Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
CIEL3
2024-07-26
5.76
90
CIELO
4398
39082
CIEL3
2024-07-25
5.75
90
CIELO
6501
74594
CIEL3
2024-07-24
5.75
90
CIELO
7369
128645
CIEL3
2024-07-23
5.75
90
CIELO
7567
44887
CIEL3
2024-07-22
5.75
90
CIELO
3346
130148
CIEL3
2024-07-19
5.75
90
CIELO
7652
118820
CIEL3
2024-07-18
5.74
90
CIELO
14536
37014
CIEL3
2024-07-17
5.74
90
CIELO
5560
72290
CIEL3
2024-07-16
5.73
89
CIELO
5790
108338
CIEL3
2024-07-15
5.74
90
CIELO
15248
71077
CIEL3
2024-07-12
5.73
89
CIELO
6630
99901
CIEL3
2024-07-11
5.73
89
CIELO
11224
204137
CIEL3
2024-07-10
5.72
89
CIELO
9329
79896
CIEL3
2024-07-09
5.72
89
CIELO
8900
74661
CIEL3
2024-07-08
5.71
88
CIELO
7783
84404
CIEL3
2024-07-05
5.68
87
CIELO
9002
36622
CIEL3
2024-07-04
5.66
87
CIELO
4862
44934
CIEL3
2024-07-03
5.66
87
CIELO
5155
55758
CIEL3
2024-07-02
5.66
87
CIELO
6699
106266
CIEL3
2024-07-01
5.65
86
CIELO
7400
93014
CIEL3
2024-06-28
5.63
86
CIELO
15502
138623
CIEL3
2024-06-27
5.64
86
CIELO
5351
84084
CIEL3
2024-06-26
5.64
86
CIELO
7086
84554
CIEL3
2024-06-25
5.63
86
CIELO
7989
85679
CIEL3
2024-06-24
5.62
85
CIELO
7166
138316
CIEL3
2024-06-21
5.64
86
CIELO
11428
254055
CIEL3
2024-06-20
5.65
86
CIELO
10005
126496
CIEL3
2024-06-19
5.64
86
CIELO
5041
95237
CIEL3
2024-06-18
5.64
86
CIELO
12424
102752
CIEL3
2024-06-14
5.64
86
CIELO
5411
271390
CIEL3
2024-06-12
5.64
86
CIELO
10675
153432
CIEL3
2024-06-11
5.64
86
CIELO
5978
358299
CIEL3
2024-06-10
5.64
86
CIELO
8632
90979
CIEL3
2024-06-07
5.64
86
CIELO
8364
127904
CIEL3
2024-06-06
5.65
86
CIELO
12227
176711
CIEL3
2024-06-05
5.64
86
CIELO
10436
113010
CIEL3
2024-06-04
5.64
86
CIELO
7950
98475
CIEL3
2024-06-03
5.63
86
CIELO
11286
119286
CIEL3
2024-05-29
5.59
84
CIELO
5812
94303
CIEL3
2024-05-28
5.59
84
CIELO
4131
169316
CIEL3
2024-05-27
5.56
83
CIELO
4272
47845
CIEL3
2024-05-24
5.56
83
CIELO
4895
111457
CIEL3
2024-05-23
5.58
84
CIELO
7380
34130
CIEL3
2024-05-22
5.59
84
CIELO
6762
112496
CIEL3
2024-05-21
5.59
84
CIELO
5199
71225
CIEL3
2024-05-20
5.60
84
CIELO
5877
169976
CIEL3
2024-05-17
5.58
84
CIELO
5322
171587
CIEL3
2024-05-16
5.59
84
CIELO
5454
141146
CIEL3
2024-05-15
5.58
84
CIELO
6328
37742
CIEL3
2024-05-14
5.58
84
CIELO
5513
44221
CIEL3
2024-05-13
5.58
84
CIELO
7293
99256
CIEL3
2024-05-10
5.58
84
CIELO
10414
129027
CIEL3
2024-05-09
5.59
84
CIELO
7873
97617
CIEL3
2024-05-08
5.58
84
CIELO
5385
133766
CIEL3
2024-05-07
5.57
83
CIELO
7737
69714
CIEL3
2024-05-06
5.59
84
CIELO
9014
89561
CIEL3
2024-05-03
5.59
84
CIELO
13335
122855
CIEL3
2024-05-02
5.59
84
CIELO
13549
228959
CIEL3
2024-04-30
5.57
83
CIELO
14714
105444
CIEL3
2024-04-29
5.59
84
CIELO
10540
92113
CIEL3
2024-04-26
5.59
84
CIELO
18862
96758
CIEL3
2024-04-25
5.59
84
CIELO
5456
119802
CIEL3
2024-04-24
5.59
84
CIELO
15673
224303
CIEL3
2024-04-23
5.59
84
CIELO
7058
109872
CIEL3
2024-04-22
5.56
83
CIELO
10492
99661
CIEL3
2024-04-19
5.54
82
CIELO
12950
86925
CIEL3
2024-04-18
5.47
80
CIELO
15720
88772
CIEL3
2024-04-17
5.47
80
CIELO
22547
118980
CIEL3
2024-04-16
5.44
79
CIELO
24539
121793
CIEL3
2024-04-15
5.46
79
CIELO
24416
99204
CIEL3
2024-04-12
5.47
80
CIELO
14866
125054
CIEL3
2024-04-11
5.40
77
CIELO
13336
92018
CIEL3
2024-04-10
5.39
77
CIELO
21808
159400
CIEL3
2024-04-09
5.41
77
CIELO
12275
103995
CIEL3
2024-04-08
5.42
78
CIELO
14070
90234
CIEL3
2024-04-05
5.44
79
CIELO
6899
85714
CIEL3
2024-04-04
5.45
79
CIELO
10838
121618
CIEL3
2024-04-03
5.47
80
CIELO
12198
117550
CIEL3
2024-04-02
5.44
79
CIELO
13945
119754
CIEL3
2024-04-01
5.42
78
CIELO
11931
94382
CIEL3
2024-03-28
5.40
77
CIELO
12565
107113
CIEL3
2024-03-27
5.39
77
CIELO
8696
69078
CIEL3
2024-03-26
5.33
75
CIELO
12930
69325
CIEL3
2024-03-25
5.22
71
CIELO
9466
107679
CIEL3
2024-03-22
5.13
67
CIELO
7605
48112
CIEL3
2024-03-21
5.15
68
CIELO
8192
70951
CIEL3
2024-03-20
5.18
69
CIELO
9869
130258
CIEL3
2024-03-19
5.20
70
CIELO
12878
90939
CIEL3
2024-03-18
5.21
70
CIELO
12380
187494
CIEL3
2024-03-15
5.27
72
CIELO
11726
197952
CIEL3
2024-03-14
5.34
75
CIELO
18481
44636
CIEL3
2024-03-13
5.35
75
CIELO
19732
76427
CIEL3
2024-03-12
5.35
75
CIELO
12608
41030
CIEL3
2024-03-11
5.35
75
CIELO
9690
35305
CIEL3
2024-03-08
5.37
76
CIELO
10178
86465
CIEL3
2024-03-07
5.35
75
CIELO
35680
63919
CIEL3
2024-03-06
5.38
76
CIELO
19008
99905
CIEL3
2024-03-05
5.39
77
CIELO
17608
68554
CIEL3
2024-03-04
5.34
75
CIELO
13444
49961
CIEL3
2024-03-01
5.39
77
CIELO
11228
109713
CIEL3
2024-02-29
5.35
75
CIELO
10652
178747
CIEL3
2024-02-28
5.38
76
CIELO
12779
79293
CIEL3
2024-02-27
5.40
77
CIELO
16315
83470
CIEL3
2024-02-26
5.43
78
CIELO
15074
161271
CIEL3
2024-02-23
5.35
75
CIELO
10999
91948
CIEL3
2024-02-22
5.31
74
CIELO
13842
178145
CIEL3
2024-02-21
5.27
72
CIELO
11661
154944
CIEL3
2024-02-20
5.31
74
CIELO
16603
141088
CIEL3
2024-02-19
5.26
72
CIELO
7106
93839
CIEL3
2024-02-16
5.28
73
CIELO
13645
220471
CIEL3
2024-02-15
5.25
72
CIELO
17705
134378
CIEL3
2024-02-14
5.26
72
CIELO
20694
102734
CIEL3
2024-02-09
5.24
71
CIELO
42015
241424
CIEL3
2024-02-08
5.15
68
CIELO
24806
157654
CIEL3
2024-02-07
5.13
67
CIELO
57158
487659
CIEL3
2024-02-06
5.23
71
CIELO
61726
1029436
CIEL3
2024-02-05
5.03
64
CIELO
31693
221168
CIEL3
2024-02-02
4.94
60
CIELO
27094
143833
CIEL3
2024-02-01
4.96
61
CIELO
26584
234719
CIEL3
2024-01-31
4.97
61
CIELO
33645
309878
CIEL3
2024-01-30
4.73
53
CIELO
17874
122204
CIEL3
2024-01-29
4.83
56
CIELO
23742
163843
CIEL3
2024-01-26
4.90
59
CIELO
20206
144476
CIEL3
2024-01-25
4.86
57
CIELO
11076
89524
CIEL3
2024-01-24
4.79
55
CIELO
24838
118548
CIEL3
2024-01-23
4.74
53
CIELO
25479
145077
CIEL3
2024-01-22
4.62
49
CIELO
18614
141435
CIEL3
2024-01-19
4.48
43
CIELO
15630
86627
CIEL3
2024-01-18
4.46
43
CIELO
16394
117422
CIEL3
2024-01-17
4.50
44
CIELO
23304
102347
CIEL3
2024-01-16
4.61
48
CIELO
25999
114241
CIEL3
2024-01-12
4.73
53
CIELO
21913
125265
CIEL3
2024-01-11
4.79
55
CIELO
35269
134953
CIEL3
2024-01-10
4.79
55
CIELO
29115
214754
CIEL3
2024-01-09
4.77
54
CIELO
28237
177845
CIEL3
2024-01-08
4.97
61
CIELO
26104
110742
CIEL3
2024-01-05
4.88
58
CIELO
34570
207945
CIEL3
2024-01-04
4.63
49
CIELO
21869
156178
CIEL3
2024-01-03
4.71
52
CIELO
31360
144396
CIEL3
2024-01-02
4.54
46
CIELO
23636
144971
CIEL3
2023-12-28
4.69
51
CIELO
17057
98818
CIEL3
2023-12-27
4.77
54
CIELO
12441
72960
CIEL3
2023-12-26
4.72
52
CIELO
18625
57100
CIEL3
2023-12-22
4.58
47
CIELO
13489
67047
CIEL3
2023-12-21
4.57
47
CIELO
9971
50428
CIEL3
2023-12-20
4.59
47
CIELO
21897
79982
CIEL3
2023-12-19
4.55
46
CIELO
17015
97010
CIEL3
2023-12-18
4.53
45
CIELO
9639
109223
CIEL3
2023-12-15
4.53
45
CIELO
26325
101530
CIEL3
2023-12-14
4.48
43
CIELO
34029
93854
CIEL3
2023-12-13
4.51
45
CIELO
16942
94319
CIEL3
2023-12-12
4.39
40
CIELO
11229
63659
CIEL3
2023-12-11
4.41
41
CIELO
11420
98523
CIEL3
2023-12-08
4.38
40
CIELO
10834
80925
CIEL3
2023-12-07
4.31
37
CIELO
13725
103133
CIEL3
2023-12-06
4.40
40
CIELO
16787
94421
CIEL3
2023-12-05
4.44
42
CIELO
21426
154724
CIEL3
2023-12-04
4.35
39
CIELO
26998
186042
CIEL3
2023-12-01
4.34
38
CIELO
35072
287711
CIEL3
2023-11-30
4.02
27
CIELO
23013
266087
CIEL3
2023-11-29
3.73
16
CIELO
12479
53803
CIEL3
2023-11-28
3.72
16
CIELO
14991
59546
CIEL3
2023-11-27
3.70
15
CIELO
13583
77972
CIEL3
2023-11-24
3.76
17
CIELO
8848
56193
CIEL3
2023-11-22
3.83
20
CIELO
33333
101590
CIEL3
2023-11-21
3.79
18
CIELO
10683
70674
CIEL3
2023-11-20
3.87
21
CIELO
16708
115854
CIEL3
2023-11-17
3.86
21
CIELO
26877
75186
CIEL3
2023-11-16
3.85
20
CIELO
31799
156204
CIEL3
2023-11-14
3.94
24
CIELO
25960
97254
CIEL3
2023-11-13
3.84
20
CIELO
17529
86077
CIEL3
2023-11-10
3.87
21
CIELO
13462
118794
CIEL3
2023-11-09
3.71
15
CIELO
13050
133263
CIEL3
2023-11-08
3.79
18
CIELO
31075
108645
CIEL3
2023-11-07
3.77
17
CIELO
41855
149735
CIEL3
2023-11-06
3.65
13
CIELO
28565
96071
CIEL3
2023-11-03
3.62
12
CIELO
40990
141617
CIEL3
2023-11-01
3.58
10
CIELO
23095
152509
CIEL3
2023-10-31
3.52
8
CIELO
24925
110506
CIEL3
2023-10-30
3.44
5
CIELO
15605
86843
CIEL3
2023-10-27
3.45
6
CIELO
22371
103659
CIEL3
2023-10-26
3.52
8
CIELO
25824
178151
CIEL3
2023-10-25
3.44
5
CIELO
28208
110888
CIEL3
2023-10-24
3.55
9
CIELO
21096
98752
CIEL3
2023-10-23
3.66
13
CIELO
21614
104162
CIEL3
2023-10-20
3.63
12
CIELO
23613
244292
CIEL3
2023-10-19
3.75
17
CIELO
25992
241918
CIEL3
2023-10-18
3.52
8
CIELO
25768
138777
CIEL3
2023-10-17
3.54
9
CIELO
28011
208468
CIEL3
2023-10-16
3.70
15
CIELO
44579
269193
CIEL3
2023-10-13
3.70
15
CIELO
27455
168517
CIEL3
2023-10-11
3.60
11
CIELO
15085
101424
CIEL3
2023-10-10
3.57
10
CIELO
17357
145296
CIEL3
2023-10-09
3.45
6
CIELO
18974
75285
CIEL3
2023-10-06
3.47
6
CIELO
18162
82350
CIEL3
2023-10-05
3.45
6
CIELO
13003
79909
CIEL3
2023-10-04
3.43
5
CIELO
21420
80751
CIEL3
2023-10-03
3.37
3
CIELO
34256
131393
CIEL3
2023-10-02
3.55
9
CIELO
13360
109157
CIEL3
2023-09-29
3.51
8
CIELO
17187
128183
CIEL3
2023-09-28
3.47
6
CIELO
12410
61800
CIEL3
2023-09-27
3.40
4
CIELO
19191
98362
CIEL3
2023-09-26
3.35
2
CIELO
22434
58927
CIEL3
2023-09-25
3.35
2
CIELO
14223
73894
CIEL3
2023-09-22
3.30
0
CIELO
25856
76944
CIEL3
2023-09-21
3.28
0
CIELO
36809
119727
CIEL3
2023-09-20
3.40
4
CIELO
17594
88407
CIEL3
2023-09-19
3.43
5
CIELO
76939
185499
CIEL3
2023-09-18
3.53
9
CIELO
10996
88961
CIEL3
2023-09-15
3.57
10
CIELO
13888
83640
CIEL3
2023-09-14
3.63
12
CIELO
13220
120762
CIEL3
2023-09-13
3.68
14
CIELO
36947
181463
CIEL3
2023-09-12
3.67
14
CIELO
21926
139817
CIEL3
2023-09-11
3.68
14
CIELO
40232
127645
CIEL3
2023-09-08
3.67
14
CIELO
24681
76657
CIEL3
2023-09-06
3.71
15
CIELO
22430
82367
CIEL3
2023-09-04
3.81
19
CIELO
9677
40135
CIEL3
2023-09-01
3.86
21
CIELO
46852
202278
CIEL3
2023-08-31
3.72
16
CIELO
18431
136818
CIEL3
2023-08-30
3.80
18
CIELO
12715
53090
CIEL3
2023-08-29
3.82
19
CIELO
13031
84871
CIEL3
2023-08-28
3.73
16
CIELO
16810
66144
CIEL3
2023-08-25
3.72
16
CIELO
13975
71155
CIEL3
2023-08-24
3.76
17
CIELO
15814
116321
CIEL3
2023-08-23
3.80
18
CIELO
23951
189994
CIEL3
2023-08-22
3.82
19
CIELO
28401
126974
CIEL3
2023-08-21
3.81
19
CIELO
18449
85973
CIEL3
2023-08-18
3.85
20
CIELO
20172
119325
CIEL3
2023-08-17
3.84
20
CIELO
23325
168146
CIEL3
2023-08-16
3.74
16
CIELO
26203
213081
CIEL3
2023-08-14
3.77
17
CIELO
33618
191675
CIEL3
2023-08-11
3.93
23
CIELO
25691
166376
CIEL3
2023-08-10
3.94
24
CIELO
64113
240357
CIEL3
2023-08-09
4.06
28
CIELO
26860
215963
CIEL3
2023-08-08
4.07
28
CIELO
29413
198572
CIEL3
2023-08-07
4.17
32
CIELO
21763
125322
CIEL3
2023-08-04
4.17
32
CIELO
24158
195069
CIEL3
2023-08-03
4.31
37
CIELO
29255
238593
CIEL3
2023-08-02
4.27
36
CIELO
42620
710911
CIEL3
2023-08-01
4.70
51
CIELO
13639
163965
CIEL3
2023-07-31
4.72
52
CIELO
24574
190925
CIEL3
2023-07-28
4.61
48
CIELO
23958
118069
CIEL3
2023-07-27
4.68
51
CIELO
23060
148481
CIEL3
2023-07-26
4.80
55
CIELO
9504
68655
CIEL3
2023-07-25
4.82
56
CIELO
23568
147642
CIEL3
2023-07-24
4.90
59
CIELO
14400
110683
CIEL3
2023-07-21
4.95
61
CIELO
19076
130766
CIEL3
2023-07-20
4.84
57
CIELO
15090
119541
CIEL3
2023-07-19
4.77
54
CIELO
26892
179467
CIEL3
2023-07-18
4.65
50
CIELO
18305
129849
CIEL3
2023-07-17
4.53
45
CIELO
11860
91393
CIEL3
2023-07-14
4.50
44
CIELO
9150
43241
CIEL3
2023-07-13
4.52
45
CIELO
12986
74360
CIEL3
2023-07-12
4.52
45
CIELO
14395
84451
CIEL3
2023-07-11
4.57
47
CIELO
58243
107255
CIEL3
2023-07-10
4.60
48
CIELO
19093
132305
CIEL3
2023-07-07
4.65
50
CIELO
19848
144185
CIEL3
2023-07-06
4.43
42
CIELO
16908
80683
CIEL3
2023-07-05
4.50
44
CIELO
19857
119474
CIEL3
2023-07-04
4.44
42
CIELO
21468
121357
CIEL3
2023-07-03
4.51
45
CIELO
18680
153309
CIEL3
2023-06-30
4.59
47
CIELO
30833
184123
CIEL3
2023-06-28
4.53
45
CIELO
20417
174717
CIEL3
2023-06-27
4.64
49
CIELO
39110
159584
CIEL3
2023-06-26
4.70
51
CIELO
17884
154145
CIEL3
2023-06-23
4.63
49
CIELO
27757
116518
CIEL3
2023-06-22
4.63
49
CIELO
16272
134022
CIEL3
2023-06-21
4.69
51
CIELO
11982
98689
CIEL3
2023-06-19
4.61
48
CIELO
19044
94456
CIEL3
2023-06-16
4.52
45
CIELO
34889
162581
CIEL3
2023-06-15
4.54
46
CIELO
43468
288283
CIEL3
2023-06-14
4.58
47
CIELO
22892
263496
CIEL3
2023-06-12
4.73
53
CIELO
18791
130076
CIEL3
2023-06-09
4.69
51
CIELO
32511
213227
CIEL3
2023-06-07
4.65
50
CIELO
33132
213079
CIEL3
2023-06-06
4.60
48
CIELO
84878
472099
CIEL3
2023-06-05
4.72
52
CIELO
18856
232566
CIEL3
2023-06-02
4.71
52
CIELO
26741
194775
CIEL3
2023-06-01
4.64
49
CIELO
45969
299818
CIEL3
2023-05-31
4.67
50
CIELO
20624
168901
CIEL3
2023-05-30
4.77
54
CIELO
26625
140849
CIEL3
2023-05-29
4.80
55
CIELO
29165
118484
CIEL3
2023-05-26
4.85
57
CIELO
40851
279536
CIEL3
2023-05-24
4.98
62
CIELO
41720
296060
CIEL3
2023-05-23
5.20
70
CIELO
30155
239782
CIEL3
2023-05-22
5.19
69
CIELO
25836
166493
CIEL3
2023-05-19
5.39
77
CIELO
24079
217299
CIEL3
2023-05-18
5.53
82
CIELO
33985
143055
CIEL3
2023-05-17
5.52
82
CIELO
30037
136625
CIEL3
2023-05-16
5.46
79
CIELO
30961
126970
CIEL3
2023-05-15
5.59
84
CIELO
29531
87733
CIEL3
2023-05-12
5.58
84
CIELO
18536
99697
CIEL3
2023-05-11
5.58
84
CIELO
16498
97929
CIEL3
2023-05-10
5.51
81
CIELO
29363
527526
CIEL3
2023-05-09
5.71
88
CIELO
23552
299583
CIEL3
2023-05-08
5.63
86
CIELO
16250
112744
CIEL3
2023-05-05
5.62
85
CIELO
22597
170555
CIEL3
2023-05-03
5.44
79
CIELO
38909
147065
CIEL3
2023-05-02
5.43
78
CIELO
56614
297293
CIEL3
2023-04-28
5.46
79
CIELO
22072
249926
CIEL3
2023-04-27
5.26
72
CIELO
22354
135872
CIEL3
2023-04-26
5.16
68
CIELO
16065
100111
CIEL3
2023-04-25
5.07
65
CIELO
14425
57020
CIEL3
2023-04-24
5.09
66
CIELO
14960
94761
CIEL3
2023-04-20
5.10
66
CIELO
21766
88063
CIEL3
2023-04-19
5.00
62
CIELO
13993
138009
CIEL3
2023-04-18
5.25
72
CIELO
28240
151813
CIEL3
2023-04-17
5.11
66
CIELO
15860
79548
CIEL3
2023-04-14
5.08
65
CIELO
19002
84691
CIEL3
2023-04-13
4.94
60
CIELO
18395
88899
CIEL3
2023-04-12
4.93
60
CIELO
36764
187118
CIEL3
2023-04-11
4.89
58
CIELO
20827
233641
CIEL3
2023-04-10
4.68
51
CIELO
9255
62612
CIEL3
2023-04-06
4.68
51
CIELO
16433
67704
CIEL3
2023-04-05
4.70
51
CIELO
20281
138894
CIEL3
2023-04-04
4.71
52
CIELO
26455
101823
CIEL3
2023-04-03
4.67
50
CIELO
40501
286619
CIEL3
2023-03-31
4.85
57
CIELO
22040
199225
CIEL3
2023-03-30
5.00
62
CIELO
24346
153583
CIEL3
2023-03-29
5.02
63
CIELO
20271
198597
CIEL3
2023-03-28
5.07
65
CIELO
24226
80719
CIEL3
2023-03-27
4.97
61
CIELO
12394
74411
CIEL3
2023-03-24
5.06
65
CIELO
17014
94661
CIEL3
2023-03-23
4.91
59
CIELO
15214
118449
CIEL3
2023-03-22
5.01
63
CIELO
11380
66029
CIEL3
2023-03-21
4.99
62
CIELO
9217
120392
CIEL3
2023-03-20
4.95
61
CIELO
11881
68533
CIEL3
2023-03-17
4.89
58
CIELO
20357
151901
CIEL3
2023-03-16
5.12
67
CIELO
11173
90096
CIEL3
2023-03-15
5.10
66
CIELO
18450
86903
CIEL3
2023-03-14
5.14
68
CIELO
10861
82825
CIEL3
2023-03-13
5.09
66
CIELO
12135
113214
CIEL3
2023-03-10
5.10
66
CIELO
14211
147317
CIEL3
2023-03-09
5.23
71
CIELO
21825
234572
CIEL3
2023-03-08
5.26
72
CIELO
21886
132294
CIEL3
2023-03-07
5.00
62
CIELO
11013
66867
CIEL3
2023-03-06
4.98
62
CIELO
21481
75116
CIEL3
2023-03-03
4.93
60
CIELO
20480
116366
CIEL3
2023-03-02
4.78
54
CIELO
19871
96016
CIEL3
2023-03-01
4.75
53
CIELO
23622
122610
CIEL3
2023-02-28
4.80
55
CIELO
19090
108389
CIEL3
2023-02-27
4.79
55
CIELO
14234
86763
CIEL3
2023-02-24
4.85
57
CIELO
17158
89279
CIEL3
2023-02-23
4.91
59
CIELO
19749
118269
CIEL3
2023-02-22
5.01
63
CIELO
28156
247009
CIEL3
2023-02-17
5.20
70
CIELO
17078
90105
CIEL3
2023-02-16
5.34
75
CIELO
28900
100180
CIEL3
2023-02-15
5.36
76
CIELO
31200
145994
CIEL3
2023-02-14
5.23
71
CIELO
17915
83307
CIEL3
2023-02-13
5.35
75
CIELO
22669
109435
CIEL3
2023-02-10
5.35
75
CIELO
17395
136848
CIEL3
2023-02-09
5.17
69
CIELO
21449
100299
CIEL3
2023-02-08
5.23
71
CIELO
20086
170301
CIEL3
2023-02-07
5.05
64
CIELO
18262
74606
CIEL3
2023-02-06
5.11
66
CIELO
14295
82994
CIEL3
2023-02-03
4.94
60
CIELO
25762
112600
CIEL3
2023-02-02
5.01
63
CIELO
16001
106007
CIEL3
2023-02-01
4.86
57
CIELO
18692
117869
CIEL3
2023-01-31
5.01
63
CIELO
24976
130633
CIEL3
2023-01-30
4.98
62
CIELO
24065
147997
CIEL3
2023-01-27
5.23
71
CIELO
53414
309807
CIEL3
2023-01-26
5.29
73
CIELO
20262
116511
CIEL3
2023-01-25
5.26
72
CIELO
19142
95728
CIEL3
2023-01-24
5.17
69
CIELO
31918
119735
CIEL3
2023-01-23
5.00
62
CIELO
13287
102391
CIEL3
2023-01-20
4.86
57
CIELO
10219
61092
CIEL3
2023-01-19
4.86
57
CIELO
11472
116452
CIEL3
2023-01-18
4.99
62
CIELO
16088
96682
CIEL3
2023-01-17
4.90
59
CIELO
16517
78507
CIEL3
2023-01-16
4.79
55
CIELO
14686
71627
CIEL3
2023-01-13
4.81
55
CIELO
28891
92483
CIEL3
2023-01-12
4.96
61
CIELO
18945
166134
CIEL3
2023-01-11
5.11
66
CIELO
17659
176346
CIEL3
2023-01-10
5.04
64
CIELO
28086
138238
CIEL3
2023-01-09
4.98
62
CIELO
26243
90735
CIEL3
2023-01-06
4.96
61
CIELO
20344
159878
CIEL3
2023-01-05
4.89
58
CIELO
31315
209783
CIEL3
2023-01-04
4.88
58
CIELO
18582
83817
CIEL3
2023-01-03
4.88
58
CIELO
20062
95281
CIEL3
2023-01-02
5.10
66
CIELO
19452
67227
CIEL3
2022-12-29
5.24
71
CIELO
12085
83094
CIEL3
2022-12-28
5.21
70
CIELO
18695
119826
CIEL3
2022-12-27
5.08
65
CIELO
43556
126331
CIEL3
2022-12-26
5.13
67
CIELO
11931
38179
CIEL3
2022-12-23
5.18
69
CIELO
18251
123878
CIEL3
2022-12-22
5.07
65
CIELO
20118
99314
CIEL3
2022-12-21
4.97
61
CIELO
23008
157216
CIEL3
2022-12-20
4.87
58
CIELO
29374
203921
CIEL3
2022-12-19
4.73
53
CIELO
24913
155807
CIEL3
2022-12-16
4.58
47
CIELO
22583
200547
CIEL3
2022-12-15
4.74
53
CIELO
37953
195418
CIEL3
2022-12-14
4.58
47
CIELO
37088
216870
CIEL3
2022-12-13
4.31
37
CIELO
18782
134147
CIEL3
2022-12-12
4.44
42
CIELO
27905
148871
CIEL3
2022-12-09
4.35
39
CIELO
13148
66490
CIEL3
2022-12-08
4.35
39
CIELO
43345
137530
CIEL3
2022-12-07
4.40
40
CIELO
27140
190615
CIEL3
2022-12-06
4.38
40
CIELO
31154
184724
CIEL3
2022-12-05
4.39
40
CIELO
12758
76132
CIEL3
2022-12-02
4.68
51
CIELO
42341
187031
CIEL3
2022-12-01
4.60
48
CIELO
30083
154983
CIEL3
2022-11-30
4.79
55
CIELO
44472
165821
CIEL3
2022-11-29
4.79
55
CIELO
18844
127223
CIEL3
2022-11-28
4.76
54
CIELO
13639
49977
CIEL3
2022-11-25
4.78
54
CIELO
14977
143792
CIEL3
2022-11-24
4.99
62
CIELO
11035
83724
CIEL3
2022-11-23
4.78
54
CIELO
26190
195500
CIEL3
2022-11-22
5.13
67
CIELO
11329
70689
CIEL3
2022-11-21
5.24
71
CIELO
23277
130741
CIEL3
2022-11-18
5.07
65
CIELO
37969
145752
CIEL3
2022-11-17
5.03
64
CIELO
38826
171229
CIEL3
2022-11-16
5.05
64
CIELO
20276
114433
CIEL3
2022-11-14
5.11
66
CIELO
22743
99316
CIEL3
2022-11-11
5.11
66
CIELO
36058
95202
CIEL3
2022-11-10
5.12
67
CIELO
47955
142931
CIEL3
2022-11-09
5.43
78
CIELO
13855
96495
CIEL3
2022-11-08
5.48
80
CIELO
18986
109349
CIEL3
2022-11-07
5.56
83
CIELO
22488
103338
CIEL3
2022-11-04
5.64
86
CIELO
27478
143869
CIEL3
2022-11-03
5.56
83
CIELO
31638
162295
CIEL3
2022-11-01
5.49
80
CIELO
70963
611206
CIEL3
2022-10-31
5.95
97
CIELO
27010
160213
CIEL3
2022-10-28
5.64
86
CIELO
19014
106190
CIEL3
2022-10-27
5.57
83
CIELO
28509
137884
CIEL3
2022-10-26
5.40
77
CIELO
30779
149092
CIEL3
2022-10-25
5.62
85
CIELO
21843
164338
CIEL3
2022-10-24
5.75
90
CIELO
18245
98402
CIEL3
2022-10-21
5.80
92
CIELO
43036
297634
CIEL3
2022-10-20
5.90
95
CIELO
35725
212357
CIEL3
2022-10-19
5.96
98
CIELO
16520
129069
CIEL3
2022-10-18
6.01
99
CIELO
22286
286946
CIEL3
2022-10-17
5.74
90
CIELO
15834
101211
CIEL3
2022-10-14
5.75
90
CIELO
17377
122010
CIEL3
2022-10-13
5.84
93
CIELO
35942
231791
CIEL3
2022-10-11
5.77
91
CIELO
31484
206295
CIEL3
2022-10-10
5.67
87
CIELO
22363
95357
CIEL3
2022-10-07
5.60
84
CIELO
32470
280268
CIEL3
2022-10-06
5.45
79
CIELO
18943
176890
CIEL3
2022-10-05
5.42
78
CIELO
53090
238382
CIEL3
2022-10-04
5.55
83
CIELO
41342
260277
CIEL3
2022-10-03
5.80
92
CIELO
56083
239830
CIEL3
2022-09-30
5.40
77
CIELO
22460
156430
CIEL3
2022-09-29
5.31
74
CIELO
23261
164824
CIEL3
2022-09-28
5.40
77
CIELO
39307
170429
CIEL3
2022-09-27
5.25
72
CIELO
23689
161073
CIEL3
2022-09-26
5.16
68
CIELO
49059
171071
CIEL3
2022-09-23
5.18
69
CIELO
25321
97988
CIEL3
2022-09-22
5.18
69
CIELO
36740
197877
CIEL3
2022-09-21
5.09
66
CIELO
34194
170394
CIEL3
2022-09-20
5.26
72
CIELO
36372
125967
CIEL3
2022-09-19
5.29
73
CIELO
23897
101495
CIEL3
2022-09-16
5.34
75
CIELO
19330
115589
CIEL3
2022-09-15
5.33
75
CIELO
21913
132458
CIEL3
2022-09-14
5.24
71
CIELO
10180
65934
CIEL3
2022-09-13
5.18
69
CIELO
16196
95216
CIEL3
2022-09-12
5.27
72
CIELO
11854
79012
CIEL3
2022-09-09
5.26
72
CIELO
25495
129802
CIEL3
2022-09-08
5.17
69
CIELO
16986
124878
CIEL3
2022-09-06
5.12
67
CIELO
21122
196828
CIEL3
2022-09-05
5.41
77
CIELO
33602
101187
CIEL3
2022-09-02
5.33
75
CIELO
21684
227382
CIEL3
2022-09-01
5.43
78
CIELO
23612
178085
CIEL3
2022-08-31
5.50
81
CIELO
24227
182361
CIEL3
2022-08-30
5.63
86
CIELO
25035
284419
CIEL3
2022-08-29
5.81
92
CIELO
22015
121414
CIEL3
2022-08-26
5.92
96
CIELO
36280
326213
CIEL3
2022-08-25
5.79
91
CIELO
18150
139985
CIEL3
2022-08-24
5.79
91
CIELO
29267
190527
CIEL3
2022-08-23
5.52
82
CIELO
59246
112626
CIEL3
2022-08-22
5.58
84
CIELO
27349
93680
CIEL3
2022-08-19
5.47
80
CIELO
24134
99879
CIEL3
2022-08-18
5.59
84
CIELO
35990
141015
CIEL3
2022-08-17
5.42
78
CIELO
26286
132432
CIEL3
2022-08-16
5.22
71
CIELO
26375
94777
CIEL3
2022-08-15
5.19
69
CIELO
33294
158341
CIEL3
2022-08-12
5.27
72
CIELO
20280
143384
CIEL3
2022-08-11
5.11
66
CIELO
34053
111271
CIEL3
2022-08-10
5.22
71
CIELO
78780
206050
CIEL3
2022-08-09
5.14
68
CIELO
30484
125228
CIEL3
2022-08-08
5.06
65
CIELO
30993
143281
CIEL3
2022-08-05
4.95
61
CIELO
22383
111145
CIEL3
2022-08-04
4.95
61
CIELO
45138
182040
CIEL3
2022-08-03
4.85
57
CIELO
24227
402112
CIEL3
2022-08-02
4.42
41
CIELO
16147
68394
CIEL3
2022-08-01
4.35
39
CIELO
16309
69564
CIEL3
2022-07-29
4.43
42
CIELO
19266
111507
CIEL3
2022-07-28
4.28
36
CIELO
20638
61661
CIEL3
2022-07-27
4.30
37
CIELO
32224
125894