Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
CIEL3 2024-05-21 5.59 84 CIELO 5199 71225
CIEL3 2024-05-20 5.60 84 CIELO 5877 169976
CIEL3 2024-05-17 5.58 84 CIELO 5322 171587
CIEL3 2024-05-16 5.59 84 CIELO 5454 141146
CIEL3 2024-05-15 5.58 84 CIELO 6328 37742
CIEL3 2024-05-14 5.58 84 CIELO 5513 44221
CIEL3 2024-05-13 5.58 85 CIELO 7293 99256
CIEL3 2024-05-10 5.58 85 CIELO 10414 129027
CIEL3 2024-05-09 5.59 85 CIELO 7873 97617
CIEL3 2024-05-08 5.58 85 CIELO 5385 133766
CIEL3 2024-05-07 5.57 85 CIELO 7737 69714
CIEL3 2024-05-06 5.59 85 CIELO 9014 89561
CIEL3 2024-05-03 5.59 85 CIELO 13335 122855
CIEL3 2024-05-02 5.59 85 CIELO 13549 228959
CIEL3 2024-04-30 5.57 85 CIELO 14714 105444
CIEL3 2024-04-29 5.59 85 CIELO 10540 92113
CIEL3 2024-04-26 5.59 85 CIELO 18862 96758
CIEL3 2024-04-25 5.59 85 CIELO 5456 119802
CIEL3 2024-04-24 5.59 85 CIELO 15673 224303
CIEL3 2024-04-23 5.59 85 CIELO 7058 109872
CIEL3 2024-04-22 5.56 84 CIELO 10492 99661
CIEL3 2024-04-19 5.54 84 CIELO 12950 86925
CIEL3 2024-04-18 5.47 81 CIELO 15720 88772
CIEL3 2024-04-17 5.47 81 CIELO 22547 118980
CIEL3 2024-04-16 5.44 80 CIELO 24539 121793
CIEL3 2024-04-15 5.46 81 CIELO 24416 99204
CIEL3 2024-04-12 5.47 81 CIELO 14866 125054
CIEL3 2024-04-11 5.40 79 CIELO 13336 92018
CIEL3 2024-04-10 5.39 78 CIELO 21808 159400
CIEL3 2024-04-09 5.41 79 CIELO 12275 103995
CIEL3 2024-04-08 5.42 79 CIELO 14070 90234
CIEL3 2024-04-05 5.44 80 CIELO 6899 85714
CIEL3 2024-04-04 5.45 80 CIELO 10838 121618
CIEL3 2024-04-03 5.47 81 CIELO 12198 117550
CIEL3 2024-04-02 5.44 80 CIELO 13945 119754
CIEL3 2024-04-01 5.42 79 CIELO 11931 94382
CIEL3 2024-03-28 5.40 79 CIELO 12565 107113
CIEL3 2024-03-27 5.39 78 CIELO 8696 69078
CIEL3 2024-03-26 5.33 76 CIELO 12930 69325
CIEL3 2024-03-25 5.22 73 CIELO 9466 107679
CIEL3 2024-03-22 5.13 70 CIELO 7605 48112
CIEL3 2024-03-21 5.15 70 CIELO 8192 70951
CIEL3 2024-03-20 5.18 71 CIELO 9869 130258
CIEL3 2024-03-19 5.20 72 CIELO 12878 90939
CIEL3 2024-03-18 5.21 72 CIELO 12380 187494
CIEL3 2024-03-15 5.27 74 CIELO 11726 197952
CIEL3 2024-03-14 5.34 77 CIELO 18481 44636
CIEL3 2024-03-13 5.35 77 CIELO 19732 76427
CIEL3 2024-03-12 5.35 77 CIELO 12608 41030
CIEL3 2024-03-11 5.35 77 CIELO 9690 35305
CIEL3 2024-03-08 5.37 78 CIELO 10178 86465
CIEL3 2024-03-07 5.35 77 CIELO 35680 63919
CIEL3 2024-03-06 5.38 78 CIELO 19008 99905
CIEL3 2024-03-05 5.39 78 CIELO 17608 68554
CIEL3 2024-03-04 5.34 77 CIELO 13444 49961
CIEL3 2024-03-01 5.39 78 CIELO 11228 109713
CIEL3 2024-02-29 5.35 77 CIELO 10652 178747
CIEL3 2024-02-28 5.38 78 CIELO 12779 79293
CIEL3 2024-02-27 5.40 79 CIELO 16315 83470
CIEL3 2024-02-26 5.43 80 CIELO 15074 161271
CIEL3 2024-02-23 5.35 77 CIELO 10999 91948
CIEL3 2024-02-22 5.31 76 CIELO 13842 178145
CIEL3 2024-02-21 5.27 74 CIELO 11661 154944
CIEL3 2024-02-20 5.31 76 CIELO 16603 141088
CIEL3 2024-02-19 5.26 74 CIELO 7106 93839
CIEL3 2024-02-16 5.28 75 CIELO 13645 220471
CIEL3 2024-02-15 5.25 74 CIELO 17705 134378
CIEL3 2024-02-14 5.26 74 CIELO 20694 102734
CIEL3 2024-02-09 5.24 73 CIELO 42015 241424
CIEL3 2024-02-08 5.15 70 CIELO 24806 157654
CIEL3 2024-02-07 5.13 70 CIELO 57158 487659
CIEL3 2024-02-06 5.23 73 CIELO 61726 1029436
CIEL3 2024-02-05 5.03 66 CIELO 31693 221168
CIEL3 2024-02-02 4.94 63 CIELO 27094 143833
CIEL3 2024-02-01 4.96 64 CIELO 26584 234719
CIEL3 2024-01-31 4.97 64 CIELO 33645 309878
CIEL3 2024-01-30 4.73 56 CIELO 17874 122204
CIEL3 2024-01-29 4.83 59 CIELO 23742 163843
CIEL3 2024-01-26 4.90 62 CIELO 20206 144476
CIEL3 2024-01-25 4.86 60 CIELO 11076 89524
CIEL3 2024-01-24 4.79 58 CIELO 24838 118548
CIEL3 2024-01-23 4.74 56 CIELO 25479 145077
CIEL3 2024-01-22 4.62 52 CIELO 18614 141435
CIEL3 2024-01-19 4.48 48 CIELO 15630 86627
CIEL3 2024-01-18 4.46 47 CIELO 16394 117422
CIEL3 2024-01-17 4.50 48 CIELO 23304 102347
CIEL3 2024-01-16 4.61 52 CIELO 25999 114241
CIEL3 2024-01-12 4.73 56 CIELO 21913 125265
CIEL3 2024-01-11 4.79 58 CIELO 35269 134953
CIEL3 2024-01-10 4.79 58 CIELO 29115 214754
CIEL3 2024-01-09 4.77 57 CIELO 28237 177845
CIEL3 2024-01-08 4.97 64 CIELO 26104 110742
CIEL3 2024-01-05 4.88 61 CIELO 34570 207945
CIEL3 2024-01-04 4.63 53 CIELO 21869 156178
CIEL3 2024-01-03 4.71 55 CIELO 31360 144396
CIEL3 2024-01-02 4.54 50 CIELO 23636 144971
CIEL3 2023-12-28 4.69 55 CIELO 17057 98818
CIEL3 2023-12-27 4.77 57 CIELO 12441 72960
CIEL3 2023-12-26 4.72 56 CIELO 18625 57100
CIEL3 2023-12-22 4.58 51 CIELO 13489 67047
CIEL3 2023-12-21 4.57 51 CIELO 9971 50428
CIEL3 2023-12-20 4.59 51 CIELO 21897 79982
CIEL3 2023-12-19 4.55 50 CIELO 17015 97010
CIEL3 2023-12-18 4.53 49 CIELO 9639 109223
CIEL3 2023-12-15 4.53 49 CIELO 26325 101530
CIEL3 2023-12-14 4.48 48 CIELO 34029 93854
CIEL3 2023-12-13 4.51 49 CIELO 16942 94319
CIEL3 2023-12-12 4.39 45 CIELO 11229 63659
CIEL3 2023-12-11 4.41 45 CIELO 11420 98523
CIEL3 2023-12-08 4.38 44 CIELO 10834 80925
CIEL3 2023-12-07 4.31 42 CIELO 13725 103133
CIEL3 2023-12-06 4.40 45 CIELO 16787 94421
CIEL3 2023-12-05 4.44 46 CIELO 21426 154724
CIEL3 2023-12-04 4.35 43 CIELO 26998 186042
CIEL3 2023-12-01 4.34 43 CIELO 35072 287711
CIEL3 2023-11-30 4.02 32 CIELO 23013 266087
CIEL3 2023-11-29 3.73 22 CIELO 12479 53803
CIEL3 2023-11-28 3.72 22 CIELO 14991 59546
CIEL3 2023-11-27 3.70 21 CIELO 13583 77972
CIEL3 2023-11-24 3.76 23 CIELO 8848 56193
CIEL3 2023-11-22 3.83 26 CIELO 33333 101590
CIEL3 2023-11-21 3.79 24 CIELO 10683 70674
CIEL3 2023-11-20 3.87 27 CIELO 16708 115854
CIEL3 2023-11-17 3.86 27 CIELO 26877 75186
CIEL3 2023-11-16 3.85 26 CIELO 31799 156204
CIEL3 2023-11-14 3.94 29 CIELO 25960 97254
CIEL3 2023-11-13 3.84 26 CIELO 17529 86077
CIEL3 2023-11-10 3.87 27 CIELO 13462 118794
CIEL3 2023-11-09 3.71 21 CIELO 13050 133263
CIEL3 2023-11-08 3.79 24 CIELO 31075 108645
CIEL3 2023-11-07 3.77 24 CIELO 41855 149735
CIEL3 2023-11-06 3.65 19 CIELO 28565 96071
CIEL3 2023-11-03 3.62 18 CIELO 40990 141617
CIEL3 2023-11-01 3.58 17 CIELO 23095 152509
CIEL3 2023-10-31 3.52 15 CIELO 24925 110506
CIEL3 2023-10-30 3.44 12 CIELO 15605 86843
CIEL3 2023-10-27 3.45 13 CIELO 22371 103659
CIEL3 2023-10-26 3.52 15 CIELO 25824 178151
CIEL3 2023-10-25 3.44 12 CIELO 28208 110888
CIEL3 2023-10-24 3.55 16 CIELO 21096 98752
CIEL3 2023-10-23 3.66 20 CIELO 21614 104162
CIEL3 2023-10-20 3.63 19 CIELO 23613 244292
CIEL3 2023-10-19 3.75 23 CIELO 25992 241918
CIEL3 2023-10-18 3.52 15 CIELO 25768 138777
CIEL3 2023-10-17 3.54 16 CIELO 28011 208468
CIEL3 2023-10-16 3.70 21 CIELO 44579 269193
CIEL3 2023-10-13 3.70 21 CIELO 27455 168517
CIEL3 2023-10-11 3.60 18 CIELO 15085 101424
CIEL3 2023-10-10 3.57 17 CIELO 17357 145296
CIEL3 2023-10-09 3.45 13 CIELO 18974 75285
CIEL3 2023-10-06 3.47 13 CIELO 18162 82350
CIEL3 2023-10-05 3.45 13 CIELO 13003 79909
CIEL3 2023-10-04 3.43 12 CIELO 21420 80751
CIEL3 2023-10-03 3.37 10 CIELO 34256 131393
CIEL3 2023-10-02 3.55 16 CIELO 13360 109157
CIEL3 2023-09-29 3.51 15 CIELO 17187 128183
CIEL3 2023-09-28 3.47 13 CIELO 12410 61800
CIEL3 2023-09-27 3.40 11 CIELO 19191 98362
CIEL3 2023-09-26 3.35 9 CIELO 22434 58927
CIEL3 2023-09-25 3.35 9 CIELO 14223 73894
CIEL3 2023-09-22 3.30 8 CIELO 25856 76944
CIEL3 2023-09-21 3.28 7 CIELO 36809 119727
CIEL3 2023-09-20 3.40 11 CIELO 17594 88407
CIEL3 2023-09-19 3.43 12 CIELO 76939 185499
CIEL3 2023-09-18 3.53 15 CIELO 10996 88961
CIEL3 2023-09-15 3.57 17 CIELO 13888 83640
CIEL3 2023-09-14 3.63 19 CIELO 13220 120762
CIEL3 2023-09-13 3.68 20 CIELO 36947 181463
CIEL3 2023-09-12 3.67 20 CIELO 21926 139817
CIEL3 2023-09-11 3.68 20 CIELO 40232 127645
CIEL3 2023-09-08 3.67 20 CIELO 24681 76657
CIEL3 2023-09-06 3.71 21 CIELO 22430 82367
CIEL3 2023-09-04 3.81 25 CIELO 9677 40135
CIEL3 2023-09-01 3.86 27 CIELO 46852 202278
CIEL3 2023-08-31 3.72 22 CIELO 18431 136818
CIEL3 2023-08-30 3.80 25 CIELO 12715 53090
CIEL3 2023-08-29 3.82 25 CIELO 13031 84871
CIEL3 2023-08-28 3.73 22 CIELO 16810 66144
CIEL3 2023-08-25 3.72 22 CIELO 13975 71155
CIEL3 2023-08-24 3.76 23 CIELO 15814 116321
CIEL3 2023-08-23 3.80 25 CIELO 23951 189994
CIEL3 2023-08-22 3.82 25 CIELO 28401 126974
CIEL3 2023-08-21 3.81 25 CIELO 18449 85973
CIEL3 2023-08-18 3.85 26 CIELO 20172 119325
CIEL3 2023-08-17 3.84 26 CIELO 23325 168146
CIEL3 2023-08-16 3.74 23 CIELO 26203 213081
CIEL3 2023-08-14 3.77 24 CIELO 33618 191675
CIEL3 2023-08-11 3.93 29 CIELO 25691 166376
CIEL3 2023-08-10 3.94 29 CIELO 64113 240357
CIEL3 2023-08-09 4.06 33 CIELO 26860 215963
CIEL3 2023-08-08 4.07 34 CIELO 29413 198572
CIEL3 2023-08-07 4.17 37 CIELO 21763 125322
CIEL3 2023-08-04 4.17 37 CIELO 24158 195069
CIEL3 2023-08-03 4.31 42 CIELO 29255 238593
CIEL3 2023-08-02 4.27 40 CIELO 42620 710911
CIEL3 2023-08-01 4.70 55 CIELO 13639 163965
CIEL3 2023-07-31 4.72 56 CIELO 24574 190925
CIEL3 2023-07-28 4.61 52 CIELO 23958 118069
CIEL3 2023-07-27 4.68 54 CIELO 23060 148481
CIEL3 2023-07-26 4.80 58 CIELO 9504 68655
CIEL3 2023-07-25 4.82 59 CIELO 23568 147642
CIEL3 2023-07-24 4.90 62 CIELO 14400 110683
CIEL3 2023-07-21 4.95 64 CIELO 19076 130766
CIEL3 2023-07-20 4.84 60 CIELO 15090 119541
CIEL3 2023-07-19 4.77 57 CIELO 26892 179467
CIEL3 2023-07-18 4.65 53 CIELO 18305 129849
CIEL3 2023-07-17 4.53 49 CIELO 11860 91393
CIEL3 2023-07-14 4.50 48 CIELO 9150 43241
CIEL3 2023-07-13 4.52 49 CIELO 12986 74360
CIEL3 2023-07-12 4.52 49 CIELO 14395 84451
CIEL3 2023-07-11 4.57 51 CIELO 58243 107255
CIEL3 2023-07-10 4.60 52 CIELO 19093 132305
CIEL3 2023-07-07 4.65 53 CIELO 19848 144185
CIEL3 2023-07-06 4.43 46 CIELO 16908 80683
CIEL3 2023-07-05 4.50 48 CIELO 19857 119474
CIEL3 2023-07-04 4.44 46 CIELO 21468 121357
CIEL3 2023-07-03 4.51 49 CIELO 18680 153309
CIEL3 2023-06-30 4.59 51 CIELO 30833 184123
CIEL3 2023-06-28 4.53 49 CIELO 20417 174717
CIEL3 2023-06-27 4.64 53 CIELO 39110 159584
CIEL3 2023-06-26 4.70 55 CIELO 17884 154145
CIEL3 2023-06-23 4.63 53 CIELO 27757 116518
CIEL3 2023-06-22 4.63 53 CIELO 16272 134022
CIEL3 2023-06-21 4.69 55 CIELO 11982 98689
CIEL3 2023-06-19 4.61 52 CIELO 19044 94456
CIEL3 2023-06-16 4.52 49 CIELO 34889 162581
CIEL3 2023-06-15 4.54 50 CIELO 43468 288283
CIEL3 2023-06-14 4.58 51 CIELO 22892 263496
CIEL3 2023-06-12 4.73 56 CIELO 18791 130076
CIEL3 2023-06-09 4.69 55 CIELO 32511 213227
CIEL3 2023-06-07 4.65 53 CIELO 33132 213079
CIEL3 2023-06-06 4.60 52 CIELO 84878 472099
CIEL3 2023-06-05 4.72 56 CIELO 18856 232566
CIEL3 2023-06-02 4.71 55 CIELO 26741 194775
CIEL3 2023-06-01 4.64 53 CIELO 45969 299818
CIEL3 2023-05-31 4.67 54 CIELO 20624 168901
CIEL3 2023-05-30 4.77 57 CIELO 26625 140849
CIEL3 2023-05-29 4.80 58 CIELO 29165 118484
CIEL3 2023-05-26 4.85 60 CIELO 40851 279536
CIEL3 2023-05-24 4.98 65 CIELO 41720 296060
CIEL3 2023-05-23 5.20 72 CIELO 30155 239782
CIEL3 2023-05-22 5.19 72 CIELO 25836 166493
CIEL3 2023-05-19 5.39 78 CIELO 24079 217299
CIEL3 2023-05-18 5.53 83 CIELO 33985 143055
CIEL3 2023-05-17 5.52 83 CIELO 30037 136625
CIEL3 2023-05-16 5.46 81 CIELO 30961 126970
CIEL3 2023-05-15 5.59 85 CIELO 29531 87733
CIEL3 2023-05-12 5.58 85 CIELO 18536 99697
CIEL3 2023-05-11 5.58 85 CIELO 16498 97929
CIEL3 2023-05-10 5.51 83 CIELO 29363 527526
CIEL3 2023-05-09 5.71 89 CIELO 23552 299583
CIEL3 2023-05-08 5.63 87 CIELO 16250 112744
CIEL3 2023-05-05 5.62 86 CIELO 22597 170555
CIEL3 2023-05-03 5.44 80 CIELO 38909 147065
CIEL3 2023-05-02 5.43 80 CIELO 56614 297293
CIEL3 2023-04-28 5.46 81 CIELO 22072 249926
CIEL3 2023-04-27 5.26 74 CIELO 22354 135872
CIEL3 2023-04-26 5.16 71 CIELO 16065 100111
CIEL3 2023-04-25 5.07 68 CIELO 14425 57020
CIEL3 2023-04-24 5.09 68 CIELO 14960 94761
CIEL3 2023-04-20 5.10 69 CIELO 21766 88063
CIEL3 2023-04-19 5.00 65 CIELO 13993 138009
CIEL3 2023-04-18 5.25 74 CIELO 28240 151813
CIEL3 2023-04-17 5.11 69 CIELO 15860 79548
CIEL3 2023-04-14 5.08 68 CIELO 19002 84691
CIEL3 2023-04-13 4.94 63 CIELO 18395 88899
CIEL3 2023-04-12 4.93 63 CIELO 36764 187118
CIEL3 2023-04-11 4.89 61 CIELO 20827 233641
CIEL3 2023-04-10 4.68 54 CIELO 9255 62612
CIEL3 2023-04-06 4.68 54 CIELO 16433 67704
CIEL3 2023-04-05 4.70 55 CIELO 20281 138894
CIEL3 2023-04-04 4.71 55 CIELO 26455 101823
CIEL3 2023-04-03 4.67 54 CIELO 40501 286619
CIEL3 2023-03-31 4.85 60 CIELO 22040 199225
CIEL3 2023-03-30 5.00 65 CIELO 24346 153583
CIEL3 2023-03-29 5.02 66 CIELO 20271 198597
CIEL3 2023-03-28 5.07 68 CIELO 24226 80719
CIEL3 2023-03-27 4.97 64 CIELO 12394 74411
CIEL3 2023-03-24 5.06 67 CIELO 17014 94661
CIEL3 2023-03-23 4.91 62 CIELO 15214 118449
CIEL3 2023-03-22 5.01 66 CIELO 11380 66029
CIEL3 2023-03-21 4.99 65 CIELO 9217 120392
CIEL3 2023-03-20 4.95 64 CIELO 11881 68533
CIEL3 2023-03-17 4.89 61 CIELO 20357 151901
CIEL3 2023-03-16 5.12 69 CIELO 11173 90096
CIEL3 2023-03-15 5.10 69 CIELO 18450 86903
CIEL3 2023-03-14 5.14 70 CIELO 10861 82825
CIEL3 2023-03-13 5.09 68 CIELO 12135 113214
CIEL3 2023-03-10 5.10 69 CIELO 14211 147317
CIEL3 2023-03-09 5.23 73 CIELO 21825 234572
CIEL3 2023-03-08 5.26 74 CIELO 21886 132294
CIEL3 2023-03-07 5.00 65 CIELO 11013 66867
CIEL3 2023-03-06 4.98 65 CIELO 21481 75116
CIEL3 2023-03-03 4.93 63 CIELO 20480 116366
CIEL3 2023-03-02 4.78 58 CIELO 19871 96016
CIEL3 2023-03-01 4.75 57 CIELO 23622 122610
CIEL3 2023-02-28 4.80 58 CIELO 19090 108389
CIEL3 2023-02-27 4.79 58 CIELO 14234 86763
CIEL3 2023-02-24 4.85 60 CIELO 17158 89279
CIEL3 2023-02-23 4.91 62 CIELO 19749 118269
CIEL3 2023-02-22 5.01 66 CIELO 28156 247009
CIEL3 2023-02-17 5.20 72 CIELO 17078 90105
CIEL3 2023-02-16 5.34 77 CIELO 28900 100180
CIEL3 2023-02-15 5.36 77 CIELO 31200 145994
CIEL3 2023-02-14 5.23 73 CIELO 17915 83307
CIEL3 2023-02-13 5.35 77 CIELO 22669 109435
CIEL3 2023-02-10 5.35 77 CIELO 17395 136848
CIEL3 2023-02-09 5.17 71 CIELO 21449 100299
CIEL3 2023-02-08 5.23 73 CIELO 20086 170301
CIEL3 2023-02-07 5.05 67 CIELO 18262 74606
CIEL3 2023-02-06 5.11 69 CIELO 14295 82994
CIEL3 2023-02-03 4.94 63 CIELO 25762 112600
CIEL3 2023-02-02 5.01 66 CIELO 16001 106007
CIEL3 2023-02-01 4.86 60 CIELO 18692 117869
CIEL3 2023-01-31 5.01 66 CIELO 24976 130633
CIEL3 2023-01-30 4.98 65 CIELO 24065 147997
CIEL3 2023-01-27 5.23 73 CIELO 53414 309807
CIEL3 2023-01-26 5.29 75 CIELO 20262 116511
CIEL3 2023-01-25 5.26 74 CIELO 19142 95728
CIEL3 2023-01-24 5.17 71 CIELO 31918 119735
CIEL3 2023-01-23 5.00 65 CIELO 13287 102391
CIEL3 2023-01-20 4.86 60 CIELO 10219 61092
CIEL3 2023-01-19 4.86 60 CIELO 11472 116452
CIEL3 2023-01-18 4.99 65 CIELO 16088 96682
CIEL3 2023-01-17 4.90 62 CIELO 16517 78507
CIEL3 2023-01-16 4.79 58 CIELO 14686 71627
CIEL3 2023-01-13 4.81 59 CIELO 28891 92483
CIEL3 2023-01-12 4.96 64 CIELO 18945 166134
CIEL3 2023-01-11 5.11 69 CIELO 17659 176346
CIEL3 2023-01-10 5.04 67 CIELO 28086 138238
CIEL3 2023-01-09 4.98 65 CIELO 26243 90735
CIEL3 2023-01-06 4.96 64 CIELO 20344 159878
CIEL3 2023-01-05 4.89 61 CIELO 31315 209783
CIEL3 2023-01-04 4.88 61 CIELO 18582 83817
CIEL3 2023-01-03 4.88 61 CIELO 20062 95281
CIEL3 2023-01-02 5.10 69 CIELO 19452 67227
CIEL3 2022-12-29 5.24 73 CIELO 12085 83094
CIEL3 2022-12-28 5.21 72 CIELO 18695 119826
CIEL3 2022-12-27 5.08 68 CIELO 43556 126331
CIEL3 2022-12-26 5.13 70 CIELO 11931 38179
CIEL3 2022-12-23 5.18 71 CIELO 18251 123878
CIEL3 2022-12-22 5.07 68 CIELO 20118 99314
CIEL3 2022-12-21 4.97 64 CIELO 23008 157216
CIEL3 2022-12-20 4.87 61 CIELO 29374 203921
CIEL3 2022-12-19 4.73 56 CIELO 24913 155807
CIEL3 2022-12-16 4.58 51 CIELO 22583 200547
CIEL3 2022-12-15 4.74 56 CIELO 37953 195418
CIEL3 2022-12-14 4.58 51 CIELO 37088 216870
CIEL3 2022-12-13 4.31 42 CIELO 18782 134147
CIEL3 2022-12-12 4.44 46 CIELO 27905 148871
CIEL3 2022-12-09 4.35 43 CIELO 13148 66490
CIEL3 2022-12-08 4.35 43 CIELO 43345 137530
CIEL3 2022-12-07 4.40 45 CIELO 27140 190615
CIEL3 2022-12-06 4.38 44 CIELO 31154 184724
CIEL3 2022-12-05 4.39 45 CIELO 12758 76132
CIEL3 2022-12-02 4.68 54 CIELO 42341 187031
CIEL3 2022-12-01 4.60 52 CIELO 30083 154983
CIEL3 2022-11-30 4.79 58 CIELO 44472 165821
CIEL3 2022-11-29 4.79 58 CIELO 18844 127223
CIEL3 2022-11-28 4.76 57 CIELO 13639 49977
CIEL3 2022-11-25 4.78 58 CIELO 14977 143792
CIEL3 2022-11-24 4.99 65 CIELO 11035 83724
CIEL3 2022-11-23 4.78 58 CIELO 26190 195500
CIEL3 2022-11-22 5.13 70 CIELO 11329 70689
CIEL3 2022-11-21 5.24 73 CIELO 23277 130741
CIEL3 2022-11-18 5.07 68 CIELO 37969 145752
CIEL3 2022-11-17 5.03 66 CIELO 38826 171229
CIEL3 2022-11-16 5.05 67 CIELO 20276 114433
CIEL3 2022-11-14 5.11 69 CIELO 22743 99316
CIEL3 2022-11-11 5.11 69 CIELO 36058 95202
CIEL3 2022-11-10 5.12 69 CIELO 47955 142931
CIEL3 2022-11-09 5.43 80 CIELO 13855 96495
CIEL3 2022-11-08 5.48 81 CIELO 18986 109349
CIEL3 2022-11-07 5.56 84 CIELO 22488 103338
CIEL3 2022-11-04 5.64 87 CIELO 27478 143869
CIEL3 2022-11-03 5.56 84 CIELO 31638 162295
CIEL3 2022-11-01 5.49 82 CIELO 70963 611206
CIEL3 2022-10-31 5.95 97 CIELO 27010 160213
CIEL3 2022-10-28 5.64 87 CIELO 19014 106190
CIEL3 2022-10-27 5.57 85 CIELO 28509 137884
CIEL3 2022-10-26 5.40 79 CIELO 30779 149092
CIEL3 2022-10-25 5.62 86 CIELO 21843 164338
CIEL3 2022-10-24 5.75 91 CIELO 18245 98402
CIEL3 2022-10-21 5.80 92 CIELO 43036 297634
CIEL3 2022-10-20 5.90 96 CIELO 35725 212357
CIEL3 2022-10-19 5.96 98 CIELO 16520 129069
CIEL3 2022-10-18 6.01 99 CIELO 22286 286946
CIEL3 2022-10-17 5.74 90 CIELO 15834 101211
CIEL3 2022-10-14 5.75 91 CIELO 17377 122010
CIEL3 2022-10-13 5.84 94 CIELO 35942 231791
CIEL3 2022-10-11 5.77 91 CIELO 31484 206295
CIEL3 2022-10-10 5.67 88 CIELO 22363 95357
CIEL3 2022-10-07 5.60 86 CIELO 32470 280268
CIEL3 2022-10-06 5.45 80 CIELO 18943 176890
CIEL3 2022-10-05 5.42 79 CIELO 53090 238382
CIEL3 2022-10-04 5.55 84 CIELO 41342 260277
CIEL3 2022-10-03 5.80 92 CIELO 56083 239830
CIEL3 2022-09-30 5.40 79 CIELO 22460 156430
CIEL3 2022-09-29 5.31 76 CIELO 23261 164824
CIEL3 2022-09-28 5.40 79 CIELO 39307 170429
CIEL3 2022-09-27 5.25 74 CIELO 23689 161073
CIEL3 2022-09-26 5.16 71 CIELO 49059 171071
CIEL3 2022-09-23 5.18 71 CIELO 25321 97988
CIEL3 2022-09-22 5.18 71 CIELO 36740 197877
CIEL3 2022-09-21 5.09 68 CIELO 34194 170394
CIEL3 2022-09-20 5.26 74 CIELO 36372 125967
CIEL3 2022-09-19 5.29 75 CIELO 23897 101495
CIEL3 2022-09-16 5.34 77 CIELO 19330 115589
CIEL3 2022-09-15 5.33 76 CIELO 21913 132458
CIEL3 2022-09-14 5.24 73 CIELO 10180 65934
CIEL3 2022-09-13 5.18 71 CIELO 16196 95216
CIEL3 2022-09-12 5.27 74 CIELO 11854 79012
CIEL3 2022-09-09 5.26 74 CIELO 25495 129802
CIEL3 2022-09-08 5.17 71 CIELO 16986 124878
CIEL3 2022-09-06 5.12 69 CIELO 21122 196828
CIEL3 2022-09-05 5.41 79 CIELO 33602 101187
CIEL3 2022-09-02 5.33 76 CIELO 21684 227382
CIEL3 2022-09-01 5.43 80 CIELO 23612 178085
CIEL3 2022-08-31 5.50 82 CIELO 24227 182361
CIEL3 2022-08-30 5.63 87 CIELO 25035 284419
CIEL3 2022-08-29 5.81 93 CIELO 22015 121414
CIEL3 2022-08-26 5.92 96 CIELO 36280 326213
CIEL3 2022-08-25 5.79 92 CIELO 18150 139985
CIEL3 2022-08-24 5.79 92 CIELO 29267 190527
CIEL3 2022-08-23 5.52 83 CIELO 59246 112626
CIEL3 2022-08-22 5.58 85 CIELO 27349 93680
CIEL3 2022-08-19 5.47 81 CIELO 24134 99879
CIEL3 2022-08-18 5.59 85 CIELO 35990 141015
CIEL3 2022-08-17 5.42 79 CIELO 26286 132432
CIEL3 2022-08-16 5.22 73 CIELO 26375 94777
CIEL3 2022-08-15 5.19 72 CIELO 33294 158341
CIEL3 2022-08-12 5.27 74 CIELO 20280 143384
CIEL3 2022-08-11 5.11 69 CIELO 34053 111271
CIEL3 2022-08-10 5.22 73 CIELO 78780 206050
CIEL3 2022-08-09 5.14 70 CIELO 30484 125228
CIEL3 2022-08-08 5.06 67 CIELO 30993 143281
CIEL3 2022-08-05 4.95 64 CIELO 22383 111145
CIEL3 2022-08-04 4.95 64 CIELO 45138 182040
CIEL3 2022-08-03 4.85 60 CIELO 24227 402112
CIEL3 2022-08-02 4.42 46 CIELO 16147 68394
CIEL3 2022-08-01 4.35 43 CIELO 16309 69564
CIEL3 2022-07-29 4.43 46 CIELO 19266 111507
CIEL3 2022-07-28 4.28 41 CIELO 20638 61661
CIEL3 2022-07-27 4.30 41 CIELO 32224 125894
CIEL3 2022-07-26 4.14 36 CIELO 18924 72796
CIEL3 2022-07-25 4.10 35 CIELO 8088 35074
CIEL3 2022-07-22 4.08 34 CIELO 9269 54254
CIEL3 2022-07-21 4.12 35 CIELO 10753 58571
CIEL3 2022-07-20 4.10 35 CIELO 12199 77801
CIEL3 2022-07-19 4.15 36 CIELO 12756 102510
CIEL3 2022-07-18 4.18 37 CIELO 18923 164708
CIEL3 2022-07-15 4.06 33 CIELO 18249 115572
CIEL3 2022-07-14 4.13 36 CIELO 22935 176524
CIEL3 2022-07-13 3.88 27 CIELO 21098 118113
CIEL3 2022-07-12 3.98 31 CIELO 13160 84323
CIEL3 2022-07-11 3.95 30 CIELO 19883 107456
CIEL3 2022-07-08 4.10 35 CIELO 15535 149510
CIEL3 2022-07-07 3.90 28 CIELO 21148 147474
CIEL3 2022-07-06 3.81 25 CIELO 15079 95651
CIEL3 2022-07-05 3.85 26 CIELO 18566 73346
CIEL3 2022-07-04 3.87 27 CIELO 13177 62558
CIEL3 2022-07-01 3.93 29 CIELO 19801 160459
CIEL3 2022-06-30 3.75 23 CIELO 13050 96840
CIEL3 2022-06-29 3.78 24 CIELO 10120 54248
CIEL3 2022-06-28 3.85 26 CIELO 35856 83906
CIEL3 2022-06-27 3.86 27 CIELO 12071 37533
CIEL3 2022-06-24 3.86 27 CIELO 11735 67231
CIEL3 2022-06-23 3.95 30 CIELO 14845 70363
CIEL3 2022-06-22 3.94 29 CIELO 10676 93206
CIEL3 2022-06-21 3.90 28 CIELO 11467 99236
CIEL3 2022-06-20 3.80 25 CIELO 9783 60277
CIEL3 2022-06-17 3.85 26 CIELO 21654 111384
CIEL3 2022-06-15 3.94 29 CIELO 22245 159559
CIEL3 2022-06-14 3.78 24 CIELO 13981 86415
CIEL3 2022-06-13 3.83 26 CIELO 17932 119440
CIEL3 2022-06-10 3.78 24 CIELO 13935 98536
CIEL3 2022-06-09 3.76 23 CIELO 14962 59891
CIEL3 2022-06-08 3.77 24 CIELO 19711 108539
CIEL3 2022-06-07 3.80 25 CIELO 21085 81714
CIEL3 2022-06-06 3.97 30 CIELO 10965 42778
CIEL3 2022-06-03 3.95 30 CIELO 15701 63102
CIEL3 2022-06-02 3.95 30 CIELO 14714 112884
CIEL3 2022-06-01 3.98 31 CIELO 13077 82859
CIEL3 2022-05-31 3.95 30 CIELO 17676 65782
CIEL3 2022-05-30 3.93 29 CIELO 8814 45837
CIEL3 2022-05-27 3.99 31 CIELO 10969 63253
CIEL3 2022-05-26 4.04 33 CIELO 32343 263684
CIEL3 2022-05-25 3.63 19 CIELO 16749 132988
CIEL3 2022-05-24 3.65 19 CIELO 16233 51791
CIEL3 2022-05-23 3.64 19 CIELO 20686 109385