 141617
CIEL3 2023-11-01 3.58 39 CIELO 23095 152509
CIEL3 2023-10-31 3.52 37 CIELO 24925 110506
CIEL3 2023-10-30 3.44 35 CIELO 15605 86843
CIEL3 2023-10-27 3.45 35 CIELO 22371 103659
CIEL3 2023-10-26 3.52 37 CIELO 25824 178151
CIEL3 2023-10-25 3.44 35 CIELO 28208 110888
CIEL3 2023-10-24 3.55 38 CIELO 21096 98752
CIEL3 2023-10-23 3.66 41 CIELO 21614 104162
CIEL3 2023-10-20 3.63 40 CIELO 23613 244292
CIEL3 2023-10-19 3.75 43 CIELO 25992 241918
CIEL3 2023-10-18 3.52 37 CIELO 25768 138777
CIEL3 2023-10-17 3.54 38 CIELO 28011 208468
CIEL3 2023-10-16 3.70 42 CIELO 44579 269193
CIEL3 2023-10-13 3.70 42 CIELO 27455 168517
CIEL3 2023-10-11 3.60 39 CIELO 15085 101424
CIEL3 2023-10-10 3.57 38 CIELO 17357 145296
CIEL3 2023-10-09 3.45 35 CIELO 18974 75285
CIEL3 2023-10-06 3.47 36 CIELO 18162 82350
CIEL3 2023-10-05 3.45 35 CIELO 13003 79909
CIEL3 2023-10-04 3.43 35 CIELO 21420 80751
CIEL3 2023-10-03 3.37 33 CIELO 34256 131393
CIEL3 2023-10-02 3.55 38 CIELO 13360 109157
CIEL3 2023-09-29 3.51 37 CIELO 17187 128183
CIEL3 2023-09-28 3.47 36 CIELO 12410 61800
CIEL3 2023-09-27 3.40 34 CIELO 19191 98362
CIEL3 2023-09-26 3.35 33 CIELO 22434 58927
CIEL3 2023-09-25 3.35 33 CIELO 14223 73894
CIEL3 2023-09-22 3.30 32 CIELO 25856 76944
CIEL3 2023-09-21 3.28 31 CIELO 36809 119727
CIEL3 2023-09-20 3.40 34 CIELO 17594 88407
CIEL3 2023-09-19 3.43 35 CIELO 76939 185499
CIEL3 2023-09-18 3.53 37 CIELO 10996 88961
CIEL3 2023-09-15 3.57 38 CIELO 13888 83640
CIEL3 2023-09-14 3.63 40 CIELO 13220 120762
CIEL3 2023-09-13 3.68 41 CIELO 36947 181463
CIEL3 2023-09-12 3.67 41 CIELO 21926 139817
CIEL3 2023-09-11 3.68 41 CIELO 40232 127645
CIEL3 2023-09-08 3.67 41 CIELO 24681 76657
CIEL3 2023-09-06 3.71 42 CIELO 22430 82367
CIEL3 2023-09-04 3.81 44 CIELO 9677 40135
CIEL3 2023-09-01 3.86 46 CIELO 46852 202278
CIEL3 2023-08-31 3.72 42 CIELO 18431 136818
CIEL3 2023-08-30 3.80 44 CIELO 12715 53090
CIEL3 2023-08-29 3.82 45 CIELO 13031 84871
CIEL3 2023-08-28 3.73 42 CIELO 16810 66144
CIEL3 2023-08-25 3.72 42 CIELO 13975 71155
CIEL3 2023-08-24 3.76 43 CIELO 15814 116321
CIEL3 2023-08-23 3.80 44 CIELO 23951 189994
CIEL3 2023-08-22 3.82 45 CIELO 28401 126974
CIEL3 2023-08-21 3.81 44 CIELO 18449 85973
CIEL3 2023-08-18 3.85 45 CIELO 20172 119325
CIEL3 2023-08-17 3.84 45 CIELO 23325 168146
CIEL3 2023-08-16 3.74 43 CIELO 26203 213081
CIEL3 2023-08-14 3.77 43 CIELO 33618 191675
CIEL3 2023-08-11 3.93 47 CIELO 25691 166376
CIEL3 2023-08-10 3.94 48 CIELO 64113 240357
CIEL3 2023-08-09 4.06 51 CIELO 26860 215963
CIEL3 2023-08-08 4.07 51 CIELO 29413 198572
CIEL3 2023-08-07 4.17 53 CIELO 21763 125322
CIEL3 2023-08-04 4.17 53 CIELO 24158 195069
CIEL3 2023-08-03 4.31 57 CIELO 29255 238593
CIEL3 2023-08-02 4.27 56 CIELO 42620 710911
CIEL3 2023-08-01 4.70 67 CIELO 13639 163965
CIEL3 2023-07-31 4.72 67 CIELO 24574 190925
CIEL3 2023-07-28 4.61 64 CIELO 23958 118069
CIEL3 2023-07-27 4.68 66 CIELO 23060 148481
CIEL3 2023-07-26 4.80 69 CIELO 9504 68655
CIEL3 2023-07-25 4.82 70 CIELO 23568 147642
CIEL3 2023-07-24 4.90 72 CIELO 14400 110683
CIEL3 2023-07-21 4.95 73 CIELO 19076 130766
CIEL3 2023-07-20 4.84 70 CIELO 15090 119541
CIEL3 2023-07-19 4.77 68 CIELO 26892 179467
CIEL3 2023-07-18 4.65 65 CIELO 18305 129849
CIEL3 2023-07-17 4.53 62 CIELO 11860 91393
CIEL3 2023-07-14 4.50 62 CIELO 9150 43241
CIEL3 2023-07-13 4.52 62 CIELO 12986 74360
CIEL3 2023-07-12 4.52 62 CIELO 14395 84451
CIEL3 2023-07-11 4.57 63 CIELO 58243 107255
CIEL3 2023-07-10 4.60 64 CIELO 19093 132305
CIEL3 2023-07-07 4.65 65 CIELO 19848 144185
CIEL3 2023-07-06 4.43 60 CIELO 16908 80683
CIEL3 2023-07-05 4.50 62 CIELO 19857 119474
CIEL3 2023-07-04 4.44 60 CIELO 21468 121357
CIEL3 2023-07-03 4.51 62 CIELO 18680 153309
CIEL3 2023-06-30 4.59 64 CIELO 30833 184123
CIEL3 2023-06-28 4.53 62 CIELO 20417 174717
CIEL3 2023-06-27 4.64 65 CIELO 39110 159584
CIEL3 2023-06-23 4.63 65 CIELO 27757 116518
CIEL3 2023-06-22 4.63 65 CIELO 16272 134022
CIEL3 2023-06-21 4.69 66 CIELO 11982 98689
CIEL3 2023-06-19 4.61 64 CIELO 19044 94456
CIEL3 2023-06-16 4.52 62 CIELO 34889 162581
CIEL3 2023-06-15 4.54 63 CIELO 43468 288283
CIEL3 2023-06-14 4.58 64 CIELO 22892 263496
CIEL3 2023-06-12 4.73 67 CIELO 18791 130076
CIEL3 2023-06-07 4.65 65 CIELO 33132 213079
CIEL3 2023-06-06 4.60 64 CIELO 84878 472099
CIEL3 2023-06-05 4.72 67 CIELO 18856 232566
CIEL3 2023-06-02 4.71 67 CIELO 26741 194775
CIEL3 2023-06-01 4.64 65 CIELO 45969 299818
CIEL3 2023-05-31 4.67 66 CIELO 20624 168901
CIEL3 2023-05-30 4.77 68 CIELO 26625 140849
CIEL3 2023-05-29 4.80 69 CIELO 29165 118484
CIEL3 2023-05-26 4.85 70 CIELO 40851 279536
CIEL3 2023-05-24 4.98 74 CIELO 41720 296060
CIEL3 2023-05-23 5.20 79 CIELO 30155 239782
CIEL3 2023-05-19 5.39 84 CIELO 24079 217299
CIEL3 2023-05-18 5.53 87 CIELO 33985 143055
CIEL3 2023-05-17 5.52 87 CIELO 30037 136625
CIEL3 2023-05-16 5.46 86 CIELO 30961 126970
CIEL3 2023-05-15 5.59 89 CIELO 29531 87733
CIEL3 2023-05-12 5.58 89 CIELO 18536 99697
CIEL3 2023-05-11 5.58 89 CIELO 16498 97929
CIEL3 2023-05-10 5.51 87 CIELO 29363 527526
CIEL3 2023-05-09 5.71 92 CIELO 23552 299583
CIEL3 2023-05-08 5.63 90 CIELO 16250 112744
CIEL3 2023-05-05 5.62 90 CIELO 22597 170555
CIEL3 2023-05-03 5.44 85 CIELO 38909 147065
CIEL3 2023-05-02 5.43 85 CIELO 56614 297293
CIEL3 2023-04-28 5.46 86 CIELO 22072 249926
CIEL3 2023-04-27 5.26 81 CIELO 22354 135872
CIEL3 2023-04-26 5.16 78 CIELO 16065 100111
CIEL3 2023-04-25 5.07 76 CIELO 14425 57020
CIEL3 2023-04-24 5.09 76 CIELO 14960 94761
CIEL3 2023-04-20 5.10 77 CIELO 21766 88063
CIEL3 2023-04-19 5.00 74 CIELO 13993 138009
CIEL3 2023-04-18 5.25 80 CIELO 28240 151813
CIEL3 2023-04-17 5.11 77 CIELO 15860 79548
CIEL3 2023-04-14 5.08 76 CIELO 19002 84691
CIEL3 2023-04-13 4.94 73 CIELO 18395 88899
CIEL3 2023-04-12 4.93 72 CIELO 36764 187118
CIEL3 2023-04-11 4.89 71 CIELO 20827 233641
CIEL3 2023-04-10 4.68 66 CIELO 9255 62612
CIEL3 2023-04-06 4.68 66 CIELO 16433 67704
CIEL3 2023-04-05 4.70 67 CIELO 20281 138894
CIEL3 2023-04-04 4.71 67 CIELO 26455 101823
CIEL3 2023-04-03 4.67 66 CIELO 40501 286619
CIEL3 2023-03-31 4.85 70 CIELO 22040 199225
CIEL3 2023-03-30 5.00 74 CIELO 24346 153583
CIEL3 2023-03-29 5.02 75 CIELO 20271 198597
CIEL3 2023-03-28 5.07 76 CIELO 24226 80719
CIEL3 2023-03-27 4.97 73 CIELO 12394 74411
CIEL3 2023-03-24 5.06 76 CIELO 17014 94661
CIEL3 2023-03-23 4.91 72 CIELO 15214 118449
CIEL3 2023-03-22 5.01 74 CIELO 11380 66029
CIEL3 2023-03-21 4.99 74 CIELO 9217 120392
CIEL3 2023-03-20 4.95 73 CIELO 11881 68533
CIEL3 2023-03-17 4.89 71 CIELO 20357 151901
CIEL3 2023-03-16 5.12 77 CIELO 11173 90096
CIEL3 2023-03-15 5.10 77 CIELO 18450 86903
CIEL3 2023-03-13 5.09 76 CIELO 12135 113214
CIEL3 2023-03-10 5.10 77 CIELO 14211 147317
CIEL3 2023-03-09 5.23 80 CIELO 21825 234572
CIEL3 2023-03-08 5.26 81 CIELO 21886 132294
CIEL3 2023-03-07 5.00 74 CIELO 11013 66867
CIEL3 2023-03-06 4.98 74 CIELO 21481 75116
CIEL3 2023-03-03 4.93 72 CIELO 20480 116366
CIEL3 2023-03-02 4.78 69 CIELO 19871 96016
CIEL3 2023-03-01 4.75 68 CIELO 23622 122610
CIEL3 2023-02-28 4.80 69 CIELO 19090 108389
CIEL3 2023-02-27 4.79 69 CIELO 14234 86763
CIEL3 2023-02-24 4.85 70 CIELO 17158 89279
CIEL3 2023-02-23 4.91 72 CIELO 19749 118269
CIEL3 2023-02-22 5.01 74 CIELO 28156 247009
CIEL3 2023-02-17 5.20 79 CIELO 17078 90105
CIEL3 2023-02-16 5.34 83 CIELO 28900 100180
CIEL3 2023-02-15 5.36 83 CIELO 31200 145994
CIEL3 2023-02-14 5.23 80 CIELO 17915 83307
CIEL3 2023-02-13 5.35 83 CIELO 22669 109435
CIEL3 2023-02-10 5.35 83 CIELO 17395 136848
CIEL3 2023-02-09 5.17 78 CIELO 21449 100299
CIEL3 2023-02-08 5.23 80 CIELO 20086 170301
CIEL3 2023-02-07 5.05 75 CIELO 18262 74606
CIEL3 2023-02-06 5.11 77 CIELO 14295 82994
CIEL3 2023-02-03 4.94 73 CIELO 25762 112600
CIEL3 2023-02-02 5.01 74 CIELO 16001 106007
CIEL3 2023-02-01 4.86 71 CIELO 18692 117869
CIEL3 2023-01-31 5.01 74 CIELO 24976 130633
CIEL3 2023-01-30 4.98 74 CIELO 24065 147997
CIEL3 2023-01-27 5.23 80 CIELO 53414 309807
CIEL3 2023-01-26 5.29 81 CIELO 20262 116511
CIEL3 2023-01-25 5.26 81 CIELO 19142 95728
CIEL3 2023-01-24 5.17 78 CIELO 31918 119735
CIEL3 2023-01-23 5.00 74 CIELO 13287 102391
CIEL3 2023-01-20 4.86 71 CIELO 10219 61092
CIEL3 2023-01-19 4.86 71 CIELO 11472 116452
CIEL3 2023-01-18 4.99 74 CIELO 16088 96682
CIEL3 2023-01-17 4.90 72 CIELO 16517 78507
CIEL3 2023-01-16 4.79 69 CIELO 14686 71627
CIEL3 2023-01-13 4.81 69 CIELO 28891 92483
CIEL3 2023-01-12 4.96 73 CIELO 18945 166134
CIEL3 2023-01-11 5.11 77 CIELO 17659 176346
CIEL3 2023-01-10 5.04 75 CIELO 28086 138238
CIEL3 2023-01-09 4.98 74 CIELO 26243 90735
CIEL3 2023-01-06 4.96 73 CIELO 20344 159878
CIEL3 2023-01-05 4.89 71 CIELO 31315 209783
CIEL3 2023-01-04 4.88 71 CIELO 18582 83817
CIEL3 2023-01-03 4.88 71 CIELO 20062 95281
CIEL3 2023-01-02 5.10 77 CIELO 19452 67227
CIEL3 2022-12-29 5.24 80 CIELO 12085 83094
CIEL3 2022-12-28 5.21 79 CIELO 18695 119826
CIEL3 2022-12-27 5.08 76 CIELO 43556 126331
CIEL3 2022-12-26 5.13 77 CIELO 11931 38179
CIEL3 2022-12-23 5.18 79 CIELO 18251 123878
CIEL3 2022-12-22 5.07 76 CIELO 20118 99314
CIEL3 2022-12-21 4.97 73 CIELO 23008 157216
CIEL3 2022-12-20 4.87 71 CIELO 29374 203921
CIEL3 2022-12-19 4.73 67 CIELO 24913 155807
CIEL3 2022-12-16 4.58 64 CIELO 22583 200547
CIEL3 2022-12-15 4.74 68 CIELO 37953 195418
CIEL3 2022-12-14 4.58 64 CIELO 37088 216870
CIEL3 2022-12-13 4.31 57 CIELO 18782 134147
CIEL3 2022-12-12 4.44 60 CIELO 27905 148871
CIEL3 2022-12-09 4.35 58 CIELO 13148 66490
CIEL3 2022-12-08 4.35 58 CIELO 43345 137530
CIEL3 2022-12-07 4.40 59 CIELO 27140 190615
CIEL3 2022-12-06 4.38 59 CIELO 31154 184724
CIEL3 2022-12-05 4.39 59 CIELO 12758 76132
CIEL3 2022-12-02 4.68 66 CIELO 42341 187031
CIEL3 2022-12-01 4.60 64 CIELO 30083 154983
CIEL3 2022-11-30 4.79 69 CIELO 44472 165821
CIEL3 2022-11-29 4.79 69 CIELO 18844 127223
CIEL3 2022-11-28 4.76 68 CIELO 13639 49977
CIEL3 2022-11-25 4.78 69 CIELO 14977 143792
CIEL3 2022-11-24 4.99 74 CIELO 11035 83724
CIEL3 2022-11-23 4.78 69 CIELO 26190 195500
CIEL3 2022-11-22 5.13 77 CIELO 11329 70689
CIEL3 2022-11-21 5.24 80 CIELO 23277 130741
CIEL3 2022-11-18 5.07 76 CIELO 37969 145752
CIEL3 2022-11-17 5.03 75 CIELO 38826 171229
CIEL3 2022-11-16 5.05 75 CIELO 20276 114433
CIEL3 2022-11-14 5.11 77 CIELO 22743 99316
CIEL3 2022-11-11 5.11 77 CIELO 36058 95202
CIEL3 2022-11-10 5.12 77 CIELO 47955 142931
CIEL3 2022-11-09 5.43 85 CIELO 13855 96495
CIEL3 2022-11-08 5.48 86 CIELO 18986 109349
CIEL3 2022-11-07 5.56 88 CIELO 22488 103338
CIEL3 2022-11-04 5.64 90 CIELO 27478 143869
CIEL3 2022-11-03 5.56 88 CIELO 31638 162295
CIEL3 2022-11-01 5.49 86 CIELO 70963 611206
CIEL3 2022-10-31 5.95 98 CIELO 27010 160213
CIEL3 2022-10-28 5.64 90 CIELO 19014 106190
CIEL3 2022-10-27 5.57 88 CIELO 28509 137884
CIEL3 2022-10-26 5.40 84 CIELO 30779 149092
CIEL3 2022-10-25 5.62 90 CIELO 21843 164338
CIEL3 2022-10-24 5.75 93 CIELO 18245 98402
CIEL3 2022-10-21 5.80 94 CIELO 43036 297634
CIEL3 2022-10-20 5.90 97 CIELO 35725 212357
CIEL3 2022-10-19 5.96 98 CIELO 16520 129069
CIEL3 2022-10-18 6.01 99 CIELO 22286 286946
CIEL3 2022-10-17 5.74 93 CIELO 15834 101211
CIEL3 2022-10-14 5.75 93 CIELO 17377 122010
CIEL3 2022-10-13 5.84 95 CIELO 35942 231791
CIEL3 2022-10-11 5.77 93 CIELO 31484 206295
CIEL3 2022-10-10 5.67 91 CIELO 22363 95357
CIEL3 2022-10-07 5.60 89 CIELO 32470 280268
CIEL3 2022-10-06 5.45 85 CIELO 18943 176890
CIEL3 2022-10-05 5.42 85 CIELO 53090 238382
CIEL3 2022-10-04 5.55 88 CIELO 41342 260277
CIEL3 2022-10-03 5.80 94 CIELO 56083 239830
CIEL3 2022-09-30 5.40 84 CIELO 22460 156430
CIEL3 2022-09-29 5.31 82 CIELO 23261 164824
CIEL3 2022-09-28 5.40 84 CIELO 39307 170429
CIEL3 2022-09-27 5.25 80 CIELO 23689 161073
CIEL3 2022-09-26 5.16 78 CIELO 49059 171071
CIEL3 2022-09-23 5.18 79 CIELO 25321 97988
CIEL3 2022-09-22 5.18 79 CIELO 36740 197877
CIEL3 2022-09-21 5.09 76 CIELO 34194 170394
CIEL3 2022-09-20 5.26 81 CIELO 36372 125967
CIEL3 2022-09-19 5.29 81 CIELO 23897 101495
CIEL3 2022-09-16 5.34 83 CIELO 19330 115589
CIEL3 2022-09-15 5.33 82 CIELO 21913 132458
CIEL3 2022-09-14 5.24 80 CIELO 10180 65934
CIEL3 2022-09-13 5.18 79 CIELO 16196 95216
CIEL3 2022-09-12 5.27 81 CIELO 11854 79012
CIEL3 2022-09-09 5.26 81 CIELO 25495 129802
CIEL3 2022-09-08 5.17 78 CIELO 16986 124878
CIEL3 2022-09-06 5.12 77 CIELO 21122 196828
CIEL3 2022-09-05 5.41 84 CIELO 33602 101187
CIEL3 2022-09-02 5.33 82 CIELO 21684 227382
CIEL3 2022-09-01 5.43 85 CIELO 23612 178085
CIEL3 2022-08-31 5.50 87 CIELO 24227 182361
CIEL3 2022-08-30 5.63 90 CIELO 25035 284419
CIEL3 2022-08-29 5.81 94 CIELO 22015 121414
CIEL3 2022-08-26 5.92 97 CIELO 36280 326213
CIEL3 2022-08-25 5.79 94 CIELO 18150 139985
CIEL3 2022-08-24 5.79 94 CIELO 29267 190527
CIEL3 2022-08-23 5.52 87 CIELO 59246 112626
CIEL3 2022-08-22 5.58 89 CIELO 27349 93680
CIEL3 2022-08-19 5.47 86 CIELO 24134 99879
CIEL3 2022-08-18 5.59 89 CIELO 35990 141015
CIEL3 2022-08-17 5.42 85 CIELO 26286 132432
CIEL3 2022-08-16 5.22 80 CIELO 26375 94777
CIEL3 2022-08-15 5.19 79 CIELO 33294 158341
CIEL3 2022-08-12 5.27 81 CIELO 20280 143384
CIEL3 2022-08-11 5.11 77 CIELO 34053 111271
CIEL3 2022-08-10 5.22 80 CIELO 78780 206050
CIEL3 2022-08-09 5.14 78 CIELO 30484 125228
CIEL3 2022-08-08 5.06 76 CIELO 30993 143281
CIEL3 2022-08-05 4.95 73 CIELO 22383 111145
CIEL3 2022-08-04 4.95 73 CIELO 45138 182040
CIEL3 2022-08-03 4.85 70 CIELO 24227 402112
CIEL3 2022-08-02 4.42 60 CIELO 16147 68394
CIEL3 2022-08-01 4.35 58 CIELO 16309 69564
CIEL3 2022-07-29 4.43 60 CIELO 19266 111507
CIEL3 2022-07-28 4.28 56 CIELO 20638 61661
CIEL3 2022-07-27 4.30 57 CIELO 32224 125894
CIEL3 2022-07-26 4.14 53 CIELO 18924 72796
CIEL3 2022-07-25 4.10 52 CIELO 8088 35074
CIEL3 2022-07-22 4.08 51 CIELO 9269 54254
CIEL3 2022-07-21 4.12 52 CIELO 10753 58571
CIEL3 2022-07-20 4.10 52 CIELO 12199 77801
CIEL3 2022-07-19 4.15 53 CIELO 12756 102510
CIEL3 2022-07-18 4.18 54 CIELO 18923 164708
CIEL3 2022-07-15 4.06 51 CIELO 18249 115572
CIEL3 2022-07-14 4.13 52 CIELO 22935 176524
CIEL3 2022-07-13 3.88 46 CIELO 21098 118113
CIEL3 2022-07-12 3.98 49 CIELO 13160 84323
CIEL3 2022-07-11 3.95 48 CIELO 19883 107456
CIEL3 2022-07-08 4.10 52 CIELO 15535 149510
CIEL3 2022-07-07 3.90 47 CIELO 21148 147474
CIEL3 2022-07-06 3.81 44 CIELO 15079 95651
CIEL3 2022-07-05 3.85 45 CIELO 18566 73346
CIEL3 2022-07-04 3.87 46 CIELO 13177 62558
CIEL3 2022-07-01 3.93 47 CIELO 19801 160459
CIEL3 2022-06-30 3.75 43 CIELO 13050 96840
CIEL3 2022-06-29 3.78 44 CIELO 10120 54248
CIEL3 2022-06-28 3.85 45 CIELO 35856 83906
CIEL3 2022-06-27 3.86 46 CIELO 12071 37533
CIEL3 2022-06-24 3.86 46 CIELO 11735 67231
CIEL3 2022-06-23 3.95 48 CIELO 14845 70363
CIEL3 2022-06-22 3.94 48 CIELO 10676 93206
CIEL3 2022-06-21 3.90 47 CIELO 11467 99236
CIEL3 2022-06-20 3.80 44 CIELO 9783 60277
CIEL3 2022-06-17 3.85 45 CIELO 21654 111384
CIEL3 2022-06-15 3.94 48 CIELO 22245 159559
CIEL3 2022-06-14 3.78 44 CIELO 13981 86415
CIEL3 2022-06-13 3.83 45 CIELO 17932 119440
CIEL3 2022-06-10 3.78 44 CIELO 13935 98536
CIEL3 2022-06-09 3.76 43 CIELO 14962 59891
CIEL3 2022-06-08 3.77 43 CIELO 19711 108539
CIEL3 2022-06-07 3.80 44 CIELO 21085 81714
CIEL3 2022-06-06 3.97 48 CIELO 10965 42778
CIEL3 2022-06-03 3.95 48 CIELO 15701 63102
CIEL3 2022-06-02 3.95 48 CIELO 14714 112884
CIEL3 2022-06-01 3.98 49 CIELO 13077 82859
CIEL3 2022-05-31 3.95 48 CIELO 17676 65782
CIEL3 2022-05-30 3.93 47 CIELO 8814 45837
CIEL3 2022-05-27 3.99 49 CIELO 10969 63253
CIEL3 2022-05-26 4.04 50 CIELO 32343 263684
CIEL3 2022-05-25 3.63 40 CIELO 16749 132988
CIEL3 2022-05-24 3.65 40 CIELO 16233 51791
CIEL3 2022-05-23 3.64 40 CIELO 20686 109385
CIEL3 2022-05-20 3.55 38 CIELO 15081 91337
CIEL3 2022-05-19 3.45 35 CIELO 16840 103649
CIEL3 2022-05-18 3.38 34 CIELO 17874 108992
CIEL3 2022-05-17 3.38 34 CIELO 18396 95259
CIEL3 2022-05-16 3.32 32 CIELO 13892 86133
CIEL3 2022-05-13 3.25 30 CIELO 9503 59600
CIEL3 2022-05-12 3.18 29 CIELO 18646 107209
CIEL3 2022-05-11 3.06 26 CIELO 12247 69728
CIEL3 2022-05-10 3.11 27 CIELO 12547 82633
CIEL3 2022-05-09 3.08 26 CIELO 19912 114867
CIEL3 2022-05-06 3.11 27 CIELO 16270 89122
CIEL3 2022-05-05 3.12 27 CIELO 28540 163108
CIEL3 2022-05-04 3.42 35 CIELO 22102 116764
CIEL3 2022-05-03 3.42 35 CIELO 19156 87756
CIEL3 2022-05-02 3.32 32 CIELO 26458 118270
CIEL3 2022-04-29 3.40 34 CIELO 25536 124488
CIEL3 2022-04-28 3.61 39 CIELO 13534 119461
CIEL3 2022-04-27 3.44 35 CIELO 15160 68956
CIEL3 2022-04-26 3.38 34 CIELO 17568 103474
CIEL3 2022-04-25 3.51 37 CIELO 13219 105346
CIEL3 2022-04-22 3.44 35 CIELO 14380 93663
CIEL3 2022-04-20 3.52 37 CIELO 21461 76610
CIEL3 2022-04-19 3.57 38 CIELO 8515 64793
CIEL3 2022-04-18 3.65 40 CIELO 24026 106289
CIEL3 2022-04-14 3.58 39 CIELO 19077 171088
CIEL3 2022-04-13 3.59 39 CIELO 33227 176165
CIEL3 2022-04-12 3.61 39 CIELO 29603 254880
CIEL3 2022-04-11 3.47 36 CIELO 23825 143437
CIEL3 2022-04-08 3.42 35 CIELO 19975 125374
CIEL3 2022-04-07 3.30 32 CIELO 16300 116533
CIEL3 2022-04-06 3.24 30 CIELO 25338 150458
CIEL3 2022-04-05 3.25 30 CIELO 37993 140288
CIEL3 2022-04-04 3.35 33 CIELO 29736 115971
CIEL3 2022-04-01 3.36 33 CIELO 41710 280487
CIEL3 2022-03-31 3.11 27 CIELO 14995 103969
CIEL3 2022-03-30 2.98 24 CIELO 23402 139744
CIEL3 2022-03-29 2.93 22 CIELO 17012 93759
CIEL3 2022-03-28 2.86 21 CIELO 24678 89927
CIEL3 2022-03-25 2.89 21 CIELO 14687 92315
CIEL3 2022-03-24 2.83 20 CIELO 33960 123320
CIEL3 2022-03-23 2.71 17 CIELO 14734 71073
CIEL3 2022-03-22 2.69 16 CIELO 22252 61294
CIEL3 2022-03-21 2.70 17 CIELO 17701 69050
CIEL3 2022-03-18 2.68 16 CIELO 32050 224783
CIEL3 2022-03-17 2.50 12 CIELO 16211 72114
CIEL3 2022-03-16 2.49 11 CIELO 19693 99621
CIEL3 2022-03-15 2.57 13 CIELO 18004 130629
CIEL3 2022-03-14 2.44 10 CIELO 21338 115924
CIEL3 2022-03-11 2.49 11 CIELO 24835 123331
CIEL3 2022-03-10 2.51 12 CIELO 19420 80812
CIEL3 2022-03-09 2.52 12 CIELO 25736 70491
CIEL3 2022-03-08 2.43 10 CIELO 16721 104918
CIEL3 2022-03-07 2.29 6 CIELO 23658 80751
CIEL3 2022-03-04 2.47 11 CIELO 11695 74816
CIEL3 2022-03-03 2.60 14 CIELO 18402 83233
CIEL3 2022-03-02 2.47 11 CIELO 15288 75896
CIEL3 2022-02-25 2.57 13 CIELO 19185 109966
CIEL3 2022-02-24 2.65 15 CIELO 22848 120584
CIEL3 2022-02-23 2.60 14 CIELO 17788 95474
CIEL3 2022-02-22 2.61 14 CIELO 14621 114292
CIEL3 2022-02-21 2.66 16 CIELO 15979 93768
CIEL3 2022-02-18 2.83 20 CIELO 60970 384925
CIEL3 2022-02-17 2.52 12 CIELO 12404 119547
CIEL3 2022-02-16 2.49 11 CIELO 24529 104838
CIEL3 2022-02-15 2.37 8 CIELO 21917 55979
CIEL3 2022-02-14 2.38 9 CIELO 16927 62338
CIEL3 2022-02-11 2.32 7 CIELO 14187 64494
CIEL3 2022-02-10 2.38 9 CIELO 14697 74993
CIEL3 2022-02-09 2.31 7 CIELO 33226 69274
CIEL3 2022-02-08 2.32 7 CIELO 15390 78016
CIEL3 2022-02-07 2.34 8 CIELO 16514 61346
CIEL3 2022-02-04 2.33 7 CIELO 27166 152609
CIEL3 2022-02-03 2.19 4 CIELO 17882 156765
CIEL3 2022-02-02 2.33 7 CIELO 12459 74696
CIEL3 2022-02-01 2.30 7 CIELO 12025 66430
CIEL3 2022-01-31 2.30 7 CIELO 17331 81196
CIEL3 2022-01-28 2.28 6 CIELO 16466 83457
CIEL3 2022-01-27 2.15 3 CIELO 12195 80925
CIEL3 2022-01-26 2.19 4 CIELO 29000 96541
CIEL3 2022-01-25 2.18 4 CIELO 17661 96833
CIEL3 2022-01-24 2.05 0 CIELO 18750 54692
CIEL3 2022-01-21 2.07 1 CIELO 29192 79467
CIEL3 2022-01-20 2.14 3 CIELO 35297 101179
CIEL3 2022-01-19 2.08 1 CIELO 15757 46329
CIEL3 2022-01-18 2.05 0 CIELO 16729 47317
CIEL3 2022-01-17 2.12 2 CIELO 33289 61552
CIEL3 2022-01-14 2.02 0 CIELO 9038 37972
CIEL3 2022-01-13 2.02 0 CIELO 14612 46587
CIEL3 2022-01-12 2.03 0 CIELO 19691 49249
CIEL3 2022-01-11 2.08 1 CIELO 23269 53819
CIEL3 2022-01-10 2.01 0 CIELO 16845 40724
CIEL3 2022-01-07 2.05 0 CIELO 12405 36340
CIEL3 2022-01-06 2.06 1 CIELO 12464 52455
CIEL3 2022-01-05 2.11 2 CIELO 11955 45615
CIEL3 2022-01-04 2.12 2 CIELO 12942 39416
CIEL3 2022-01-03 2.19 4 CIELO 15902 46401
CIEL3 2021-12-30 2.28 6 CIELO 12146 76101
CIEL3 2021-12-29 2.23 5 CIELO 12267 34297
CIEL3 2021-12-28 2.27 6 CIELO 16236 65217
CIEL3 2021-12-27 2.18 4 CIELO 21852 48427
CIEL3 2021-12-23 2.12 2 CIELO 7996 32373
CIEL3 2021-12-22 2.11 2 CIELO 7453 23452
CIEL3 2021-12-21 2.14 3 CIELO 10118 30554
CIEL3 2021-12-20 2.15 3 CIELO 10472 48323
CIEL3 2021-12-17 2.25 5 CIELO 14295 58519
CIEL3 2021-12-16 2.23 5 CIELO 12544 61913
CIEL3 2021-12-15 2.33 7 CIELO 12662 47877
CIEL3 2021-12-14 2.25 5 CIELO 12947 59377
CIEL3 2021-12-13 2.30 7 CIELO 19813 59369
CIEL3 2021-12-10 2.34 8 CIELO 13619 46424
CIEL3 2021-12-09 2.24 5 CIELO 13105 57350
CIEL3 2021-12-08 2.31 7 CIELO 16584 64315
CIEL3 2021-12-07 2.25 5 CIELO 10225 48078
CIEL3 2021-12-06 2.27 6 CIELO 12561 75643
CIEL3 2021-12-03 2.20 4 CIELO 15856 73593
CIEL3 2021-12-02 2.14 3 CIELO 22403 50345
CIEL3 2021-12-01 2.01 0 CIELO 19032 45725