Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
CIEL3
2023-12-01
4.34
58
CIELO
35072
287711
CIEL3
2023-11-29
3.73
42
CIELO
12479
53803
CIEL3
2023-11-28
3.72
42
CIELO
14991
59546
CIEL3
2023-11-27
3.70
42
CIELO
13583
77972
CIEL3
2023-11-24
3.76
43
CIELO
8848
56193
CIEL3
2023-11-22
3.83
45
CIELO
33333
101590
CIEL3
2023-11-21
3.79
44
CIELO
10683
70674
CIEL3
2023-11-20
3.87
46
CIELO
16708
115854
CIEL3
2023-11-17
3.86
46
CIELO
26877
75186
CIEL3
2023-11-16
3.85
45
CIELO
31799
156204
CIEL3
2023-11-14
3.94
48
CIELO
25960
97254
CIEL3
2023-11-13
3.84
45
CIELO
17529
86077
CIEL3
2023-11-10
3.87
46
CIELO
13462
118794
CIEL3
2023-11-09
3.71
42
CIELO
13050
133263
CIEL3
2023-11-08
3.79
44
CIELO
31075
108645
CIEL3
2023-11-07
3.77
43
CIELO
41855
149735
CIEL3
2023-11-06
3.65
40
CIELO
28565
96071
CIEL3
2023-11-03
3.62
40
CIELO
40990
141617
CIEL3
2023-11-01
3.58
39
CIELO
23095
152509
CIEL3
2023-10-31
3.52
37
CIELO
24925
110506
CIEL3
2023-10-30
3.44
35
CIELO
15605
86843
CIEL3
2023-10-27
3.45
35
CIELO
22371
103659
CIEL3
2023-10-26
3.52
37
CIELO
25824
178151
CIEL3
2023-10-25
3.44
35
CIELO
28208
110888
CIEL3
2023-10-24
3.55
38
CIELO
21096
98752
CIEL3
2023-10-23
3.66
41
CIELO
21614
104162
CIEL3
2023-10-20
3.63
40
CIELO
23613
244292
CIEL3
2023-10-19
3.75
43
CIELO
25992
241918
CIEL3
2023-10-18
3.52
37
CIELO
25768
138777
CIEL3
2023-10-17
3.54
38
CIELO
28011
208468
CIEL3
2023-10-16
3.70
42
CIELO
44579
269193
CIEL3
2023-10-13
3.70
42
CIELO
27455
168517
CIEL3
2023-10-11
3.60
39
CIELO
15085
101424
CIEL3
2023-10-10
3.57
38
CIELO
17357
145296
CIEL3
2023-10-09
3.45
35
CIELO
18974
75285
CIEL3
2023-10-06
3.47
36
CIELO
18162
82350
CIEL3
2023-10-05
3.45
35
CIELO
13003
79909
CIEL3
2023-10-04
3.43
35
CIELO
21420
80751
CIEL3
2023-10-03
3.37
33
CIELO
34256
131393
CIEL3
2023-10-02
3.55
38
CIELO
13360
109157
CIEL3
2023-09-29
3.51
37
CIELO
17187
128183
CIEL3
2023-09-28
3.47
36
CIELO
12410
61800
CIEL3
2023-09-27
3.40
34
CIELO
19191
98362
CIEL3
2023-09-26
3.35
33
CIELO
22434
58927
CIEL3
2023-09-25
3.35
33
CIELO
14223
73894
CIEL3
2023-09-22
3.30
32
CIELO
25856
76944
CIEL3
2023-09-21
3.28
31
CIELO
36809
119727
CIEL3
2023-09-20
3.40
34
CIELO
17594
88407
CIEL3
2023-09-19
3.43
35
CIELO
76939
185499
CIEL3
2023-09-18
3.53
37
CIELO
10996
88961
CIEL3
2023-09-15
3.57
38
CIELO
13888
83640
CIEL3
2023-09-14
3.63
40
CIELO
13220
120762
CIEL3
2023-09-13
3.68
41
CIELO
36947
181463
CIEL3
2023-09-12
3.67
41
CIELO
21926
139817
CIEL3
2023-09-11
3.68
41
CIELO
40232
127645
CIEL3
2023-09-08
3.67
41
CIELO
24681
76657
CIEL3
2023-09-06
3.71
42
CIELO
22430
82367
CIEL3
2023-09-04
3.81
44
CIELO
9677
40135
CIEL3
2023-09-01
3.86
46
CIELO
46852
202278
CIEL3
2023-08-31
3.72
42
CIELO
18431
136818
CIEL3
2023-08-30
3.80
44
CIELO
12715
53090
CIEL3
2023-08-29
3.82
45
CIELO
13031
84871
CIEL3
2023-08-28
3.73
42
CIELO
16810
66144
CIEL3
2023-08-25
3.72
42
CIELO
13975
71155
CIEL3
2023-08-24
3.76
43
CIELO
15814
116321
CIEL3
2023-08-23
3.80
44
CIELO
23951
189994
CIEL3
2023-08-22
3.82
45
CIELO
28401
126974
CIEL3
2023-08-21
3.81
44
CIELO
18449
85973
CIEL3
2023-08-18
3.85
45
CIELO
20172
119325
CIEL3
2023-08-17
3.84
45
CIELO
23325
168146
CIEL3
2023-08-16
3.74
43
CIELO
26203
213081
CIEL3
2023-08-14
3.77
43
CIELO
33618
191675
CIEL3
2023-08-11
3.93
47
CIELO
25691
166376
CIEL3
2023-08-10
3.94
48
CIELO
64113
240357
CIEL3
2023-08-09
4.06
51
CIELO
26860
215963
CIEL3
2023-08-08
4.07
51
CIELO
29413
198572
CIEL3
2023-08-07
4.17
53
CIELO
21763
125322
CIEL3
2023-08-04
4.17
53
CIELO
24158
195069
CIEL3
2023-08-03
4.31
57
CIELO
29255
238593
CIEL3
2023-08-02
4.27
56
CIELO
42620
710911
CIEL3
2023-08-01
4.70
67
CIELO
13639
163965
CIEL3
2023-07-31
4.72
67
CIELO
24574
190925
CIEL3
2023-07-28
4.61
64
CIELO
23958
118069
CIEL3
2023-07-27
4.68
66
CIELO
23060
148481
CIEL3
2023-07-26
4.80
69
CIELO
9504
68655
CIEL3
2023-07-25
4.82
70
CIELO
23568
147642
CIEL3
2023-07-24
4.90
72
CIELO
14400
110683
CIEL3
2023-07-21
4.95
73
CIELO
19076
130766
CIEL3
2023-07-20
4.84
70
CIELO
15090
119541
CIEL3
2023-07-19
4.77
68
CIELO
26892
179467
CIEL3
2023-07-18
4.65
65
CIELO
18305
129849
CIEL3
2023-07-17
4.53
62
CIELO
11860
91393
CIEL3
2023-07-14
4.50
62
CIELO
9150
43241
CIEL3
2023-07-13
4.52
62
CIELO
12986
74360
CIEL3
2023-07-12
4.52
62
CIELO
14395
84451
CIEL3
2023-07-11
4.57
63
CIELO
58243
107255
CIEL3
2023-07-10
4.60
64
CIELO
19093
132305
CIEL3
2023-07-07
4.65
65
CIELO
19848
144185
CIEL3
2023-07-06
4.43
60
CIELO
16908
80683
CIEL3
2023-07-05
4.50
62
CIELO
19857
119474
CIEL3
2023-07-04
4.44
60
CIELO
21468
121357
CIEL3
2023-07-03
4.51
62
CIELO
18680
153309
CIEL3
2023-06-30
4.59
64
CIELO
30833
184123
CIEL3
2023-06-28
4.53
62
CIELO
20417
174717
CIEL3
2023-06-27
4.64
65
CIELO
39110
159584
CIEL3
2023-06-23
4.63
65
CIELO
27757
116518
CIEL3
2023-06-22
4.63
65
CIELO
16272
134022
CIEL3
2023-06-21
4.69
66
CIELO
11982
98689
CIEL3
2023-06-19
4.61
64
CIELO
19044
94456
CIEL3
2023-06-16
4.52
62
CIELO
34889
162581
CIEL3
2023-06-15
4.54
63
CIELO
43468
288283
CIEL3
2023-06-14
4.58
64
CIELO
22892
263496
CIEL3
2023-06-12
4.73
67
CIELO
18791
130076
CIEL3
2023-06-07
4.65
65
CIELO
33132
213079
CIEL3
2023-06-06
4.60
64
CIELO
84878
472099
CIEL3
2023-06-05
4.72
67
CIELO
18856
232566
CIEL3
2023-06-02
4.71
67
CIELO
26741
194775
CIEL3
2023-06-01
4.64
65
CIELO
45969
299818
CIEL3
2023-05-31
4.67
66
CIELO
20624
168901
CIEL3
2023-05-30
4.77
68
CIELO
26625
140849
CIEL3
2023-05-29
4.80
69
CIELO
29165
118484
CIEL3
2023-05-26
4.85
70
CIELO
40851
279536
CIEL3
2023-05-24
4.98
74
CIELO
41720
296060
CIEL3
2023-05-23
5.20
79
CIELO
30155
239782
CIEL3
2023-05-19
5.39
84
CIELO
24079
217299
CIEL3
2023-05-18
5.53
87
CIELO
33985
143055
CIEL3
2023-05-17
5.52
87
CIELO
30037
136625
CIEL3
2023-05-16
5.46
86
CIELO
30961
126970
CIEL3
2023-05-15
5.59
89
CIELO
29531
87733
CIEL3
2023-05-12
5.58
89
CIELO
18536
99697
CIEL3
2023-05-11
5.58
89
CIELO
16498
97929
CIEL3
2023-05-10
5.51
87
CIELO
29363
527526
CIEL3
2023-05-09
5.71
92
CIELO
23552
299583
CIEL3
2023-05-08
5.63
90
CIELO
16250
112744
CIEL3
2023-05-05
5.62
90
CIELO
22597
170555
CIEL3
2023-05-03
5.44
85
CIELO
38909
147065
CIEL3
2023-05-02
5.43
85
CIELO
56614
297293
CIEL3
2023-04-28
5.46
86
CIELO
22072
249926
CIEL3
2023-04-27
5.26
81
CIELO
22354
135872
CIEL3
2023-04-26
5.16
78
CIELO
16065
100111
CIEL3
2023-04-25
5.07
76
CIELO
14425
57020
CIEL3
2023-04-24
5.09
76
CIELO
14960
94761
CIEL3
2023-04-20
5.10
77
CIELO
21766
88063
CIEL3
2023-04-19
5.00
74
CIELO
13993
138009
CIEL3
2023-04-18
5.25
80
CIELO
28240
151813
CIEL3
2023-04-17
5.11
77
CIELO
15860
79548
CIEL3
2023-04-14
5.08
76
CIELO
19002
84691
CIEL3
2023-04-13
4.94
73
CIELO
18395
88899
CIEL3
2023-04-12
4.93
72
CIELO
36764
187118
CIEL3
2023-04-11
4.89
71
CIELO
20827
233641
CIEL3
2023-04-10
4.68
66
CIELO
9255
62612
CIEL3
2023-04-06
4.68
66
CIELO
16433
67704
CIEL3
2023-04-05
4.70
67
CIELO
20281
138894
CIEL3
2023-04-04
4.71
67
CIELO
26455
101823
CIEL3
2023-04-03
4.67
66
CIELO
40501
286619
CIEL3
2023-03-31
4.85
70
CIELO
22040
199225
CIEL3
2023-03-30
5.00
74
CIELO
24346
153583
CIEL3
2023-03-29
5.02
75
CIELO
20271
198597
CIEL3
2023-03-28
5.07
76
CIELO
24226
80719
CIEL3
2023-03-27
4.97
73
CIELO
12394
74411
CIEL3
2023-03-24
5.06
76
CIELO
17014
94661
CIEL3
2023-03-23
4.91
72
CIELO
15214
118449
CIEL3
2023-03-22
5.01
74
CIELO
11380
66029
CIEL3
2023-03-21
4.99
74
CIELO
9217
120392
CIEL3
2023-03-20
4.95
73
CIELO
11881
68533
CIEL3
2023-03-17
4.89
71
CIELO
20357
151901
CIEL3
2023-03-16
5.12
77
CIELO
11173
90096
CIEL3
2023-03-15
5.10
77
CIELO
18450
86903
CIEL3
2023-03-13
5.09
76
CIELO
12135
113214
CIEL3
2023-03-10
5.10
77
CIELO
14211
147317
CIEL3
2023-03-09
5.23
80
CIELO
21825
234572
CIEL3
2023-03-08
5.26
81
CIELO
21886
132294
CIEL3
2023-03-07
5.00
74
CIELO
11013
66867
CIEL3
2023-03-06
4.98
74
CIELO
21481
75116
CIEL3
2023-03-03
4.93
72
CIELO
20480
116366
CIEL3
2023-03-02
4.78
69
CIELO
19871
96016
CIEL3
2023-03-01
4.75
68
CIELO
23622
122610
CIEL3
2023-02-28
4.80
69
CIELO
19090
108389
CIEL3
2023-02-27
4.79
69
CIELO
14234
86763
CIEL3
2023-02-24
4.85
70
CIELO
17158
89279
CIEL3
2023-02-23
4.91
72
CIELO
19749
118269
CIEL3
2023-02-22
5.01
74
CIELO
28156
247009
CIEL3
2023-02-17
5.20
79
CIELO
17078
90105
CIEL3
2023-02-16
5.34
83
CIELO
28900
100180
CIEL3
2023-02-15
5.36
83
CIELO
31200
145994
CIEL3
2023-02-14
5.23
80
CIELO
17915
83307
CIEL3
2023-02-13
5.35
83
CIELO
22669
109435
CIEL3
2023-02-10
5.35
83
CIELO
17395
136848
CIEL3
2023-02-09
5.17
78
CIELO
21449
100299
CIEL3
2023-02-08
5.23
80
CIELO
20086
170301
CIEL3
2023-02-07
5.05
75
CIELO
18262
74606
CIEL3
2023-02-06
5.11
77
CIELO
14295
82994
CIEL3
2023-02-03
4.94
73
CIELO
25762
112600
CIEL3
2023-02-02
5.01
74
CIELO
16001
106007
CIEL3
2023-02-01
4.86
71
CIELO
18692
117869
CIEL3
2023-01-31
5.01
74
CIELO
24976
130633
CIEL3
2023-01-30
4.98
74
CIELO
24065
147997
CIEL3
2023-01-27
5.23
80
CIELO
53414
309807
CIEL3
2023-01-26
5.29
81
CIELO
20262
116511
CIEL3
2023-01-25
5.26
81
CIELO
19142
95728
CIEL3
2023-01-24
5.17
78
CIELO
31918
119735
CIEL3
2023-01-23
5.00
74
CIELO
13287
102391
CIEL3
2023-01-20
4.86
71
CIELO
10219
61092
CIEL3
2023-01-19
4.86
71
CIELO
11472
116452
CIEL3
2023-01-18
4.99
74
CIELO
16088
96682
CIEL3
2023-01-17
4.90
72
CIELO
16517
78507
CIEL3
2023-01-16
4.79
69
CIELO
14686
71627
CIEL3
2023-01-13
4.81
69
CIELO
28891
92483
CIEL3
2023-01-12
4.96
73
CIELO
18945
166134
CIEL3
2023-01-11
5.11
77
CIELO
17659
176346
CIEL3
2023-01-10
5.04
75
CIELO
28086
138238
CIEL3
2023-01-09
4.98
74
CIELO
26243
90735
CIEL3
2023-01-06
4.96
73
CIELO
20344
159878
CIEL3
2023-01-05
4.89
71
CIELO
31315
209783
CIEL3
2023-01-04
4.88
71
CIELO
18582
83817
CIEL3
2023-01-03
4.88
71
CIELO
20062
95281
CIEL3
2023-01-02
5.10
77
CIELO
19452
67227
CIEL3
2022-12-29
5.24
80
CIELO
12085
83094
CIEL3
2022-12-28
5.21
79
CIELO
18695
119826
CIEL3
2022-12-27
5.08
76
CIELO
43556
126331
CIEL3
2022-12-26
5.13
77
CIELO
11931
38179
CIEL3
2022-12-23
5.18
79
CIELO
18251
123878
CIEL3
2022-12-22
5.07
76
CIELO
20118
99314
CIEL3
2022-12-21
4.97
73
CIELO
23008
157216
CIEL3
2022-12-20
4.87
71
CIELO
29374
203921
CIEL3
2022-12-19
4.73
67
CIELO
24913
155807
CIEL3
2022-12-16
4.58
64
CIELO
22583
200547
CIEL3
2022-12-15
4.74
68
CIELO
37953
195418
CIEL3
2022-12-14
4.58
64
CIELO
37088
216870
CIEL3
2022-12-13
4.31
57
CIELO
18782
134147
CIEL3
2022-12-12
4.44
60
CIELO
27905
148871
CIEL3
2022-12-09
4.35
58
CIELO
13148
66490
CIEL3
2022-12-08
4.35
58
CIELO
43345
137530
CIEL3
2022-12-07
4.40
59
CIELO
27140
190615
CIEL3
2022-12-06
4.38
59
CIELO
31154
184724
CIEL3
2022-12-05
4.39
59
CIELO
12758
76132
CIEL3
2022-12-02
4.68
66
CIELO
42341
187031
CIEL3
2022-12-01
4.60
64
CIELO
30083
154983
CIEL3
2022-11-30
4.79
69
CIELO
44472
165821
CIEL3
2022-11-29
4.79
69
CIELO
18844
127223
CIEL3
2022-11-28
4.76
68
CIELO
13639
49977
CIEL3
2022-11-25
4.78
69
CIELO
14977
143792
CIEL3
2022-11-24
4.99
74
CIELO
11035
83724
CIEL3
2022-11-23
4.78
69
CIELO
26190
195500
CIEL3
2022-11-22
5.13
77
CIELO
11329
70689
CIEL3
2022-11-21
5.24
80
CIELO
23277
130741
CIEL3
2022-11-18
5.07
76
CIELO
37969
145752
CIEL3
2022-11-17
5.03
75
CIELO
38826
171229
CIEL3
2022-11-16
5.05
75
CIELO
20276
114433
CIEL3
2022-11-14
5.11
77
CIELO
22743
99316
CIEL3
2022-11-11
5.11
77
CIELO
36058
95202
CIEL3
2022-11-10
5.12
77
CIELO
47955
142931
CIEL3
2022-11-09
5.43
85
CIELO
13855
96495
CIEL3
2022-11-08
5.48
86
CIELO
18986
109349
CIEL3
2022-11-07
5.56
88
CIELO
22488
103338
CIEL3
2022-11-04
5.64
90
CIELO
27478
143869
CIEL3
2022-11-03
5.56
88
CIELO
31638
162295
CIEL3
2022-11-01
5.49
86
CIELO
70963
611206
CIEL3
2022-10-31
5.95
98
CIELO
27010
160213
CIEL3
2022-10-28
5.64
90
CIELO
19014
106190
CIEL3
2022-10-27
5.57
88
CIELO
28509
137884
CIEL3
2022-10-26
5.40
84
CIELO
30779
149092
CIEL3
2022-10-25
5.62
90
CIELO
21843
164338
CIEL3
2022-10-24
5.75
93
CIELO
18245
98402
CIEL3
2022-10-21
5.80
94
CIELO
43036
297634
CIEL3
2022-10-20
5.90
97
CIELO
35725
212357
CIEL3
2022-10-19
5.96
98
CIELO
16520
129069
CIEL3
2022-10-18
6.01
99
CIELO
22286
286946
CIEL3
2022-10-17
5.74
93
CIELO
15834
101211
CIEL3
2022-10-14
5.75
93
CIELO
17377
122010
CIEL3
2022-10-13
5.84
95
CIELO
35942
231791
CIEL3
2022-10-11
5.77
93
CIELO
31484
206295
CIEL3
2022-10-10
5.67
91
CIELO
22363
95357
CIEL3
2022-10-07
5.60
89
CIELO
32470
280268
CIEL3
2022-10-06
5.45
85
CIELO
18943
176890
CIEL3
2022-10-05
5.42
85
CIELO
53090
238382
CIEL3
2022-10-04
5.55
88
CIELO
41342
260277
CIEL3
2022-10-03
5.80
94
CIELO
56083
239830
CIEL3
2022-09-30
5.40
84
CIELO
22460
156430
CIEL3
2022-09-29
5.31
82
CIELO
23261
164824
CIEL3
2022-09-28
5.40
84
CIELO
39307
170429
CIEL3
2022-09-27
5.25
80
CIELO
23689
161073
CIEL3
2022-09-26
5.16
78
CIELO
49059
171071
CIEL3
2022-09-23
5.18
79
CIELO
25321
97988
CIEL3
2022-09-22
5.18
79
CIELO
36740
197877
CIEL3
2022-09-21
5.09
76
CIELO
34194
170394
CIEL3
2022-09-20
5.26
81
CIELO
36372
125967
CIEL3
2022-09-19
5.29
81
CIELO
23897
101495
CIEL3
2022-09-16
5.34
83
CIELO
19330
115589
CIEL3
2022-09-15
5.33
82
CIELO
21913
132458
CIEL3
2022-09-14
5.24
80
CIELO
10180
65934
CIEL3
2022-09-13
5.18
79
CIELO
16196
95216
CIEL3
2022-09-12
5.27
81
CIELO
11854
79012
CIEL3
2022-09-09
5.26
81
CIELO
25495
129802
CIEL3
2022-09-08
5.17
78
CIELO
16986
124878
CIEL3
2022-09-06
5.12
77
CIELO
21122
196828
CIEL3
2022-09-05
5.41
84
CIELO
33602
101187
CIEL3
2022-09-02
5.33
82
CIELO
21684
227382
CIEL3
2022-09-01
5.43
85
CIELO
23612
178085
CIEL3
2022-08-31
5.50
87
CIELO
24227
182361
CIEL3
2022-08-30
5.63
90
CIELO
25035
284419
CIEL3
2022-08-29
5.81
94
CIELO
22015
121414
CIEL3
2022-08-26
5.92
97
CIELO
36280
326213
CIEL3
2022-08-25
5.79
94
CIELO
18150
139985
CIEL3
2022-08-24
5.79
94
CIELO
29267
190527
CIEL3
2022-08-23
5.52
87
CIELO
59246
112626
CIEL3
2022-08-22
5.58
89
CIELO
27349
93680
CIEL3
2022-08-19
5.47
86
CIELO
24134
99879
CIEL3
2022-08-18
5.59
89
CIELO
35990
141015
CIEL3
2022-08-17
5.42
85
CIELO
26286
132432
CIEL3
2022-08-16
5.22
80
CIELO
26375
94777
CIEL3
2022-08-15
5.19
79
CIELO
33294
158341
CIEL3
2022-08-12
5.27
81
CIELO
20280
143384
CIEL3
2022-08-11
5.11
77
CIELO
34053
111271
CIEL3
2022-08-10
5.22
80
CIELO
78780
206050
CIEL3
2022-08-09
5.14
78
CIELO
30484
125228
CIEL3
2022-08-08
5.06
76
CIELO
30993
143281
CIEL3
2022-08-05
4.95
73
CIELO
22383
111145
CIEL3
2022-08-04
4.95
73
CIELO
45138
182040
CIEL3
2022-08-03
4.85
70
CIELO
24227
402112
CIEL3
2022-08-02
4.42
60
CIELO
16147
68394
CIEL3
2022-08-01
4.35
58
CIELO
16309
69564
CIEL3
2022-07-29
4.43
60
CIELO
19266
111507
CIEL3
2022-07-28
4.28
56
CIELO
20638
61661
CIEL3
2022-07-27
4.30
57
CIELO
32224
125894
CIEL3
2022-07-26
4.14
53
CIELO
18924
72796
CIEL3
2022-07-25
4.10
52
CIELO
8088
35074
CIEL3
2022-07-22
4.08
51
CIELO
9269
54254
CIEL3
2022-07-21
4.12
52
CIELO
10753
58571
CIEL3
2022-07-20
4.10
52
CIELO
12199
77801
CIEL3
2022-07-19
4.15
53
CIELO
12756
102510
CIEL3
2022-07-18
4.18
54
CIELO
18923
164708
CIEL3
2022-07-15
4.06
51
CIELO
18249
115572
CIEL3
2022-07-14
4.13
52
CIELO
22935
176524
CIEL3
2022-07-13
3.88
46
CIELO
21098
118113
CIEL3
2022-07-12
3.98
49
CIELO
13160
84323
CIEL3
2022-07-11
3.95
48
CIELO
19883
107456
CIEL3
2022-07-08
4.10
52
CIELO
15535
149510
CIEL3
2022-07-07
3.90
47
CIELO
21148
147474
CIEL3
2022-07-06
3.81
44
CIELO
15079
95651
CIEL3
2022-07-05
3.85
45
CIELO
18566
73346
CIEL3
2022-07-04
3.87
46
CIELO
13177
62558
CIEL3
2022-07-01
3.93
47
CIELO
19801
160459
CIEL3
2022-06-30
3.75
43
CIELO
13050
96840
CIEL3
2022-06-29
3.78
44
CIELO
10120
54248
CIEL3
2022-06-28
3.85
45
CIELO
35856
83906
CIEL3
2022-06-27
3.86
46
CIELO
12071
37533
CIEL3
2022-06-24
3.86
46
CIELO
11735
67231
CIEL3
2022-06-23
3.95
48
CIELO
14845
70363
CIEL3
2022-06-22
3.94
48
CIELO
10676
93206
CIEL3
2022-06-21
3.90
47
CIELO
11467
99236
CIEL3
2022-06-20
3.80
44
CIELO
9783
60277
CIEL3
2022-06-17
3.85
45
CIELO
21654
111384
CIEL3
2022-06-15
3.94
48
CIELO
22245
159559
CIEL3
2022-06-14
3.78
44
CIELO
13981
86415
CIEL3
2022-06-13
3.83
45
CIELO
17932
119440
CIEL3
2022-06-10
3.78
44
CIELO
13935
98536
CIEL3
2022-06-09
3.76
43
CIELO
14962
59891
CIEL3
2022-06-08
3.77
43
CIELO
19711
108539
CIEL3
2022-06-07
3.80
44
CIELO
21085
81714
CIEL3
2022-06-06
3.97
48
CIELO
10965
42778
CIEL3
2022-06-03
3.95
48
CIELO
15701
63102
CIEL3
2022-06-02
3.95
48
CIELO
14714
112884
CIEL3
2022-06-01
3.98
49
CIELO
13077
82859
CIEL3
2022-05-31
3.95
48
CIELO
17676
65782
CIEL3
2022-05-30
3.93
47
CIELO
8814
45837
CIEL3
2022-05-27
3.99
49
CIELO
10969
63253
CIEL3
2022-05-26
4.04
50
CIELO
32343
263684
CIEL3
2022-05-25
3.63
40
CIELO
16749
132988
CIEL3
2022-05-24
3.65
40
CIELO
16233
51791
CIEL3
2022-05-23
3.64
40
CIELO
20686
109385
CIEL3
2022-05-20
3.55
38
CIELO
15081
91337
CIEL3
2022-05-19
3.45
35
CIELO
16840
103649
CIEL3
2022-05-18
3.38
34
CIELO
17874
108992
CIEL3
2022-05-17
3.38
34
CIELO
18396
95259
CIEL3
2022-05-16
3.32
32
CIELO
13892
86133
CIEL3
2022-05-13
3.25
30
CIELO
9503
59600
CIEL3
2022-05-12
3.18
29
CIELO
18646
107209
CIEL3
2022-05-11
3.06
26
CIELO
12247
69728
CIEL3
2022-05-10
3.11
27
CIELO
12547
82633
CIEL3
2022-05-09
3.08
26
CIELO
19912
114867
CIEL3
2022-05-06
3.11
27
CIELO
16270
89122
CIEL3
2022-05-05
3.12
27
CIELO
28540
163108
CIEL3
2022-05-04
3.42
35
CIELO
22102
116764
CIEL3
2022-05-03
3.42
35
CIELO
19156
87756
CIEL3
2022-05-02
3.32
32
CIELO
26458
118270
CIEL3
2022-04-29
3.40
34
CIELO
25536
124488
CIEL3
2022-04-28
3.61
39
CIELO
13534
119461
CIEL3
2022-04-27
3.44
35
CIELO
15160
68956
CIEL3
2022-04-26
3.38
34
CIELO
17568
103474
CIEL3
2022-04-25
3.51
37
CIELO
13219
105346
CIEL3
2022-04-22
3.44
35
CIELO
14380
93663
CIEL3
2022-04-20
3.52
37
CIELO
21461
76610
CIEL3
2022-04-19
3.57
38
CIELO
8515
64793
CIEL3
2022-04-18
3.65
40
CIELO
24026
106289
CIEL3
2022-04-14
3.58
39
CIELO
19077
171088
CIEL3
2022-04-13
3.59
39
CIELO
33227
176165
CIEL3
2022-04-12
3.61
39
CIELO
29603
254880
CIEL3
2022-04-11
3.47
36
CIELO
23825
143437
CIEL3
2022-04-08
3.42
35
CIELO
19975
125374
CIEL3
2022-04-07
3.30
32
CIELO
16300
116533
CIEL3
2022-04-06
3.24
30
CIELO
25338
150458
CIEL3
2022-04-05
3.25
30
CIELO
37993
140288
CIEL3
2022-04-04
3.35
33
CIELO
29736
115971
CIEL3
2022-04-01
3.36
33
CIELO
41710
280487
CIEL3
2022-03-31
3.11
27
CIELO
14995
103969
CIEL3
2022-03-30
2.98
24
CIELO
23402
139744
CIEL3
2022-03-29
2.93
22
CIELO
17012
93759
CIEL3
2022-03-28
2.86
21
CIELO
24678
89927
CIEL3
2022-03-25
2.89
21
CIELO
14687
92315
CIEL3
2022-03-24
2.83
20
CIELO
33960
123320
CIEL3
2022-03-23
2.71
17
CIELO
14734
71073
CIEL3
2022-03-22
2.69
16
CIELO
22252
61294
CIEL3
2022-03-21
2.70
17
CIELO
17701
69050
CIEL3
2022-03-18
2.68
16
CIELO
32050
224783
CIEL3
2022-03-17
2.50
12
CIELO
16211
72114
CIEL3
2022-03-16
2.49
11
CIELO
19693
99621
CIEL3
2022-03-15
2.57
13
CIELO
18004
130629
CIEL3
2022-03-14
2.44
10
CIELO
21338
115924
CIEL3
2022-03-11
2.49
11
CIELO
24835
123331
CIEL3
2022-03-10
2.51
12
CIELO
19420
80812
CIEL3
2022-03-09
2.52
12
CIELO
25736
70491
CIEL3
2022-03-08
2.43
10
CIELO
16721
104918
CIEL3
2022-03-07
2.29
6
CIELO
23658
80751
CIEL3
2022-03-04
2.47
11
CIELO
11695
74816
CIEL3
2022-03-03
2.60
14
CIELO
18402
83233
CIEL3
2022-03-02
2.47
11
CIELO
15288
75896
CIEL3
2022-02-25
2.57
13
CIELO
19185
109966
CIEL3
2022-02-24
2.65
15
CIELO
22848
120584
CIEL3
2022-02-23
2.60
14
CIELO
17788
95474
CIEL3
2022-02-22
2.61
14
CIELO
14621
114292
CIEL3
2022-02-21
2.66
16
CIELO
15979
93768
CIEL3
2022-02-18
2.83
20
CIELO
60970
384925
CIEL3
2022-02-17
2.52
12
CIELO
12404
119547
CIEL3
2022-02-16
2.49
11
CIELO
24529
104838
CIEL3
2022-02-15
2.37
8
CIELO
21917
55979
CIEL3
2022-02-14
2.38
9
CIELO
16927
62338
CIEL3
2022-02-11
2.32
7
CIELO
14187
64494
CIEL3
2022-02-10
2.38
9
CIELO
14697
74993
CIEL3
2022-02-09
2.31
7
CIELO
33226
69274
CIEL3
2022-02-08
2.32
7
CIELO
15390
78016
CIEL3
2022-02-07
2.34
8
CIELO
16514
61346
CIEL3
2022-02-04
2.33
7
CIELO
27166
152609
CIEL3
2022-02-03
2.19
4
CIELO
17882
156765
CIEL3
2022-02-02
2.33
7
CIELO
12459
74696
CIEL3
2022-02-01
2.30
7
CIELO
12025
66430
CIEL3
2022-01-31
2.30
7
CIELO
17331
81196
CIEL3
2022-01-28
2.28
6
CIELO
16466
83457
CIEL3
2022-01-27
2.15
3
CIELO
12195
80925
CIEL3
2022-01-26
2.19
4
CIELO
29000
96541
CIEL3
2022-01-25
2.18
4
CIELO
17661
96833
CIEL3
2022-01-24
2.05
0
CIELO
18750
54692
CIEL3
2022-01-21
2.07
1
CIELO
29192
79467
CIEL3
2022-01-20
2.14
3
CIELO
35297
101179
CIEL3
2022-01-19
2.08
1
CIELO
15757
46329
CIEL3
2022-01-18
2.05
0
CIELO
16729
47317
CIEL3
2022-01-17
2.12
2
CIELO
33289
61552
CIEL3
2022-01-14
2.02
0
CIELO
9038
37972
CIEL3
2022-01-13
2.02
0
CIELO
14612
46587
CIEL3
2022-01-12
2.03
0
CIELO
19691
49249
CIEL3
2022-01-11
2.08
1
CIELO
23269
53819
CIEL3
2022-01-10
2.01
0
CIELO
16845
40724
CIEL3
2022-01-07
2.05
0
CIELO
12405
36340
CIEL3
2022-01-06
2.06
1
CIELO
12464
52455
CIEL3
2022-01-05
2.11
2
CIELO
11955
45615
CIEL3
2022-01-04
2.12
2
CIELO
12942
39416
CIEL3
2022-01-03
2.19
4
CIELO
15902
46401
CIEL3
2021-12-30
2.28
6
CIELO
12146
76101
CIEL3
2021-12-29
2.23
5
CIELO
12267
34297
CIEL3
2021-12-28
2.27
6
CIELO
16236
65217
CIEL3
2021-12-27
2.18
4
CIELO
21852
48427
CIEL3
2021-12-23
2.12
2
CIELO
7996
32373
CIEL3
2021-12-22
2.11
2
CIELO
7453
23452
CIEL3
2021-12-21
2.14
3
CIELO
10118
30554
CIEL3
2021-12-20
2.15
3
CIELO
10472
48323
CIEL3
2021-12-17
2.25
5
CIELO
14295
58519
CIEL3
2021-12-16
2.23
5
CIELO
12544
61913
CIEL3
2021-12-15
2.33
7
CIELO
12662
47877
CIEL3
2021-12-14
2.25
5
CIELO
12947
59377
CIEL3
2021-12-13
2.30
7
CIELO
19813
59369
CIEL3
2021-12-10
2.34
8
CIELO
13619
46424
CIEL3
2021-12-09
2.24
5
CIELO
13105
57350
CIEL3
2021-12-08
2.31
7
CIELO
16584
64315
CIEL3
2021-12-07
2.25
5
CIELO
10225
48078
CIEL3
2021-12-06
2.27
6
CIELO
12561
75643
CIEL3
2021-12-03
2.20
4
CIELO
15856
73593
CIEL3
2021-12-02
2.14
3
CIELO
22403
50345
CIEL3
2021-12-01
2.01
0
CIELO
19032
45725