Ativo Data R$ % Empresa Negs Volm
CIEL3 2023-01-25 5.26 81 CIELO 19142 95728
CIEL3 2023-01-24 5.17 78 CIELO 31918 119735
CIEL3 2023-01-23 5.00 74 CIELO 13287 102391
CIEL3 2023-01-20 4.86 71 CIELO 10219 61092
CIEL3 2023-01-19 4.86 71 CIELO 11472 116452
CIEL3 2023-01-18 4.99 74 CIELO 16088 96682
CIEL3 2023-01-17 4.90 72 CIELO 16517 78507
CIEL3 2023-01-16 4.79 69 CIELO 14686 71627
CIEL3 2023-01-13 4.81 69 CIELO 28891 92483
CIEL3 2023-01-12 4.96 73 CIELO 18945 166134
CIEL3 2023-01-11 5.11 77 CIELO 17659 176346
CIEL3 2023-01-10 5.04 75 CIELO 28086 138238
CIEL3 2023-01-09 4.98 74 CIELO 26243 90735
CIEL3 2023-01-06 4.96 73 CIELO 20344 159878
CIEL3 2023-01-05 4.89 71 CIELO 31315 209783
CIEL3 2023-01-04 4.88 71 CIELO 18582 83817
CIEL3 2023-01-03 4.88 71 CIELO 20062 95281
CIEL3 2023-01-02 5.10 77 CIELO 19452 67227
CIEL3 2022-12-29 5.24 80 CIELO 12085 83094
CIEL3 2022-12-28 5.21 79 CIELO 18695 119826
CIEL3 2022-12-27 5.08 76 CIELO 43556 126331
CIEL3 2022-12-26 5.13 77 CIELO 11931 38179
CIEL3 2022-12-23 5.18 79 CIELO 18251 123878
CIEL3 2022-12-22 5.07 76 CIELO 20118 99314
CIEL3 2022-12-21 4.97 73 CIELO 23008 157216
CIEL3 2022-12-20 4.87 71 CIELO 29374 203921
CIEL3 2022-12-19 4.73 67 CIELO 24913 155807
CIEL3 2022-12-16 4.58 64 CIELO 22583 200547
CIEL3 2022-12-15 4.74 68 CIELO 37953 195418
CIEL3 2022-12-14 4.58 64 CIELO 37088 216870
CIEL3 2022-12-13 4.31 57 CIELO 18782 134147
CIEL3 2022-12-12 4.44 60 CIELO 27905 148871
CIEL3 2022-12-09 4.35 58 CIELO 13148 66490
CIEL3 2022-12-08 4.35 58 CIELO 43345 137530
CIEL3 2022-12-07 4.40 59 CIELO 27140 190615
CIEL3 2022-12-06 4.38 59 CIELO 31154 184724
CIEL3 2022-12-05 4.39 59 CIELO 12758 76132
CIEL3 2022-12-02 4.68 66 CIELO 42341 187031
CIEL3 2022-12-01 4.60 64 CIELO 30083 154983
CIEL3 2022-11-30 4.79 69 CIELO 44472 165821
CIEL3 2022-11-29 4.79 69 CIELO 18844 127223
CIEL3 2022-11-28 4.76 68 CIELO 13639 49977
CIEL3 2022-11-25 4.78 69 CIELO 14977 143792
CIEL3 2022-11-24 4.99 74 CIELO 11035 83724
CIEL3 2022-11-23 4.78 69 CIELO 26190 195500
CIEL3 2022-11-22 5.13 77 CIELO 11329 70689
CIEL3 2022-11-21 5.24 80 CIELO 23277 130741
CIEL3 2022-11-18 5.07 76 CIELO 37969 145752
CIEL3 2022-11-17 5.03 75 CIELO 38826 171229
CIEL3 2022-11-16 5.05 75 CIELO 20276 114433
CIEL3 2022-11-14 5.11 77 CIELO 22743 99316
CIEL3 2022-11-11 5.11 77 CIELO 36058 95202
CIEL3 2022-11-10 5.12 77 CIELO 47955 142931
CIEL3 2022-11-09 5.43 85 CIELO 13855 96495
CIEL3 2022-11-08 5.48 86 CIELO 18986 109349
CIEL3 2022-11-07 5.56 88 CIELO 22488 103338
CIEL3 2022-11-04 5.64 90 CIELO 27478 143869
CIEL3 2022-11-03 5.56 88 CIELO 31638 162295
CIEL3 2022-11-01 5.49 86 CIELO 70963 611206
CIEL3 2022-10-31 5.95 98 CIELO 27010 160213
CIEL3 2022-10-28 5.64 90 CIELO 19014 106190
CIEL3 2022-10-27 5.57 88 CIELO 28509 137884
CIEL3 2022-10-26 5.40 84 CIELO 30779 149092
CIEL3 2022-10-25 5.62 90 CIELO 21843 164338
CIEL3 2022-10-24 5.75 93 CIELO 18245 98402
CIEL3 2022-10-21 5.80 94 CIELO 43036 297634
CIEL3 2022-10-20 5.90 97 CIELO 35725 212357
CIEL3 2022-10-19 5.96 98 CIELO 16520 129069
CIEL3 2022-10-18 6.01 99 CIELO 22286 286946
CIEL3 2022-10-17 5.74 93 CIELO 15834 101211
CIEL3 2022-10-14 5.75 93 CIELO 17377 122010
CIEL3 2022-10-13 5.84 95 CIELO 35942 231791
CIEL3 2022-10-11 5.77 93 CIELO 31484 206295
CIEL3 2022-10-10 5.67 91 CIELO 22363 95357
CIEL3 2022-10-07 5.60 89 CIELO 32470 280268
CIEL3 2022-10-06 5.45 85 CIELO 18943 176890
CIEL3 2022-10-05 5.42 85 CIELO 53090 238382
CIEL3 2022-10-04 5.55 88 CIELO 41342 260277
CIEL3 2022-10-03 5.80 94 CIELO 56083 239830
CIEL3 2022-09-30 5.40 84 CIELO 22460 156430
CIEL3 2022-09-29 5.31 82 CIELO 23261 164824
CIEL3 2022-09-28 5.40 84 CIELO 39307 170429
CIEL3 2022-09-27 5.25 80 CIELO 23689 161073
CIEL3 2022-09-26 5.16 78 CIELO 49059 171071
CIEL3 2022-09-23 5.18 79 CIELO 25321 97988
CIEL3 2022-09-22 5.18 79 CIELO 36740 197877
CIEL3 2022-09-21 5.09 76 CIELO 34194 170394
CIEL3 2022-09-20 5.26 81 CIELO 36372 125967
CIEL3 2022-09-19 5.29 81 CIELO 23897 101495
CIEL3 2022-09-16 5.34 83 CIELO 19330 115589
CIEL3 2022-09-15 5.33 82 CIELO 21913 132458
CIEL3 2022-09-14 5.24 80 CIELO 10180 65934
CIEL3 2022-09-13 5.18 79 CIELO 16196 95216
CIEL3 2022-09-12 5.27 81 CIELO 11854 79012
CIEL3 2022-09-09 5.26 81 CIELO 25495 129802
CIEL3 2022-09-08 5.17 78 CIELO 16986 124878
CIEL3 2022-09-06 5.12 77 CIELO 21122 196828
CIEL3 2022-09-05 5.41 84 CIELO 33602 101187
CIEL3 2022-09-02 5.33 82 CIELO 21684 227382
CIEL3 2022-09-01 5.43 85 CIELO 23612 178085
CIEL3 2022-08-31 5.50 87 CIELO 24227 182361
CIEL3 2022-08-30 5.63 90 CIELO 25035 284419
CIEL3 2022-08-29 5.81 94 CIELO 22015 121414
CIEL3 2022-08-26 5.92 97 CIELO 36280 326213
CIEL3 2022-08-25 5.79 94 CIELO 18150 139985
CIEL3 2022-08-24 5.79 94 CIELO 29267 190527
CIEL3 2022-08-23 5.52 87 CIELO 59246 112626
CIEL3 2022-08-22 5.58 89 CIELO 27349 93680
CIEL3 2022-08-19 5.47 86 CIELO 24134 99879
CIEL3 2022-08-18 5.59 89 CIELO 35990 141015
CIEL3 2022-08-17 5.42 85 CIELO 26286 132432
CIEL3 2022-08-16 5.22 80 CIELO 26375 94777
CIEL3 2022-08-15 5.19 79 CIELO 33294 158341
CIEL3 2022-08-12 5.27 81 CIELO 20280 143384
CIEL3 2022-08-11 5.11 77 CIELO 34053 111271
CIEL3 2022-08-10 5.22 80 CIELO 78780 206050
CIEL3 2022-08-09 5.14 78 CIELO 30484 125228
CIEL3 2022-08-08 5.06 76 CIELO 30993 143281
CIEL3 2022-08-05 4.95 73 CIELO 22383 111145
CIEL3 2022-08-04 4.95 73 CIELO 45138 182040
CIEL3 2022-08-03 4.85 70 CIELO 24227 402112
CIEL3 2022-08-02 4.42 60 CIELO 16147 68394
CIEL3 2022-08-01 4.35 58 CIELO 16309 69564
CIEL3 2022-07-29 4.43 60 CIELO 19266 111507
CIEL3 2022-07-28 4.28 56 CIELO 20638 61661
CIEL3 2022-07-27 4.30 57 CIELO 32224 125894
CIEL3 2022-07-26 4.14 53 CIELO 18924 72796
CIEL3 2022-07-25 4.10 52 CIELO 8088 35074
CIEL3 2022-07-22 4.08 51 CIELO 9269 54254
CIEL3 2022-07-21 4.12 52 CIELO 10753 58571
CIEL3 2022-07-20 4.10 52 CIELO 12199 77801
CIEL3 2022-07-19 4.15 53 CIELO 12756 102510
CIEL3 2022-07-18 4.18 54 CIELO 18923 164708
CIEL3 2022-07-15 4.06 51 CIELO 18249 115572
CIEL3 2022-07-14 4.13 52 CIELO 22935 176524
CIEL3 2022-07-13 3.88 46 CIELO 21098 118113
CIEL3 2022-07-12 3.98 49 CIELO 13160 84323
CIEL3 2022-07-11 3.95 48 CIELO 19883 107456
CIEL3 2022-07-08 4.10 52 CIELO 15535 149510
CIEL3 2022-07-07 3.90 47 CIELO 21148 147474
CIEL3 2022-07-06 3.81 44 CIELO 15079 95651
CIEL3 2022-07-05 3.85 45 CIELO 18566 73346
CIEL3 2022-07-04 3.87 46 CIELO 13177 62558
CIEL3 2022-07-01 3.93 47 CIELO 19801 160459
CIEL3 2022-06-30 3.75 43 CIELO 13050 96840
CIEL3 2022-06-29 3.78 44 CIELO 10120 54248
CIEL3 2022-06-28 3.85 45 CIELO 35856 83906
CIEL3 2022-06-27 3.86 46 CIELO 12071 37533
CIEL3 2022-06-24 3.86 46 CIELO 11735 67231
CIEL3 2022-06-23 3.95 48 CIELO 14845 70363
CIEL3 2022-06-22 3.94 48 CIELO 10676 93206
CIEL3 2022-06-21 3.90 47 CIELO 11467 99236
CIEL3 2022-06-20 3.80 44 CIELO 9783 60277
CIEL3 2022-06-17 3.85 45 CIELO 21654 111384
CIEL3 2022-06-15 3.94 48 CIELO 22245 159559
CIEL3 2022-06-14 3.78 44 CIELO 13981 86415
CIEL3 2022-06-13 3.83 45 CIELO 17932 119440
CIEL3 2022-06-10 3.78 44 CIELO 13935 98536
CIEL3 2022-06-09 3.76 43 CIELO 14962 59891
CIEL3 2022-06-08 3.77 43 CIELO 19711 108539
CIEL3 2022-06-07 3.80 44 CIELO 21085 81714
CIEL3 2022-06-06 3.97 48 CIELO 10965 42778
CIEL3 2022-06-03 3.95 48 CIELO 15701 63102
CIEL3 2022-06-02 3.95 48 CIELO 14714 112884
CIEL3 2022-06-01 3.98 49 CIELO 13077 82859
CIEL3 2022-05-31 3.95 48 CIELO 17676 65782
CIEL3 2022-05-30 3.93 47 CIELO 8814 45837
CIEL3 2022-05-27 3.99 49 CIELO 10969 63253
CIEL3 2022-05-26 4.04 50 CIELO 32343 263684
CIEL3 2022-05-25 3.63 40 CIELO 16749 132988
CIEL3 2022-05-24 3.65 40 CIELO 16233 51791
CIEL3 2022-05-23 3.64 40 CIELO 20686 109385
CIEL3 2022-05-20 3.55 38 CIELO 15081 91337
CIEL3 2022-05-19 3.45 35 CIELO 16840 103649
CIEL3 2022-05-18 3.38 34 CIELO 17874 108992
CIEL3 2022-05-17 3.38 34 CIELO 18396 95259
CIEL3 2022-05-16 3.32 32 CIELO 13892 86133
CIEL3 2022-05-13 3.25 30 CIELO 9503 59600
CIEL3 2022-05-12 3.18 29 CIELO 18646 107209
CIEL3 2022-05-11 3.06 26 CIELO 12247 69728
CIEL3 2022-05-10 3.11 27 CIELO 12547 82633
CIEL3 2022-05-09 3.08 26 CIELO 19912 114867
CIEL3 2022-05-06 3.11 27 CIELO 16270 89122
CIEL3 2022-05-05 3.12 27 CIELO 28540 163108
CIEL3 2022-05-04 3.42 35 CIELO 22102 116764
CIEL3 2022-05-03 3.42 35 CIELO 19156 87756
CIEL3 2022-05-02 3.32 32 CIELO 26458 118270
CIEL3 2022-04-29 3.40 34 CIELO 25536 124488
CIEL3 2022-04-28 3.61 39 CIELO 13534 119461
CIEL3 2022-04-27 3.44 35 CIELO 15160 68956
CIEL3 2022-04-26 3.38 34 CIELO 17568 103474
CIEL3 2022-04-25 3.51 37 CIELO 13219 105346
CIEL3 2022-04-22 3.44 35 CIELO 14380 93663
CIEL3 2022-04-20 3.52 37 CIELO 21461 76610
CIEL3 2022-04-19 3.57 38 CIELO 8515 64793
CIEL3 2022-04-18 3.65 40 CIELO 24026 106289
CIEL3 2022-04-14 3.58 39 CIELO 19077 171088
CIEL3 2022-04-13 3.59 39 CIELO 33227 176165
CIEL3 2022-04-12 3.61 39 CIELO 29603 254880
CIEL3 2022-04-11 3.47 36 CIELO 23825 143437
CIEL3 2022-04-08 3.42 35 CIELO 19975 125374
CIEL3 2022-04-07 3.30 32 CIELO 16300 116533
CIEL3 2022-04-06 3.24 30 CIELO 25338 150458
CIEL3 2022-04-05 3.25 30 CIELO 37993 140288
CIEL3 2022-04-04 3.35 33 CIELO 29736 115971
CIEL3 2022-04-01 3.36 33 CIELO 41710 280487
CIEL3 2022-03-31 3.11 27 CIELO 14995 103969
CIEL3 2022-03-30 2.98 24 CIELO 23402 139744
CIEL3 2022-03-29 2.93 22 CIELO 17012 93759
CIEL3 2022-03-28 2.86 21 CIELO 24678 89927
CIEL3 2022-03-25 2.89 21 CIELO 14687 92315
CIEL3 2022-03-24 2.83 20 CIELO 33960 123320
CIEL3 2022-03-23 2.71 17 CIELO 14734 71073
CIEL3 2022-03-22 2.69 16 CIELO 22252 61294
CIEL3 2022-03-21 2.70 17 CIELO 17701 69050
CIEL3 2022-03-18 2.68 16 CIELO 32050 224783
CIEL3 2022-03-17 2.50 12 CIELO 16211 72114
CIEL3 2022-03-16 2.49 11 CIELO 19693 99621
CIEL3 2022-03-15 2.57 13 CIELO 18004 130629
CIEL3 2022-03-14 2.44 10 CIELO 21338 115924
CIEL3 2022-03-11 2.49 11 CIELO 24835 123331
CIEL3 2022-03-10 2.51 12 CIELO 19420 80812
CIEL3 2022-03-09 2.52 12 CIELO 25736 70491
CIEL3 2022-03-08 2.43 10 CIELO 16721 104918
CIEL3 2022-03-07 2.29 6 CIELO 23658 80751
CIEL3 2022-03-04 2.47 11 CIELO 11695 74816
CIEL3 2022-03-03 2.60 14 CIELO 18402 83233
CIEL3 2022-03-02 2.47 11 CIELO 15288 75896
CIEL3 2022-02-25 2.57 13 CIELO 19185 109966
CIEL3 2022-02-24 2.65 15 CIELO 22848 120584
CIEL3 2022-02-23 2.60 14 CIELO 17788 95474
CIEL3 2022-02-22 2.61 14 CIELO 14621 114292
CIEL3 2022-02-21 2.66 16 CIELO 15979 93768
CIEL3 2022-02-18 2.83 20 CIELO 60970 384925
CIEL3 2022-02-17 2.52 12 CIELO 12404 119547
CIEL3 2022-02-16 2.49 11 CIELO 24529 104838
CIEL3 2022-02-15 2.37 8 CIELO 21917 55979
CIEL3 2022-02-14 2.38 9 CIELO 16927 62338
CIEL3 2022-02-11 2.32 7 CIELO 14187 64494
CIEL3 2022-02-10 2.38 9 CIELO 14697 74993
CIEL3 2022-02-09 2.31 7 CIELO 33226 69274
CIEL3 2022-02-08 2.32 7 CIELO 15390 78016
CIEL3 2022-02-07 2.34 8 CIELO 16514 61346
CIEL3 2022-02-04 2.33 7 CIELO 27166 152609
CIEL3 2022-02-03 2.19 4 CIELO 17882 156765
CIEL3 2022-02-02 2.33 7 CIELO 12459 74696
CIEL3 2022-02-01 2.30 7 CIELO 12025 66430
CIEL3 2022-01-31 2.30 7 CIELO 17331 81196
CIEL3 2022-01-28 2.28 6 CIELO 16466 83457
CIEL3 2022-01-27 2.15 3 CIELO 12195 80925
CIEL3 2022-01-26 2.19 4 CIELO 29000 96541
CIEL3 2022-01-25 2.18 4 CIELO 17661 96833
CIEL3 2022-01-24 2.05 0 CIELO 18750 54692
CIEL3 2022-01-21 2.07 1 CIELO 29192 79467
CIEL3 2022-01-20 2.14 3 CIELO 35297 101179
CIEL3 2022-01-19 2.08 1 CIELO 15757 46329
CIEL3 2022-01-18 2.05 0 CIELO 16729 47317
CIEL3 2022-01-17 2.12 2 CIELO 33289 61552
CIEL3 2022-01-14 2.02 0 CIELO 9038 37972
CIEL3 2022-01-13 2.02 0 CIELO 14612 46587
CIEL3 2022-01-12 2.03 0 CIELO 19691 49249
CIEL3 2022-01-11 2.08 1 CIELO 23269 53819
CIEL3 2022-01-10 2.01 0 CIELO 16845 40724
CIEL3 2022-01-07 2.05 0 CIELO 12405 36340
CIEL3 2022-01-06 2.06 1 CIELO 12464 52455
CIEL3 2022-01-05 2.11 2 CIELO 11955 45615
CIEL3 2022-01-04 2.12 2 CIELO 12942 39416
CIEL3 2022-01-03 2.19 4 CIELO 15902 46401
CIEL3 2021-12-30 2.28 6 CIELO 12146 76101
CIEL3 2021-12-29 2.23 5 CIELO 12267 34297
CIEL3 2021-12-28 2.27 6 CIELO 16236 65217
CIEL3 2021-12-27 2.18 4 CIELO 21852 48427
CIEL3 2021-12-23 2.12 2 CIELO 7996 32373
CIEL3 2021-12-22 2.11 2 CIELO 7453 23452
CIEL3 2021-12-21 2.14 3 CIELO 10118 30554
CIEL3 2021-12-20 2.15 3 CIELO 10472 48323
CIEL3 2021-12-17 2.25 5 CIELO 14295 58519
CIEL3 2021-12-16 2.23 5 CIELO 12544 61913
CIEL3 2021-12-15 2.33 7 CIELO 12662 47877
CIEL3 2021-12-14 2.25 5 CIELO 12947 59377
CIEL3 2021-12-13 2.30 7 CIELO 19813 59369
CIEL3 2021-12-10 2.34 8 CIELO 13619 46424
CIEL3 2021-12-09 2.24 5 CIELO 13105 57350
CIEL3 2021-12-08 2.31 7 CIELO 16584 64315
CIEL3 2021-12-07 2.25 5 CIELO 10225 48078
CIEL3 2021-12-06 2.27 6 CIELO 12561 75643
CIEL3 2021-12-03 2.20 4 CIELO 15856 73593
CIEL3 2021-12-02 2.14 3 CIELO 22403 50345
CIEL3 2021-12-01 2.01 0 CIELO 19032 45725
CIEL3 2021-11-30 2.07 1 CIELO 13734 80132
CIEL3 2021-11-29 2.07 1 CIELO 12212 39251
CIEL3 2021-11-26 2.08 1 CIELO 14281 51477
CIEL3 2021-11-25 2.17 3 CIELO 13257 31483
CIEL3 2021-11-24 2.17 3 CIELO 17163 61156
CIEL3 2021-11-23 2.13 2 CIELO 19318 72434
CIEL3 2021-11-22 2.12 2 CIELO 17682 84220
CIEL3 2021-11-19 2.20 4 CIELO 14401 65940
CIEL3 2021-11-18 2.17 3 CIELO 14037 68446
CIEL3 2021-11-17 2.23 5 CIELO 14352 74335
CIEL3 2021-11-16 2.31 7 CIELO 14881 65656
CIEL3 2021-11-12 2.38 9 CIELO 9337 61366
CIEL3 2021-11-11 2.45 10 CIELO 11063 66718
CIEL3 2021-11-10 2.41 9 CIELO 13268 96479
CIEL3 2021-11-09 2.47 11 CIELO 13519 101642
CIEL3 2021-11-08 2.39 9 CIELO 29086 179551
CIEL3 2021-11-05 2.29 6 CIELO 19997 97874
CIEL3 2021-11-04 2.35 8 CIELO 28610 238585
CIEL3 2021-11-03 2.32 7 CIELO 28074 79232
CIEL3 2021-11-01 2.24 5 CIELO 17019 53987
CIEL3 2021-10-29 2.19 4 CIELO 20596 65618
CIEL3 2021-10-28 2.25 5 CIELO 16696 98914
CIEL3 2021-10-27 2.36 8 CIELO 22892 54196
CIEL3 2021-10-26 2.30 7 CIELO 19673 102423
CIEL3 2021-10-25 2.47 11 CIELO 41505 83825
CIEL3 2021-10-22 2.36 8 CIELO 32643 191742
CIEL3 2021-10-21 2.34 8 CIELO 25358 108812
CIEL3 2021-10-20 2.41 9 CIELO 18518 106424
CIEL3 2021-10-19 2.37 8 CIELO 29507 182319
CIEL3 2021-10-18 2.61 14 CIELO 32770 115469
CIEL3 2021-10-15 2.62 15 CIELO 17694 94557
CIEL3 2021-10-14 2.48 11 CIELO 10895 45081
CIEL3 2021-10-13 2.51 12 CIELO 18574 86479
CIEL3 2021-10-11 2.51 12 CIELO 23955 128469
CIEL3 2021-10-08 2.64 15 CIELO 29116 227937
CIEL3 2021-10-07 2.31 7 CIELO 9320 67297
CIEL3 2021-10-06 2.34 8 CIELO 14924 63643
CIEL3 2021-10-05 2.32 7 CIELO 12463 43071
CIEL3 2021-10-04 2.29 6 CIELO 17199 42935
CIEL3 2021-10-01 2.37 8 CIELO 12607 44873
CIEL3 2021-09-30 2.29 6 CIELO 18669 73080
CIEL3 2021-09-29 2.40 9 CIELO 14916 63259
CIEL3 2021-09-28 2.29 6 CIELO 13402 56501
CIEL3 2021-09-27 2.41 9 CIELO 13418 43260
CIEL3 2021-09-24 2.42 10 CIELO 10505 40365
CIEL3 2021-09-23 2.45 10 CIELO 17597 43074
CIEL3 2021-09-22 2.49 11 CIELO 18652 97092
CIEL3 2021-09-21 2.31 7 CIELO 15308 74537
CIEL3 2021-09-20 2.33 7 CIELO 21172 82887
CIEL3 2021-09-17 2.46 11 CIELO 26067 123482
CIEL3 2021-09-16 2.52 12 CIELO 20256 120720
CIEL3 2021-09-15 2.39 9 CIELO 21831 70989
CIEL3 2021-09-14 2.44 10 CIELO 21261 86819
CIEL3 2021-09-13 2.51 12 CIELO 22935 118549
CIEL3 2021-09-10 2.45 10 CIELO 22586 97665
CIEL3 2021-09-09 2.49 11 CIELO 25635 112575
CIEL3 2021-09-08 2.49 11 CIELO 46815 112815
CIEL3 2021-09-06 2.63 15 CIELO 13144 79405
CIEL3 2021-09-03 2.59 14 CIELO 24597 76060
CIEL3 2021-09-02 2.60 14 CIELO 35923 95293
CIEL3 2021-09-01 2.78 19 CIELO 42177 124329
CIEL3 2021-08-31 2.87 21 CIELO 33929 87551
CIEL3 2021-08-30 2.86 21 CIELO 14874 45389
CIEL3 2021-08-27 2.88 21 CIELO 7690 41836
CIEL3 2021-08-26 2.90 22 CIELO 14450 87431
CIEL3 2021-08-25 2.99 24 CIELO 16112 136081
CIEL3 2021-08-24 2.93 22 CIELO 18519 76895
CIEL3 2021-08-23 2.83 20 CIELO 19220 59387
CIEL3 2021-08-20 2.90 22 CIELO 17064 65469
CIEL3 2021-08-19 2.89 21 CIELO 15906 70659
CIEL3 2021-08-18 2.86 21 CIELO 32560 107328
CIEL3 2021-08-17 2.85 20 CIELO 41926 115907
CIEL3 2021-08-16 3.00 24 CIELO 53446 163853
CIEL3 2021-08-13 3.16 28 CIELO 33103 132228
CIEL3 2021-08-12 3.25 30 CIELO 25483 84828
CIEL3 2021-08-11 3.32 32 CIELO 16874 54988
CIEL3 2021-08-10 3.34 33 CIELO 14155 54127
CIEL3 2021-08-09 3.38 34 CIELO 8267 38157
CIEL3 2021-08-06 3.40 34 CIELO 22275 63782
CIEL3 2021-08-05 3.38 34 CIELO 12350 66738
CIEL3 2021-08-04 3.41 34 CIELO 13222 66653
CIEL3 2021-08-03 3.45 35 CIELO 28925 183922
CIEL3 2021-08-02 3.47 36 CIELO 19732 65757
CIEL3 2021-07-30 3.38 34 CIELO 11309 70354
CIEL3 2021-07-29 3.37 33 CIELO 15448 62410
CIEL3 2021-07-28 3.41 34 CIELO 18679 67931
CIEL3 2021-07-27 3.39 34 CIELO 16862 63820
CIEL3 2021-07-26 3.42 35 CIELO 9709 51055
CIEL3 2021-07-23 3.43 35 CIELO 23178 86483
CIEL3 2021-07-22 3.44 35 CIELO 21385 120083
CIEL3 2021-07-21 3.44 35 CIELO 12576 98035
CIEL3 2021-07-20 3.48 36 CIELO 12500 84618
CIEL3 2021-07-19 3.49 36 CIELO 15177 70456
CIEL3 2021-07-16 3.52 37 CIELO 13715 104781
CIEL3 2021-07-15 3.54 38 CIELO 22534 112351
CIEL3 2021-07-14 3.61 39 CIELO 12792 78622
CIEL3 2021-07-13 3.60 39 CIELO 13971 94114
CIEL3 2021-07-12 3.55 38 CIELO 20756 77711
CIEL3 2021-07-08 3.53 37 CIELO 16166 97446
CIEL3 2021-07-07 3.59 39 CIELO 17687 77456
CIEL3 2021-07-06 3.59 39 CIELO 14547 52003
CIEL3 2021-07-05 3.65 40 CIELO 9209 44899
CIEL3 2021-07-02 3.63 40 CIELO 12592 58446
CIEL3 2021-07-01 3.61 39 CIELO 21727 79531
CIEL3 2021-06-30 3.64 40 CIELO 17650 106933
CIEL3 2021-06-29 3.64 40 CIELO 21159 98727
CIEL3 2021-06-28 3.62 40 CIELO 15297 76339
CIEL3 2021-06-25 3.67 41 CIELO 17400 77409
CIEL3 2021-06-24 3.74 43 CIELO 18536 62500
CIEL3 2021-06-23 3.73 42 CIELO 18598 81714
CIEL3 2021-06-22 3.76 43 CIELO 33490 142985
CIEL3 2021-06-21 3.88 46 CIELO 18096 76919
CIEL3 2021-06-18 3.93 47 CIELO 19210 149552
CIEL3 2021-06-17 3.88 46 CIELO 12609 79343
CIEL3 2021-06-16 3.94 48 CIELO 18816 116487
CIEL3 2021-06-15 3.95 48 CIELO 12810 65474
CIEL3 2021-06-14 4.01 49 CIELO 18181 91345
CIEL3 2021-06-11 3.96 48 CIELO 9346 90943
CIEL3 2021-06-10 4.11 52 CIELO 35833 107196
CIEL3 2021-06-09 4.09 51 CIELO 13651 98046
CIEL3 2021-06-08 4.19 54 CIELO 13233 77163
CIEL3 2021-06-07 4.30 57 CIELO 15644 128664
CIEL3 2021-06-04 4.29 56 CIELO 14117 84494
CIEL3 2021-06-02 4.32 57 CIELO 13643 73763
CIEL3 2021-06-01 4.38 59 CIELO 51518 183800
CIEL3 2021-05-31 4.21 54 CIELO 13673 68227
CIEL3 2021-05-28 4.18 54 CIELO 20247 152328
CIEL3 2021-05-27 4.24 55 CIELO 29031 197502
CIEL3 2021-05-26 4.17 53 CIELO 24433 147366
CIEL3 2021-05-25 4.09 51 CIELO 29545 333495
CIEL3 2021-05-24 3.80 44 CIELO 9443 69617
CIEL3 2021-05-21 3.82 45 CIELO 12256 114397
CIEL3 2021-05-20 3.93 47 CIELO 21597 202783
CIEL3 2021-05-19 3.90 47 CIELO 26224 153583
CIEL3 2021-05-18 3.84 45 CIELO 26293 167860
CIEL3 2021-05-17 3.68 41 CIELO 13438 68343
CIEL3 2021-05-14 3.61 39 CIELO 13918 62124
CIEL3 2021-05-13 3.59 39 CIELO 17829 94683
CIEL3 2021-05-12 3.49 36 CIELO 18153 66781
CIEL3 2021-05-11 3.48 36 CIELO 10555 35970
CIEL3 2021-05-10 3.49 36 CIELO 12223 44307
CIEL3 2021-05-07 3.51 37 CIELO 11086 48142
CIEL3 2021-05-06 3.49 36 CIELO 16997 66035
CIEL3 2021-05-05 3.47 36 CIELO 19730 160828
CIEL3 2021-05-04 3.40 34 CIELO 21097 79843
CIEL3 2021-05-03 3.42 35 CIELO 32074 87981
CIEL3 2021-04-30 3.45 35 CIELO 19046 112440
CIEL3 2021-04-29 3.51 37 CIELO 19953 80926
CIEL3 2021-04-28 3.53 37 CIELO 28389 222199
CIEL3 2021-04-27 3.65 40 CIELO 20886 122713
CIEL3 2021-04-26 3.78 44 CIELO 13760 56209
CIEL3 2021-04-23 3.75 43 CIELO 28911 89034
CIEL3 2021-04-22 3.87 46 CIELO 23585 199570
CIEL3 2021-04-20 3.65 40 CIELO 19893 80501
CIEL3 2021-04-19 3.68 41 CIELO 13491 91294
CIEL3 2021-04-16 3.68 41 CIELO 11785 55831
CIEL3 2021-04-15 3.68 41 CIELO 10608 67715
CIEL3 2021-04-14 3.69 41 CIELO 11006 75180
CIEL3 2021-04-13 3.75 43 CIELO 13310 98517
CIEL3 2021-04-12 3.83 45 CIELO 45616 127402
CIEL3 2021-04-09 3.81 44 CIELO 10056 74310
CIEL3 2021-04-08 3.83 45 CIELO 22133 150346
CIEL3 2021-04-07 3.69 41 CIELO 9690 71567
CIEL3 2021-04-06 3.68 41 CIELO 8254 50513
CIEL3 2021-04-05 3.70 42 CIELO 12694 61409
CIEL3 2021-04-01 3.62 40 CIELO 15685 93829
CIEL3 2021-03-31 3.72 42 CIELO 30049 339681
CIEL3 2021-03-30 3.58 39 CIELO 14292 75157
CIEL3 2021-03-29 3.56 38 CIELO 9159 52198
CIEL3 2021-03-26 3.61 39 CIELO 12473 100299
CIEL3 2021-03-25 3.63 40 CIELO 11399 78698
CIEL3 2021-03-24 3.60 39 CIELO 12691 89933
CIEL3 2021-03-23 3.65 40 CIELO 10078 71851
CIEL3 2021-03-22 3.69 41 CIELO 11837 60285
CIEL3 2021-03-19 3.67 41 CIELO 12895 116177
CIEL3 2021-03-18 3.54 38 CIELO 16789 104205
CIEL3 2021-03-17 3.66 41 CIELO 18906 160877
CIEL3 2021-03-16 3.46 36 CIELO 9016 47291
CIEL3 2021-03-15 3.48 36 CIELO 10864 60013
CIEL3 2021-03-12 3.50 37 CIELO 13695 53011
CIEL3 2021-03-11 3.48 36 CIELO 16222 109814
CIEL3 2021-03-10 3.41 34 CIELO 17884 134430
CIEL3 2021-03-09 3.31 32 CIELO 23082 105964
CIEL3 2021-03-08 3.36 33 CIELO 74344 143999
CIEL3 2021-03-05 3.57 38 CIELO 17963 105204
CIEL3 2021-03-04 3.46 36 CIELO 42876 148209
CIEL3 2021-03-03 3.40 34 CIELO 31679 139453
CIEL3 2021-03-02 3.36 33 CIELO 37197 255064
CIEL3 2021-03-01 3.38 34 CIELO 37840 242661
CIEL3 2021-02-26 3.60 39 CIELO 29112 231418
CIEL3 2021-02-25 3.63 40 CIELO 29179 155022
CIEL3 2021-02-24 3.86 46 CIELO 25539 116145
CIEL3 2021-02-23 3.81 44 CIELO 36544 147419
CIEL3 2021-02-22 3.74 43 CIELO 47370 299655
CIEL3 2021-02-19 3.57 38 CIELO 22541 93702
CIEL3 2021-02-18 3.59 39 CIELO 61276 172348
CIEL3 2021-02-17 3.68 41 CIELO 26770 186698
CIEL3 2021-02-12 3.66 41 CIELO 42931 362273
CIEL3 2021-02-11 3.92 47 CIELO 19890 101978
CIEL3 2021-02-10 3.91 47 CIELO 23962 113823
CIEL3 2021-02-09 4.06 51 CIELO 21123 158655
CIEL3 2021-02-08 4.06 51 CIELO 30286 193482
CIEL3 2021-02-05 4.19 54 CIELO 31197 211986
CIEL3 2021-02-04 4.13 52 CIELO 17106 107498
CIEL3 2021-02-03 4.20 54 CIELO 25205 166023
CIEL3 2021-02-02 4.22 55 CIELO 27779 222056
CIEL3 2021-02-01 4.20 54 CIELO 42015 258454
CIEL3 2021-01-29 4.11 52 CIELO 63847 613929
CIEL3 2021-01-28 4.13 52 CIELO 50031 303907
CIEL3 2021-01-27 4.16 53 CIELO 91315 743297
CIEL3 2021-01-26 3.67 41 CIELO 38582 180608