Ativo Data R$ % Empresa Negs Volm
ABEV3 2023-01-25 13.71 10 AMBEV S/A 41502 300338
ABEV3 2023-01-24 13.61 8 AMBEV S/A 23283 240615
ABEV3 2023-01-23 13.42 5 AMBEV S/A 66812 402822
ABEV3 2023-01-20 13.53 7 AMBEV S/A 45775 454545
ABEV3 2023-01-19 13.64 9 AMBEV S/A 51762 707954
ABEV3 2023-01-18 13.78 11 AMBEV S/A 37906 446086
ABEV3 2023-01-17 13.86 12 AMBEV S/A 11677 938793
ABEV3 2023-01-16 13.20 2 AMBEV S/A 62131 786323
ABEV3 2023-01-13 13.88 12 AMBEV S/A 38305 615548
ABEV3 2023-01-12 14.10 16 AMBEV S/A 57352 977814
ABEV3 2023-01-11 14.29 19 AMBEV S/A 60164 1056451
ABEV3 2023-01-10 14.54 22 AMBEV S/A 27700 513071
ABEV3 2023-01-09 14.40 20 AMBEV S/A 36578 351951
ABEV3 2023-01-06 14.32 19 AMBEV S/A 24836 298299
ABEV3 2023-01-05 14.29 19 AMBEV S/A 58194 442536
ABEV3 2023-01-04 14.25 18 AMBEV S/A 35267 340356
ABEV3 2023-01-03 14.17 17 AMBEV S/A 46596 518560
ABEV3 2023-01-02 14.19 17 AMBEV S/A 36426 212857
ABEV3 2022-12-29 14.52 22 AMBEV S/A 24502 324260
ABEV3 2022-12-28 14.55 23 AMBEV S/A 23874 219020
ABEV3 2022-12-27 14.52 22 AMBEV S/A 21703 190847
ABEV3 2022-12-26 14.52 22 AMBEV S/A 9803 60292
ABEV3 2022-12-23 14.62 24 AMBEV S/A 17318 450324
ABEV3 2022-12-22 14.42 21 AMBEV S/A 28360 347440
ABEV3 2022-12-21 14.35 20 AMBEV S/A 65270 579325
ABEV3 2022-12-20 14.52 22 AMBEV S/A 32898 348722
ABEV3 2022-12-19 15.23 33 AMBEV S/A 38205 658892
ABEV3 2022-12-16 14.85 27 AMBEV S/A 49489 663276
ABEV3 2022-12-15 15.00 29 AMBEV S/A 34925 543208
ABEV3 2022-12-14 15.13 31 AMBEV S/A 74036 1111765
ABEV3 2022-12-13 15.28 34 AMBEV S/A 59883 959385
ABEV3 2022-12-12 15.24 33 AMBEV S/A 36407 484169
ABEV3 2022-12-09 15.51 37 AMBEV S/A 26363 396507
ABEV3 2022-12-08 15.70 40 AMBEV S/A 86606 546817
ABEV3 2022-12-07 16.00 45 AMBEV S/A 39920 428312
ABEV3 2022-12-06 16.05 45 AMBEV S/A 24096 322219
ABEV3 2022-12-05 16.02 45 AMBEV S/A 36039 368155
ABEV3 2022-12-02 16.33 50 AMBEV S/A 58537 687888
ABEV3 2022-12-01 16.08 46 AMBEV S/A 36373 453276
ABEV3 2022-11-30 15.92 43 AMBEV S/A 51204 522707
ABEV3 2022-11-29 15.76 41 AMBEV S/A 29350 380795
ABEV3 2022-11-28 15.91 43 AMBEV S/A 27832 241564
ABEV3 2022-11-25 15.77 41 AMBEV S/A 28119 256958
ABEV3 2022-11-24 16.04 45 AMBEV S/A 20529 225065
ABEV3 2022-11-23 15.72 40 AMBEV S/A 35864 419002
ABEV3 2022-11-22 15.66 39 AMBEV S/A 45377 493782
ABEV3 2022-11-21 15.67 40 AMBEV S/A 31774 245181
ABEV3 2022-11-18 15.62 39 AMBEV S/A 44240 628414
ABEV3 2022-11-17 15.40 36 AMBEV S/A 43420 544410
ABEV3 2022-11-16 15.44 36 AMBEV S/A 71786 661879
ABEV3 2022-11-14 15.95 44 AMBEV S/A 28698 332246
ABEV3 2022-11-11 16.09 46 AMBEV S/A 42018 479999
ABEV3 2022-11-10 15.99 45 AMBEV S/A 61169 908530
ABEV3 2022-11-09 16.48 52 AMBEV S/A 41671 457971
ABEV3 2022-11-08 16.74 56 AMBEV S/A 41388 525208
ABEV3 2022-11-07 16.36 50 AMBEV S/A 34808 527107
ABEV3 2022-11-04 16.45 52 AMBEV S/A 46097 493977
ABEV3 2022-11-03 16.02 45 AMBEV S/A 28488 420396
ABEV3 2022-11-01 15.79 41 AMBEV S/A 45634 451071
ABEV3 2022-10-31 16.00 45 AMBEV S/A 39808 425517
ABEV3 2022-10-28 15.77 41 AMBEV S/A 29212 469762
ABEV3 2022-10-27 15.56 38 AMBEV S/A 85328 802485
ABEV3 2022-10-26 15.10 31 AMBEV S/A 45195 504397
ABEV3 2022-10-25 14.91 28 AMBEV S/A 32422 391676
ABEV3 2022-10-24 15.18 32 AMBEV S/A 24328 288399
ABEV3 2022-10-21 15.31 34 AMBEV S/A 46968 560483
ABEV3 2022-10-20 15.04 30 AMBEV S/A 31428 377980
ABEV3 2022-10-19 14.89 28 AMBEV S/A 30924 461518
ABEV3 2022-10-18 14.90 28 AMBEV S/A 29456 364302
ABEV3 2022-10-17 14.92 28 AMBEV S/A 14585 172367
ABEV3 2022-10-14 14.83 27 AMBEV S/A 20664 253208
ABEV3 2022-10-13 15.01 30 AMBEV S/A 33855 387823
ABEV3 2022-10-11 14.99 29 AMBEV S/A 34847 454996
ABEV3 2022-10-10 15.20 32 AMBEV S/A 33289 448633
ABEV3 2022-10-07 15.42 36 AMBEV S/A 49496 622504
ABEV3 2022-10-06 16.03 45 AMBEV S/A 44831 451747
ABEV3 2022-10-05 16.12 46 AMBEV S/A 50747 612602
ABEV3 2022-10-04 16.24 48 AMBEV S/A 39482 350044
ABEV3 2022-10-03 16.30 49 AMBEV S/A 60327 595319
ABEV3 2022-09-30 15.54 38 AMBEV S/A 40180 438253
ABEV3 2022-09-29 15.61 39 AMBEV S/A 47694 625755
ABEV3 2022-09-28 15.72 40 AMBEV S/A 47975 474769
ABEV3 2022-09-27 15.44 36 AMBEV S/A 38050 532886
ABEV3 2022-09-26 15.27 34 AMBEV S/A 35039 389534
ABEV3 2022-09-23 15.37 35 AMBEV S/A 34816 598903
ABEV3 2022-09-22 15.67 40 AMBEV S/A 41141 505640
ABEV3 2022-09-21 15.55 38 AMBEV S/A 35121 389234
ABEV3 2022-09-20 15.76 41 AMBEV S/A 42979 680918
ABEV3 2022-09-19 15.47 37 AMBEV S/A 21081 219800
ABEV3 2022-09-16 15.27 34 AMBEV S/A 37655 729306
ABEV3 2022-09-15 15.30 34 AMBEV S/A 22263 203603
ABEV3 2022-09-14 15.38 35 AMBEV S/A 25101 272238
ABEV3 2022-09-13 15.59 38 AMBEV S/A 43878 430044
ABEV3 2022-09-12 15.71 40 AMBEV S/A 30562 283122
ABEV3 2022-09-09 15.72 40 AMBEV S/A 19425 210310
ABEV3 2022-09-08 15.50 37 AMBEV S/A 42664 346162
ABEV3 2022-09-06 15.56 38 AMBEV S/A 29044 313262
ABEV3 2022-09-05 15.55 38 AMBEV S/A 13433 152151
ABEV3 2022-09-02 15.48 37 AMBEV S/A 20406 347723
ABEV3 2022-09-01 15.43 36 AMBEV S/A 47420 513686
ABEV3 2022-08-31 15.27 34 AMBEV S/A 25581 349094
ABEV3 2022-08-30 15.39 35 AMBEV S/A 19765 237336
ABEV3 2022-08-29 15.61 39 AMBEV S/A 19877 148564
ABEV3 2022-08-26 15.67 40 AMBEV S/A 21434 203012
ABEV3 2022-08-25 15.82 42 AMBEV S/A 25308 166083
ABEV3 2022-08-24 15.80 42 AMBEV S/A 29784 284754
ABEV3 2022-08-23 15.44 36 AMBEV S/A 23330 220845
ABEV3 2022-08-22 15.42 36 AMBEV S/A 27353 280624
ABEV3 2022-08-19 15.66 39 AMBEV S/A 50273 615765
ABEV3 2022-08-18 16.00 45 AMBEV S/A 45447 550980
ABEV3 2022-08-17 15.55 38 AMBEV S/A 61985 429246
ABEV3 2022-08-16 15.50 37 AMBEV S/A 22529 254558
ABEV3 2022-08-15 15.42 36 AMBEV S/A 34261 326408
ABEV3 2022-08-12 15.21 33 AMBEV S/A 16482 272750
ABEV3 2022-08-11 15.13 31 AMBEV S/A 17553 176026
ABEV3 2022-08-10 15.16 32 AMBEV S/A 42129 286529
ABEV3 2022-08-09 14.74 25 AMBEV S/A 25507 201759
ABEV3 2022-08-08 14.80 26 AMBEV S/A 22514 248235
ABEV3 2022-08-05 14.60 23 AMBEV S/A 28549 305874
ABEV3 2022-08-04 14.68 25 AMBEV S/A 34407 334547
ABEV3 2022-08-03 14.63 24 AMBEV S/A 21128 284887
ABEV3 2022-08-02 14.71 25 AMBEV S/A 15500 183711
ABEV3 2022-08-01 14.63 24 AMBEV S/A 37681 505312
ABEV3 2022-07-29 14.93 28 AMBEV S/A 35731 610984
ABEV3 2022-07-28 15.10 31 AMBEV S/A 52750 1050920
ABEV3 2022-07-27 14.98 29 AMBEV S/A 25103 554736
ABEV3 2022-07-26 14.82 27 AMBEV S/A 25756 406425
ABEV3 2022-07-25 14.68 25 AMBEV S/A 20723 210651
ABEV3 2022-07-22 14.51 22 AMBEV S/A 22161 321726
ABEV3 2022-07-21 14.56 23 AMBEV S/A 27576 367777
ABEV3 2022-07-20 14.30 19 AMBEV S/A 57523 695789
ABEV3 2022-07-19 14.48 22 AMBEV S/A 24903 311197
ABEV3 2022-07-18 14.49 22 AMBEV S/A 21943 241225
ABEV3 2022-07-15 14.59 23 AMBEV S/A 19550 371391
ABEV3 2022-07-14 14.84 27 AMBEV S/A 48672 622810
ABEV3 2022-07-13 14.57 23 AMBEV S/A 65046 768552
ABEV3 2022-07-12 13.79 11 AMBEV S/A 43312 692562
ABEV3 2022-07-11 14.10 16 AMBEV S/A 22600 162403
ABEV3 2022-07-08 14.31 19 AMBEV S/A 20513 199436
ABEV3 2022-07-07 14.23 18 AMBEV S/A 33860 270204
ABEV3 2022-07-06 14.23 18 AMBEV S/A 39566 312304
ABEV3 2022-07-05 14.09 16 AMBEV S/A 34612 364201
ABEV3 2022-07-04 13.68 9 AMBEV S/A 12352 98010
ABEV3 2022-07-01 13.76 11 AMBEV S/A 30852 242169
ABEV3 2022-06-30 13.40 5 AMBEV S/A 56039 306950
ABEV3 2022-06-29 13.61 8 AMBEV S/A 28714 371869
ABEV3 2022-06-28 13.52 7 AMBEV S/A 37563 326335
ABEV3 2022-06-27 13.72 10 AMBEV S/A 28737 221194
ABEV3 2022-06-24 13.67 9 AMBEV S/A 31843 345817
ABEV3 2022-06-23 13.33 4 AMBEV S/A 21386 232582
ABEV3 2022-06-22 13.30 4 AMBEV S/A 22311 225148
ABEV3 2022-06-21 13.17 2 AMBEV S/A 34091 262011
ABEV3 2022-06-20 13.05 0 AMBEV S/A 16920 175250
ABEV3 2022-06-17 13.03 0 AMBEV S/A 33002 506163
ABEV3 2022-06-15 13.06 0 AMBEV S/A 41266 372899
ABEV3 2022-06-14 13.15 1 AMBEV S/A 50944 229314
ABEV3 2022-06-13 13.33 4 AMBEV S/A 25512 314235
ABEV3 2022-06-10 13.59 8 AMBEV S/A 29457 394313
ABEV3 2022-06-09 13.61 8 AMBEV S/A 20874 252070
ABEV3 2022-06-08 13.76 11 AMBEV S/A 17764 181657
ABEV3 2022-06-07 13.73 10 AMBEV S/A 27358 328431
ABEV3 2022-06-06 14.05 15 AMBEV S/A 11221 183703
ABEV3 2022-06-03 14.08 15 AMBEV S/A 26386 294476
ABEV3 2022-06-02 14.12 16 AMBEV S/A 19838 209735
ABEV3 2022-06-01 14.12 16 AMBEV S/A 24842 215389
ABEV3 2022-05-31 14.19 17 AMBEV S/A 22247 397830
ABEV3 2022-05-30 14.09 16 AMBEV S/A 12323 112121
ABEV3 2022-05-27 14.21 17 AMBEV S/A 23347 202967
ABEV3 2022-05-26 14.21 17 AMBEV S/A 26655 244896
ABEV3 2022-05-25 14.04 15 AMBEV S/A 21048 221131
ABEV3 2022-05-24 14.13 16 AMBEV S/A 39431 306713
ABEV3 2022-05-23 14.08 15 AMBEV S/A 55611 301288
ABEV3 2022-05-20 14.02 15 AMBEV S/A 28195 343225
ABEV3 2022-05-19 14.14 16 AMBEV S/A 22165 275956
ABEV3 2022-05-18 14.22 18 AMBEV S/A 50558 425796
ABEV3 2022-05-17 14.73 25 AMBEV S/A 23021 201912
ABEV3 2022-05-16 14.69 25 AMBEV S/A 31584 248557
ABEV3 2022-05-13 14.54 22 AMBEV S/A 29016 194865
ABEV3 2022-05-12 14.48 22 AMBEV S/A 30138 387870
ABEV3 2022-05-11 13.95 13 AMBEV S/A 32418 417869
ABEV3 2022-05-10 13.73 10 AMBEV S/A 19115 225182
ABEV3 2022-05-09 13.69 9 AMBEV S/A 31839 357043
ABEV3 2022-05-06 13.53 7 AMBEV S/A 29374 299963
ABEV3 2022-05-05 13.73 10 AMBEV S/A 44188 571187
ABEV3 2022-05-04 14.34 19 AMBEV S/A 34458 335842
ABEV3 2022-05-03 14.24 18 AMBEV S/A 37869 308180
ABEV3 2022-05-02 14.47 21 AMBEV S/A 25121 328796
ABEV3 2022-04-29 14.52 22 AMBEV S/A 23420 384932
ABEV3 2022-04-28 14.71 25 AMBEV S/A 23950 366290
ABEV3 2022-04-27 14.68 25 AMBEV S/A 20559 284291
ABEV3 2022-04-26 14.75 26 AMBEV S/A 38080 350935
ABEV3 2022-04-25 15.12 31 AMBEV S/A 45174 516255
ABEV3 2022-04-22 14.75 26 AMBEV S/A 44890 503327
ABEV3 2022-04-20 14.73 25 AMBEV S/A 21527 239685
ABEV3 2022-04-19 14.65 24 AMBEV S/A 32021 379771
ABEV3 2022-04-18 14.71 25 AMBEV S/A 20665 214492
ABEV3 2022-04-14 14.70 25 AMBEV S/A 26813 420932
ABEV3 2022-04-13 14.83 27 AMBEV S/A 39654 498999
ABEV3 2022-04-12 15.05 30 AMBEV S/A 27354 373715
ABEV3 2022-04-11 15.20 32 AMBEV S/A 32548 414561
ABEV3 2022-04-08 14.93 28 AMBEV S/A 31454 331245
ABEV3 2022-04-07 15.06 30 AMBEV S/A 26317 320013
ABEV3 2022-04-06 14.95 29 AMBEV S/A 30340 230720
ABEV3 2022-04-05 15.07 31 AMBEV S/A 21200 175913
ABEV3 2022-04-04 15.19 32 AMBEV S/A 23478 330973
ABEV3 2022-04-01 15.39 35 AMBEV S/A 48573 482095
ABEV3 2022-03-31 15.40 36 AMBEV S/A 25740 366111
ABEV3 2022-03-30 15.17 32 AMBEV S/A 30886 267863
ABEV3 2022-03-29 15.25 33 AMBEV S/A 50761 577620
ABEV3 2022-03-28 14.74 25 AMBEV S/A 22925 285138
ABEV3 2022-03-25 14.32 19 AMBEV S/A 28300 474843
ABEV3 2022-03-24 14.20 17 AMBEV S/A 44729 370983
ABEV3 2022-03-23 14.19 17 AMBEV S/A 31037 284331
ABEV3 2022-03-22 14.38 20 AMBEV S/A 44679 298984
ABEV3 2022-03-21 14.18 17 AMBEV S/A 22804 217598
ABEV3 2022-03-18 14.25 18 AMBEV S/A 24169 634170
ABEV3 2022-03-17 13.93 13 AMBEV S/A 38561 394383
ABEV3 2022-03-16 13.78 11 AMBEV S/A 48911 342449
ABEV3 2022-03-15 13.47 6 AMBEV S/A 58230 357119
ABEV3 2022-03-14 13.32 4 AMBEV S/A 32121 327617
ABEV3 2022-03-11 13.18 2 AMBEV S/A 30114 307695
ABEV3 2022-03-10 13.38 5 AMBEV S/A 44552 508313
ABEV3 2022-03-09 13.93 13 AMBEV S/A 57088 367905
ABEV3 2022-03-08 13.44 6 AMBEV S/A 55560 479241
ABEV3 2022-03-07 13.43 6 AMBEV S/A 62816 669404
ABEV3 2022-03-04 13.93 13 AMBEV S/A 39544 366433
ABEV3 2022-03-03 14.18 17 AMBEV S/A 49744 598255
ABEV3 2022-03-02 14.52 22 AMBEV S/A 48616 486362
ABEV3 2022-02-25 15.20 32 AMBEV S/A 58685 649544
ABEV3 2022-02-24 14.84 27 AMBEV S/A 61197 858919
ABEV3 2022-02-23 14.81 27 AMBEV S/A 37754 450971
ABEV3 2022-02-22 14.71 25 AMBEV S/A 36238 360830
ABEV3 2022-02-21 14.45 21 AMBEV S/A 21915 181849
ABEV3 2022-02-18 14.77 26 AMBEV S/A 16184 173900
ABEV3 2022-02-17 14.85 27 AMBEV S/A 36088 295377
ABEV3 2022-02-16 15.08 31 AMBEV S/A 37921 378551
ABEV3 2022-02-15 15.38 35 AMBEV S/A 43573 777434
ABEV3 2022-02-14 15.06 30 AMBEV S/A 27772 500378
ABEV3 2022-02-11 14.86 27 AMBEV S/A 41615 461154
ABEV3 2022-02-10 14.75 26 AMBEV S/A 42161 459447
ABEV3 2022-02-09 14.54 22 AMBEV S/A 42555 662227
ABEV3 2022-02-08 14.16 17 AMBEV S/A 25259 294639
ABEV3 2022-02-07 14.29 19 AMBEV S/A 31129 303919
ABEV3 2022-02-04 14.41 20 AMBEV S/A 26483 262914
ABEV3 2022-02-03 14.46 21 AMBEV S/A 32043 191324
ABEV3 2022-02-02 14.52 22 AMBEV S/A 29954 262521
ABEV3 2022-02-01 14.85 27 AMBEV S/A 27062 210254
ABEV3 2022-01-31 14.97 29 AMBEV S/A 25083 319526
ABEV3 2022-01-28 14.93 28 AMBEV S/A 48064 348431
ABEV3 2022-01-27 15.40 36 AMBEV S/A 37691 379293
ABEV3 2022-01-26 15.00 29 AMBEV S/A 58538 366560
ABEV3 2022-01-25 15.07 31 AMBEV S/A 30812 332389
ABEV3 2022-01-24 14.70 25 AMBEV S/A 40125 442434
ABEV3 2022-01-21 14.69 25 AMBEV S/A 32201 420765
ABEV3 2022-01-20 14.49 22 AMBEV S/A 31862 444970
ABEV3 2022-01-19 14.54 22 AMBEV S/A 44869 458473
ABEV3 2022-01-18 14.58 23 AMBEV S/A 38556 361614
ABEV3 2022-01-17 14.80 26 AMBEV S/A 24860 315528
ABEV3 2022-01-14 15.10 31 AMBEV S/A 19373 219229
ABEV3 2022-01-13 14.99 29 AMBEV S/A 20837 309983
ABEV3 2022-01-12 14.88 28 AMBEV S/A 49331 475200
ABEV3 2022-01-11 14.68 25 AMBEV S/A 41268 299452
ABEV3 2022-01-10 14.65 24 AMBEV S/A 28695 238533
ABEV3 2022-01-07 14.53 22 AMBEV S/A 39574 287208
ABEV3 2022-01-06 14.77 26 AMBEV S/A 42896 302631
ABEV3 2022-01-05 15.01 30 AMBEV S/A 43236 371247
ABEV3 2022-01-04 15.31 34 AMBEV S/A 35305 249978
ABEV3 2022-01-03 15.33 34 AMBEV S/A 43784 364541
ABEV3 2021-12-30 15.42 36 AMBEV S/A 18882 182603
ABEV3 2021-12-29 15.45 36 AMBEV S/A 17036 136444
ABEV3 2021-12-28 15.52 37 AMBEV S/A 15670 119343
ABEV3 2021-12-27 15.53 38 AMBEV S/A 13250 131279
ABEV3 2021-12-23 15.55 38 AMBEV S/A 19200 165536
ABEV3 2021-12-22 15.39 35 AMBEV S/A 19487 179398
ABEV3 2021-12-21 15.40 36 AMBEV S/A 21322 288098
ABEV3 2021-12-20 15.42 36 AMBEV S/A 27414 270849
ABEV3 2021-12-17 16.07 46 AMBEV S/A 29004 528247
ABEV3 2021-12-16 16.10 46 AMBEV S/A 28298 345106
ABEV3 2021-12-15 16.08 46 AMBEV S/A 36653 349299
ABEV3 2021-12-14 16.17 47 AMBEV S/A 30364 595794
ABEV3 2021-12-13 16.01 45 AMBEV S/A 29425 472018
ABEV3 2021-12-10 15.95 44 AMBEV S/A 33022 250660
ABEV3 2021-12-09 15.81 42 AMBEV S/A 36758 311645
ABEV3 2021-12-08 16.08 46 AMBEV S/A 53772 376376
ABEV3 2021-12-07 16.10 46 AMBEV S/A 39328 445406
ABEV3 2021-12-06 16.08 46 AMBEV S/A 36769 272231
ABEV3 2021-12-03 16.00 45 AMBEV S/A 48850 417791
ABEV3 2021-12-02 16.01 45 AMBEV S/A 50547 531306
ABEV3 2021-12-01 15.86 43 AMBEV S/A 63980 556753
ABEV3 2021-11-30 16.06 46 AMBEV S/A 53343 876157
ABEV3 2021-11-29 16.34 50 AMBEV S/A 56616 425414
ABEV3 2021-11-26 16.69 55 AMBEV S/A 38681 352512
ABEV3 2021-11-25 17.23 63 AMBEV S/A 35464 209223
ABEV3 2021-11-24 17.10 61 AMBEV S/A 35627 316612
ABEV3 2021-11-23 17.20 63 AMBEV S/A 43442 505884
ABEV3 2021-11-22 17.32 65 AMBEV S/A 30060 468715
ABEV3 2021-11-19 17.39 66 AMBEV S/A 32217 384761
ABEV3 2021-11-18 17.60 69 AMBEV S/A 29698 302079
ABEV3 2021-11-17 17.54 68 AMBEV S/A 34743 323538
ABEV3 2021-11-16 17.51 68 AMBEV S/A 46320 376927
ABEV3 2021-11-12 17.51 68 AMBEV S/A 35824 687825
ABEV3 2021-11-11 17.61 69 AMBEV S/A 40861 436704
ABEV3 2021-11-10 17.75 71 AMBEV S/A 33033 372174
ABEV3 2021-11-09 17.89 73 AMBEV S/A 33899 426412
ABEV3 2021-11-08 17.74 71 AMBEV S/A 31948 297562
ABEV3 2021-11-05 17.90 74 AMBEV S/A 33709 344598
ABEV3 2021-11-04 17.88 73 AMBEV S/A 34904 355995
ABEV3 2021-11-03 17.83 73 AMBEV S/A 58360 751461
ABEV3 2021-11-01 17.36 65 AMBEV S/A 52182 680697
ABEV3 2021-10-29 16.99 60 AMBEV S/A 72539 759598
ABEV3 2021-10-28 16.70 55 AMBEV S/A 89925 1511472
ABEV3 2021-10-27 15.22 33 AMBEV S/A 35797 402221
ABEV3 2021-10-26 15.16 32 AMBEV S/A 41286 313815
ABEV3 2021-10-25 15.27 34 AMBEV S/A 36242 304696
ABEV3 2021-10-22 15.00 29 AMBEV S/A 61247 440365
ABEV3 2021-10-21 15.14 32 AMBEV S/A 37019 354117
ABEV3 2021-10-20 15.35 35 AMBEV S/A 36529 297004
ABEV3 2021-10-19 15.14 32 AMBEV S/A 36004 325456
ABEV3 2021-10-18 15.62 39 AMBEV S/A 29469 262807
ABEV3 2021-10-15 15.53 38 AMBEV S/A 26795 303141
ABEV3 2021-10-14 15.49 37 AMBEV S/A 20629 178341
ABEV3 2021-10-13 15.51 37 AMBEV S/A 39024 346188
ABEV3 2021-10-11 15.24 33 AMBEV S/A 24765 313827
ABEV3 2021-10-08 15.36 35 AMBEV S/A 31819 369316
ABEV3 2021-10-07 15.08 31 AMBEV S/A 45828 298021
ABEV3 2021-10-06 15.10 31 AMBEV S/A 32520 557655
ABEV3 2021-10-05 15.18 32 AMBEV S/A 37700 345945
ABEV3 2021-10-04 15.04 30 AMBEV S/A 28372 438570
ABEV3 2021-10-01 15.27 34 AMBEV S/A 38455 367158
ABEV3 2021-09-30 15.30 34 AMBEV S/A 35343 606080
ABEV3 2021-09-29 15.49 37 AMBEV S/A 40733 578983
ABEV3 2021-09-28 15.44 36 AMBEV S/A 31161 274137
ABEV3 2021-09-27 15.83 42 AMBEV S/A 25913 225390
ABEV3 2021-09-24 15.84 42 AMBEV S/A 26561 256065
ABEV3 2021-09-23 15.88 43 AMBEV S/A 28991 341192
ABEV3 2021-09-22 15.72 40 AMBEV S/A 28324 216607
ABEV3 2021-09-21 15.66 39 AMBEV S/A 25391 203050
ABEV3 2021-09-20 15.61 39 AMBEV S/A 36927 350159
ABEV3 2021-09-17 15.74 41 AMBEV S/A 65127 843804
ABEV3 2021-09-16 16.13 47 AMBEV S/A 37042 430760
ABEV3 2021-09-15 16.02 45 AMBEV S/A 33218 331071
ABEV3 2021-09-14 16.44 51 AMBEV S/A 27454 205695
ABEV3 2021-09-13 16.35 50 AMBEV S/A 31312 244052
ABEV3 2021-09-10 16.10 46 AMBEV S/A 43779 382037
ABEV3 2021-09-09 16.31 49 AMBEV S/A 43838 428104
ABEV3 2021-09-08 16.21 48 AMBEV S/A 59917 646807
ABEV3 2021-09-06 17.19 63 AMBEV S/A 19718 169741
ABEV3 2021-09-03 16.56 53 AMBEV S/A 36749 675475
ABEV3 2021-09-02 16.52 53 AMBEV S/A 55311 606531
ABEV3 2021-09-01 17.26 64 AMBEV S/A 29361 302970
ABEV3 2021-08-31 17.10 61 AMBEV S/A 26853 477779
ABEV3 2021-08-30 17.18 63 AMBEV S/A 27102 286593
ABEV3 2021-08-27 17.04 60 AMBEV S/A 26080 289179
ABEV3 2021-08-26 17.11 62 AMBEV S/A 34528 381576
ABEV3 2021-08-25 17.58 69 AMBEV S/A 28815 242574
ABEV3 2021-08-24 17.59 69 AMBEV S/A 35221 316857
ABEV3 2021-08-23 17.36 65 AMBEV S/A 36807 299661
ABEV3 2021-08-20 17.54 68 AMBEV S/A 55580 606827
ABEV3 2021-08-19 17.19 63 AMBEV S/A 55524 673710
ABEV3 2021-08-18 16.47 52 AMBEV S/A 48079 384697
ABEV3 2021-08-17 16.32 50 AMBEV S/A 67316 438097
ABEV3 2021-08-16 16.40 51 AMBEV S/A 52069 301686
ABEV3 2021-08-13 16.65 55 AMBEV S/A 39721 267867
ABEV3 2021-08-12 16.58 53 AMBEV S/A 21978 260373
ABEV3 2021-08-11 16.57 53 AMBEV S/A 28189 284362
ABEV3 2021-08-10 16.71 55 AMBEV S/A 39068 361093
ABEV3 2021-08-09 17.16 62 AMBEV S/A 36760 275044
ABEV3 2021-08-06 17.10 61 AMBEV S/A 38283 317347
ABEV3 2021-08-05 16.62 54 AMBEV S/A 30640 304026
ABEV3 2021-08-04 16.63 54 AMBEV S/A 33049 343399
ABEV3 2021-08-03 17.07 61 AMBEV S/A 41403 441127
ABEV3 2021-08-02 16.86 58 AMBEV S/A 35115 366051
ABEV3 2021-07-30 16.64 54 AMBEV S/A 31619 402796
ABEV3 2021-07-29 17.13 62 AMBEV S/A 62092 925900
ABEV3 2021-07-28 17.33 65 AMBEV S/A 40026 474269
ABEV3 2021-07-27 16.92 59 AMBEV S/A 22601 201591
ABEV3 2021-07-26 17.09 61 AMBEV S/A 18898 203791
ABEV3 2021-07-23 16.75 56 AMBEV S/A 21054 198139
ABEV3 2021-07-22 17.03 60 AMBEV S/A 26807 289605
ABEV3 2021-07-21 17.20 63 AMBEV S/A 21400 239249
ABEV3 2021-07-20 17.03 60 AMBEV S/A 36348 270065
ABEV3 2021-07-19 17.01 60 AMBEV S/A 43677 374899
ABEV3 2021-07-16 17.43 66 AMBEV S/A 23381 406357
ABEV3 2021-07-15 17.62 69 AMBEV S/A 30156 404723
ABEV3 2021-07-14 17.91 74 AMBEV S/A 35776 516302
ABEV3 2021-07-13 17.80 72 AMBEV S/A 24080 398312
ABEV3 2021-07-12 17.66 70 AMBEV S/A 34428 275605
ABEV3 2021-07-08 17.36 65 AMBEV S/A 34350 312274
ABEV3 2021-07-07 17.77 72 AMBEV S/A 39480 445448
ABEV3 2021-07-06 17.55 68 AMBEV S/A 47851 597261
ABEV3 2021-07-05 17.94 74 AMBEV S/A 33545 334619
ABEV3 2021-07-02 17.43 66 AMBEV S/A 40660 423654
ABEV3 2021-07-01 17.20 63 AMBEV S/A 81573 672709
ABEV3 2021-06-30 17.07 61 AMBEV S/A 36970 496857
ABEV3 2021-06-29 17.29 64 AMBEV S/A 44642 805635
ABEV3 2021-06-28 17.50 67 AMBEV S/A 52477 718508
ABEV3 2021-06-25 16.95 59 AMBEV S/A 53102 1139139
ABEV3 2021-06-24 17.95 74 AMBEV S/A 37322 385770
ABEV3 2021-06-23 17.99 75 AMBEV S/A 30021 393630
ABEV3 2021-06-22 18.29 80 AMBEV S/A 51123 593888
ABEV3 2021-06-21 18.73 86 AMBEV S/A 20461 243795
ABEV3 2021-06-18 18.76 87 AMBEV S/A 30419 509355
ABEV3 2021-06-17 19.01 90 AMBEV S/A 45078 428983
ABEV3 2021-06-16 19.09 92 AMBEV S/A 39483 693736
ABEV3 2021-06-15 19.13 92 AMBEV S/A 24232 239682
ABEV3 2021-06-14 19.48 98 AMBEV S/A 28513 430535
ABEV3 2021-06-11 18.94 89 AMBEV S/A 32100 589827
ABEV3 2021-06-10 19.32 95 AMBEV S/A 23903 328667
ABEV3 2021-06-09 19.31 95 AMBEV S/A 30998 489123
ABEV3 2021-06-08 19.59 99 AMBEV S/A 32221 456054
ABEV3 2021-06-07 19.60 99 AMBEV S/A 36843 544736
ABEV3 2021-06-04 19.38 96 AMBEV S/A 56000 651016
ABEV3 2021-06-02 19.37 96 AMBEV S/A 68992 1166362
ABEV3 2021-06-01 18.77 87 AMBEV S/A 61531 1116432
ABEV3 2021-05-31 17.95 74 AMBEV S/A 17621 180506
ABEV3 2021-05-28 17.85 73 AMBEV S/A 23908 307484
ABEV3 2021-05-27 17.69 70 AMBEV S/A 36389 733910
ABEV3 2021-05-26 17.47 67 AMBEV S/A 25338 282119
ABEV3 2021-05-25 17.61 69 AMBEV S/A 24631 246183
ABEV3 2021-05-24 17.63 69 AMBEV S/A 24598 244223
ABEV3 2021-05-21 17.61 69 AMBEV S/A 30441 478345
ABEV3 2021-05-20 17.54 68 AMBEV S/A 26523 374317
ABEV3 2021-05-19 17.56 68 AMBEV S/A 36254 307060
ABEV3 2021-05-18 17.42 66 AMBEV S/A 26891 274761
ABEV3 2021-05-17 17.40 66 AMBEV S/A 24230 292199
ABEV3 2021-05-14 17.18 63 AMBEV S/A 36731 359566
ABEV3 2021-05-13 16.88 58 AMBEV S/A 40523 327338
ABEV3 2021-05-12 16.87 58 AMBEV S/A 63377 604370
ABEV3 2021-05-11 16.87 58 AMBEV S/A 42753 429899
ABEV3 2021-05-10 16.50 52 AMBEV S/A 32308 483921
ABEV3 2021-05-07 16.21 48 AMBEV S/A 40346 360036
ABEV3 2021-05-06 16.18 47 AMBEV S/A 78069 1176861
ABEV3 2021-05-05 14.86 27 AMBEV S/A 21464 267120
ABEV3 2021-05-04 14.64 24 AMBEV S/A 30397 247200
ABEV3 2021-05-03 14.80 26 AMBEV S/A 37348 371370
ABEV3 2021-04-30 14.94 29 AMBEV S/A 35907 445275
ABEV3 2021-04-29 15.26 33 AMBEV S/A 25982 218480
ABEV3 2021-04-28 15.21 33 AMBEV S/A 18117 180889
ABEV3 2021-04-27 15.29 34 AMBEV S/A 27724 276734
ABEV3 2021-04-26 15.59 38 AMBEV S/A 25424 299042
ABEV3 2021-04-23 15.85 42 AMBEV S/A 49154 357931
ABEV3 2021-04-22 15.90 43 AMBEV S/A 35916 362977
ABEV3 2021-04-20 15.62 39 AMBEV S/A 16516 199119
ABEV3 2021-04-19 15.73 41 AMBEV S/A 29590 317431
ABEV3 2021-04-16 15.80 42 AMBEV S/A 22189 214812
ABEV3 2021-04-15 15.87 43 AMBEV S/A 26365 280659
ABEV3 2021-04-14 15.81 42 AMBEV S/A 27525 339594
ABEV3 2021-04-13 15.63 39 AMBEV S/A 31198 303083
ABEV3 2021-04-12 15.51 37 AMBEV S/A 16884 186082
ABEV3 2021-04-09 15.36 35 AMBEV S/A 34270 258639
ABEV3 2021-04-08 15.45 36 AMBEV S/A 27449 297031
ABEV3 2021-04-07 15.22 33 AMBEV S/A 21636 179739
ABEV3 2021-04-06 15.39 35 AMBEV S/A 31625 193949
ABEV3 2021-04-05 15.27 34 AMBEV S/A 30710 320768
ABEV3 2021-04-01 15.00 29 AMBEV S/A 22889 241070
ABEV3 2021-03-31 15.29 34 AMBEV S/A 22622 224244
ABEV3 2021-03-30 15.59 38 AMBEV S/A 34358 238754
ABEV3 2021-03-29 15.30 34 AMBEV S/A 26466 209689
ABEV3 2021-03-26 15.15 32 AMBEV S/A 19328 249096
ABEV3 2021-03-25 14.99 29 AMBEV S/A 25765 322442
ABEV3 2021-03-24 14.80 26 AMBEV S/A 31157 382567
ABEV3 2021-03-23 15.08 31 AMBEV S/A 25456 244645
ABEV3 2021-03-22 15.54 38 AMBEV S/A 30092 349674
ABEV3 2021-03-19 15.49 37 AMBEV S/A 27185 506311
ABEV3 2021-03-18 15.30 34 AMBEV S/A 25687 311277
ABEV3 2021-03-17 15.42 36 AMBEV S/A 67325 361653
ABEV3 2021-03-16 15.05 30 AMBEV S/A 19680 254238
ABEV3 2021-03-15 15.30 34 AMBEV S/A 18661 172310
ABEV3 2021-03-12 15.03 30 AMBEV S/A 27810 268605
ABEV3 2021-03-11 15.09 31 AMBEV S/A 32281 295626
ABEV3 2021-03-10 15.27 34 AMBEV S/A 43343 566292
ABEV3 2021-03-09 15.16 32 AMBEV S/A 46500 468233
ABEV3 2021-03-08 14.69 25 AMBEV S/A 48534 603498
ABEV3 2021-03-05 15.08 31 AMBEV S/A 52737 604909
ABEV3 2021-03-04 14.78 26 AMBEV S/A 50498 554969
ABEV3 2021-03-03 14.17 17 AMBEV S/A 56156 561349
ABEV3 2021-03-02 13.99 14 AMBEV S/A 56193 590707
ABEV3 2021-03-01 13.77 11 AMBEV S/A 33135 278023
ABEV3 2021-02-26 14.02 15 AMBEV S/A 37469 480215
ABEV3 2021-02-25 14.17 17 AMBEV S/A 47274 476822
ABEV3 2021-02-24 14.68 25 AMBEV S/A 28480 240474
ABEV3 2021-02-23 14.69 25 AMBEV S/A 36637 424272
ABEV3 2021-02-22 14.58 23 AMBEV S/A 50814 577577
ABEV3 2021-02-19 14.89 28 AMBEV S/A 41158 382574
ABEV3 2021-02-18 14.79 26 AMBEV S/A 43000 460095
ABEV3 2021-02-17 15.27 34 AMBEV S/A 33963 467157
ABEV3 2021-02-12 14.79 26 AMBEV S/A 29922 260426
ABEV3 2021-02-11 14.95 29 AMBEV S/A 28658 257800
ABEV3 2021-02-10 15.01 30 AMBEV S/A 33372 384485
ABEV3 2021-02-09 14.96 29 AMBEV S/A 27663 242171
ABEV3 2021-02-08 14.94 29 AMBEV S/A 46945 537714
ABEV3 2021-02-05 15.52 37 AMBEV S/A 19513 177389
ABEV3 2021-02-04 15.60 39 AMBEV S/A 28350 201880
ABEV3 2021-02-03 15.68 40 AMBEV S/A 24526 280416
ABEV3 2021-02-02 15.61 39 AMBEV S/A 65347 544375
ABEV3 2021-02-01 15.60 39 AMBEV S/A 44771 344982
ABEV3 2021-01-29 15.11 31 AMBEV S/A 36441 353242
ABEV3 2021-01-28 15.54 38 AMBEV S/A 38210 314798
ABEV3 2021-01-27 15.39 35 AMBEV S/A 38460 422958
ABEV3 2021-01-26 15.40 36 AMBEV S/A 50639 444137