Ação Grupo Visão Conta Saida

Ativo	Data	R$	%	Empresa	Negs	Volm
ABEV3	2023-06-02	14.46	23	AMBEV S/A	34931	384703
ABEV3	2023-06-01	14.24	20	AMBEV S/A	35793	301337
ABEV3	2023-05-31	14.41	22	AMBEV S/A	36313	591489
ABEV3	2023-05-30	14.48	23	AMBEV S/A	43793	351655
ABEV3	2023-05-29	14.76	28	AMBEV S/A	14471	77286
ABEV3	2023-05-26	14.76	28	AMBEV S/A	21277	147236
ABEV3	2023-05-24	14.66	26	AMBEV S/A	35283	203755
ABEV3	2023-05-23	14.59	25	AMBEV S/A	21985	183143
ABEV3	2023-05-19	14.58	25	AMBEV S/A	30759	379096
ABEV3	2023-05-18	14.55	25	AMBEV S/A	39569	413970
ABEV3	2023-05-17	14.56	25	AMBEV S/A	33364	306786
ABEV3	2023-05-16	14.60	25	AMBEV S/A	16617	185150
ABEV3	2023-05-15	14.62	26	AMBEV S/A	18621	178700
ABEV3	2023-05-12	14.45	23	AMBEV S/A	35929	257787
ABEV3	2023-05-11	14.50	24	AMBEV S/A	28380	348920
ABEV3	2023-05-10	14.40	22	AMBEV S/A	29763	461650
ABEV3	2023-05-09	14.50	24	AMBEV S/A	17080	204433
ABEV3	2023-05-08	14.51	24	AMBEV S/A	30901	269270
ABEV3	2023-05-05	14.49	24	AMBEV S/A	28582	373711
ABEV3	2023-05-03	14.58	25	AMBEV S/A	46166	507673
ABEV3	2023-05-02	14.26	20	AMBEV S/A	40293	378510
ABEV3	2023-04-28	14.16	19	AMBEV S/A	29430	310183
ABEV3	2023-04-27	14.16	19	AMBEV S/A	23777	227969
ABEV3	2023-04-26	14.21	19	AMBEV S/A	22099	283941
ABEV3	2023-04-25	14.29	21	AMBEV S/A	24022	418256
ABEV3	2023-04-24	14.34	21	AMBEV S/A	31194	576943
ABEV3	2023-04-20	14.60	25	AMBEV S/A	17170	374943
ABEV3	2023-04-19	14.58	25	AMBEV S/A	23463	331698
ABEV3	2023-04-18	14.63	26	AMBEV S/A	19657	258595
ABEV3	2023-04-17	14.75	27	AMBEV S/A	18059	190853
ABEV3	2023-04-14	14.65	26	AMBEV S/A	20214	212239
ABEV3	2023-04-13	14.59	25	AMBEV S/A	37863	378830
ABEV3	2023-04-12	14.76	28	AMBEV S/A	43144	563088
ABEV3	2023-04-11	14.78	28	AMBEV S/A	37500	643768
ABEV3	2023-04-10	14.46	23	AMBEV S/A	27356	452184
ABEV3	2023-04-06	14.43	23	AMBEV S/A	28404	563431
ABEV3	2023-04-05	14.40	22	AMBEV S/A	19474	292964
ABEV3	2023-04-04	14.43	23	AMBEV S/A	25631	374280
ABEV3	2023-04-03	14.33	21	AMBEV S/A	35200	343583
ABEV3	2023-03-31	14.33	21	AMBEV S/A	57916	981524
ABEV3	2023-03-30	14.82	29	AMBEV S/A	36186	359978
ABEV3	2023-03-29	14.81	28	AMBEV S/A	49857	601404
ABEV3	2023-03-28	14.59	25	AMBEV S/A	75865	1775455
ABEV3	2023-03-27	13.93	15	AMBEV S/A	16593	219528
ABEV3	2023-03-24	13.89	15	AMBEV S/A	27310	377626
ABEV3	2023-03-23	13.78	13	AMBEV S/A	22763	362706
ABEV3	2023-03-22	13.95	16	AMBEV S/A	25566	225377
ABEV3	2023-03-21	13.95	16	AMBEV S/A	21206	230904
ABEV3	2023-03-20	14.12	18	AMBEV S/A	27552	476560
ABEV3	2023-03-17	14.22	20	AMBEV S/A	35973	741230
ABEV3	2023-03-16	14.26	20	AMBEV S/A	30049	414205
ABEV3	2023-03-15	14.02	17	AMBEV S/A	42269	509307
ABEV3	2023-03-13	13.61	11	AMBEV S/A	16039	206458
ABEV3	2023-03-10	13.51	9	AMBEV S/A	30405	340365
ABEV3	2023-03-09	13.60	10	AMBEV S/A	20423	273102
ABEV3	2023-03-08	13.62	11	AMBEV S/A	20620	337076
ABEV3	2023-03-07	13.43	8	AMBEV S/A	17398	318861
ABEV3	2023-03-06	13.50	9	AMBEV S/A	28512	391793
ABEV3	2023-03-03	13.11	3	AMBEV S/A	34400	295611
ABEV3	2023-03-02	13.13	3	AMBEV S/A	54082	630135
ABEV3	2023-03-01	13.47	9	AMBEV S/A	39457	383658
ABEV3	2023-02-28	13.39	7	AMBEV S/A	27727	529038
ABEV3	2023-02-27	13.40	7	AMBEV S/A	25245	405028
ABEV3	2023-02-24	13.32	6	AMBEV S/A	26786	354896
ABEV3	2023-02-23	13.25	5	AMBEV S/A	30736	330172
ABEV3	2023-02-22	13.21	5	AMBEV S/A	33847	384987
ABEV3	2023-02-17	13.20	4	AMBEV S/A	25844	176850
ABEV3	2023-02-16	13.08	3	AMBEV S/A	30582	450752
ABEV3	2023-02-15	13.23	5	AMBEV S/A	26403	465417
ABEV3	2023-02-14	13.00	2	AMBEV S/A	27885	389518
ABEV3	2023-02-13	13.13	3	AMBEV S/A	26500	218764
ABEV3	2023-02-10	12.86	0	AMBEV S/A	51746	629148
ABEV3	2023-02-09	13.02	0	AMBEV S/A	20489	224143
ABEV3	2023-02-08	13.19	3	AMBEV S/A	27042	319621
ABEV3	2023-02-07	12.96	0	AMBEV S/A	23746	289870
ABEV3	2023-02-06	13.02	0	AMBEV S/A	28761	334740
ABEV3	2023-02-03	12.98	0	AMBEV S/A	35167	528363
ABEV3	2023-02-02	13.11	1	AMBEV S/A	42760	656681
ABEV3	2023-02-01	13.18	2	AMBEV S/A	78084	1796021
ABEV3	2023-01-31	13.66	9	AMBEV S/A	33338	485073
ABEV3	2023-01-30	13.53	7	AMBEV S/A	61493	444909
ABEV3	2023-01-27	13.65	9	AMBEV S/A	22377	326427
ABEV3	2023-01-26	13.74	10	AMBEV S/A	20507	312228
ABEV3	2023-01-25	13.71	10	AMBEV S/A	41502	300338
ABEV3	2023-01-24	13.61	8	AMBEV S/A	23283	240615
ABEV3	2023-01-23	13.42	5	AMBEV S/A	66812	402822
ABEV3	2023-01-20	13.53	7	AMBEV S/A	45775	454545
ABEV3	2023-01-19	13.64	9	AMBEV S/A	51762	707954
ABEV3	2023-01-18	13.78	11	AMBEV S/A	37906	446086
ABEV3	2023-01-17	13.86	12	AMBEV S/A	11677	938793
ABEV3	2023-01-16	13.20	2	AMBEV S/A	62131	786323
ABEV3	2023-01-13	13.88	12	AMBEV S/A	38305	615548
ABEV3	2023-01-12	14.10	16	AMBEV S/A	57352	977814
ABEV3	2023-01-11	14.29	19	AMBEV S/A	60164	1056451
ABEV3	2023-01-10	14.54	22	AMBEV S/A	27700	513071
ABEV3	2023-01-09	14.40	20	AMBEV S/A	36578	351951
ABEV3	2023-01-06	14.32	19	AMBEV S/A	24836	298299
ABEV3	2023-01-05	14.29	19	AMBEV S/A	58194	442536
ABEV3	2023-01-04	14.25	18	AMBEV S/A	35267	340356
ABEV3	2023-01-03	14.17	17	AMBEV S/A	46596	518560
ABEV3	2023-01-02	14.19	17	AMBEV S/A	36426	212857
ABEV3	2022-12-29	14.52	22	AMBEV S/A	24502	324260
ABEV3	2022-12-28	14.55	23	AMBEV S/A	23874	219020
ABEV3	2022-12-27	14.52	22	AMBEV S/A	21703	190847
ABEV3	2022-12-26	14.52	22	AMBEV S/A	9803	60292
ABEV3	2022-12-23	14.62	24	AMBEV S/A	17318	450324
ABEV3	2022-12-22	14.42	21	AMBEV S/A	28360	347440
ABEV3	2022-12-21	14.35	20	AMBEV S/A	65270	579325
ABEV3	2022-12-20	14.52	22	AMBEV S/A	32898	348722
ABEV3	2022-12-19	15.23	33	AMBEV S/A	38205	658892
ABEV3	2022-12-16	14.85	27	AMBEV S/A	49489	663276
ABEV3	2022-12-15	15.00	29	AMBEV S/A	34925	543208
ABEV3	2022-12-14	15.13	31	AMBEV S/A	74036	1111765
ABEV3	2022-12-13	15.28	34	AMBEV S/A	59883	959385
ABEV3	2022-12-12	15.24	33	AMBEV S/A	36407	484169
ABEV3	2022-12-09	15.51	37	AMBEV S/A	26363	396507
ABEV3	2022-12-08	15.70	40	AMBEV S/A	86606	546817
ABEV3	2022-12-07	16.00	45	AMBEV S/A	39920	428312
ABEV3	2022-12-06	16.05	45	AMBEV S/A	24096	322219
ABEV3	2022-12-05	16.02	45	AMBEV S/A	36039	368155
ABEV3	2022-12-02	16.33	50	AMBEV S/A	58537	687888
ABEV3	2022-12-01	16.08	46	AMBEV S/A	36373	453276
ABEV3	2022-11-30	15.92	43	AMBEV S/A	51204	522707
ABEV3	2022-11-29	15.76	41	AMBEV S/A	29350	380795
ABEV3	2022-11-28	15.91	43	AMBEV S/A	27832	241564
ABEV3	2022-11-25	15.77	41	AMBEV S/A	28119	256958
ABEV3	2022-11-24	16.04	45	AMBEV S/A	20529	225065
ABEV3	2022-11-23	15.72	40	AMBEV S/A	35864	419002
ABEV3	2022-11-22	15.66	39	AMBEV S/A	45377	493782
ABEV3	2022-11-21	15.67	40	AMBEV S/A	31774	245181
ABEV3	2022-11-18	15.62	39	AMBEV S/A	44240	628414
ABEV3	2022-11-17	15.40	36	AMBEV S/A	43420	544410
ABEV3	2022-11-16	15.44	36	AMBEV S/A	71786	661879
ABEV3	2022-11-14	15.95	44	AMBEV S/A	28698	332246
ABEV3	2022-11-11	16.09	46	AMBEV S/A	42018	479999
ABEV3	2022-11-10	15.99	45	AMBEV S/A	61169	908530
ABEV3	2022-11-09	16.48	52	AMBEV S/A	41671	457971
ABEV3	2022-11-08	16.74	56	AMBEV S/A	41388	525208
ABEV3	2022-11-07	16.36	50	AMBEV S/A	34808	527107
ABEV3	2022-11-04	16.45	52	AMBEV S/A	46097	493977
ABEV3	2022-11-03	16.02	45	AMBEV S/A	28488	420396
ABEV3	2022-11-01	15.79	41	AMBEV S/A	45634	451071
ABEV3	2022-10-31	16.00	45	AMBEV S/A	39808	425517
ABEV3	2022-10-28	15.77	41	AMBEV S/A	29212	469762
ABEV3	2022-10-27	15.56	38	AMBEV S/A	85328	802485
ABEV3	2022-10-26	15.10	31	AMBEV S/A	45195	504397
ABEV3	2022-10-25	14.91	28	AMBEV S/A	32422	391676
ABEV3	2022-10-24	15.18	32	AMBEV S/A	24328	288399
ABEV3	2022-10-21	15.31	34	AMBEV S/A	46968	560483
ABEV3	2022-10-20	15.04	30	AMBEV S/A	31428	377980
ABEV3	2022-10-19	14.89	28	AMBEV S/A	30924	461518
ABEV3	2022-10-18	14.90	28	AMBEV S/A	29456	364302
ABEV3	2022-10-17	14.92	28	AMBEV S/A	14585	172367
ABEV3	2022-10-14	14.83	27	AMBEV S/A	20664	253208
ABEV3	2022-10-13	15.01	30	AMBEV S/A	33855	387823
ABEV3	2022-10-11	14.99	29	AMBEV S/A	34847	454996
ABEV3	2022-10-10	15.20	32	AMBEV S/A	33289	448633
ABEV3	2022-10-07	15.42	36	AMBEV S/A	49496	622504
ABEV3	2022-10-06	16.03	45	AMBEV S/A	44831	451747
ABEV3	2022-10-05	16.12	46	AMBEV S/A	50747	612602
ABEV3	2022-10-04	16.24	48	AMBEV S/A	39482	350044
ABEV3	2022-10-03	16.30	49	AMBEV S/A	60327	595319
ABEV3	2022-09-30	15.54	38	AMBEV S/A	40180	438253
ABEV3	2022-09-29	15.61	39	AMBEV S/A	47694	625755
ABEV3	2022-09-28	15.72	40	AMBEV S/A	47975	474769
ABEV3	2022-09-27	15.44	36	AMBEV S/A	38050	532886
ABEV3	2022-09-26	15.27	34	AMBEV S/A	35039	389534
ABEV3	2022-09-23	15.37	35	AMBEV S/A	34816	598903
ABEV3	2022-09-22	15.67	40	AMBEV S/A	41141	505640
ABEV3	2022-09-21	15.55	38	AMBEV S/A	35121	389234
ABEV3	2022-09-20	15.76	41	AMBEV S/A	42979	680918
ABEV3	2022-09-19	15.47	37	AMBEV S/A	21081	219800
ABEV3	2022-09-16	15.27	34	AMBEV S/A	37655	729306
ABEV3	2022-09-15	15.30	34	AMBEV S/A	22263	203603
ABEV3	2022-09-14	15.38	35	AMBEV S/A	25101	272238
ABEV3	2022-09-13	15.59	38	AMBEV S/A	43878	430044
ABEV3	2022-09-12	15.71	40	AMBEV S/A	30562	283122
ABEV3	2022-09-09	15.72	40	AMBEV S/A	19425	210310
ABEV3	2022-09-08	15.50	37	AMBEV S/A	42664	346162
ABEV3	2022-09-06	15.56	38	AMBEV S/A	29044	313262
ABEV3	2022-09-05	15.55	38	AMBEV S/A	13433	152151
ABEV3	2022-09-02	15.48	37	AMBEV S/A	20406	347723
ABEV3	2022-09-01	15.43	36	AMBEV S/A	47420	513686
ABEV3	2022-08-31	15.27	34	AMBEV S/A	25581	349094
ABEV3	2022-08-30	15.39	35	AMBEV S/A	19765	237336
ABEV3	2022-08-29	15.61	39	AMBEV S/A	19877	148564
ABEV3	2022-08-26	15.67	40	AMBEV S/A	21434	203012
ABEV3	2022-08-25	15.82	42	AMBEV S/A	25308	166083
ABEV3	2022-08-24	15.80	42	AMBEV S/A	29784	284754
ABEV3	2022-08-23	15.44	36	AMBEV S/A	23330	220845
ABEV3	2022-08-22	15.42	36	AMBEV S/A	27353	280624
ABEV3	2022-08-19	15.66	39	AMBEV S/A	50273	615765
ABEV3	2022-08-18	16.00	45	AMBEV S/A	45447	550980
ABEV3	2022-08-17	15.55	38	AMBEV S/A	61985	429246
ABEV3	2022-08-16	15.50	37	AMBEV S/A	22529	254558
ABEV3	2022-08-15	15.42	36	AMBEV S/A	34261	326408
ABEV3	2022-08-12	15.21	33	AMBEV S/A	16482	272750
ABEV3	2022-08-11	15.13	31	AMBEV S/A	17553	176026
ABEV3	2022-08-10	15.16	32	AMBEV S/A	42129	286529
ABEV3	2022-08-09	14.74	25	AMBEV S/A	25507	201759
ABEV3	2022-08-08	14.80	26	AMBEV S/A	22514	248235
ABEV3	2022-08-05	14.60	23	AMBEV S/A	28549	305874
ABEV3	2022-08-04	14.68	25	AMBEV S/A	34407	334547
ABEV3	2022-08-03	14.63	24	AMBEV S/A	21128	284887
ABEV3	2022-08-02	14.71	25	AMBEV S/A	15500	183711
ABEV3	2022-08-01	14.63	24	AMBEV S/A	37681	505312
ABEV3	2022-07-29	14.93	28	AMBEV S/A	35731	610984
ABEV3	2022-07-28	15.10	31	AMBEV S/A	52750	1050920
ABEV3	2022-07-27	14.98	29	AMBEV S/A	25103	554736
ABEV3	2022-07-26	14.82	27	AMBEV S/A	25756	406425
ABEV3	2022-07-25	14.68	25	AMBEV S/A	20723	210651
ABEV3	2022-07-22	14.51	22	AMBEV S/A	22161	321726
ABEV3	2022-07-21	14.56	23	AMBEV S/A	27576	367777
ABEV3	2022-07-20	14.30	19	AMBEV S/A	57523	695789
ABEV3	2022-07-19	14.48	22	AMBEV S/A	24903	311197
ABEV3	2022-07-18	14.49	22	AMBEV S/A	21943	241225
ABEV3	2022-07-15	14.59	23	AMBEV S/A	19550	371391
ABEV3	2022-07-14	14.84	27	AMBEV S/A	48672	622810
ABEV3	2022-07-13	14.57	23	AMBEV S/A	65046	768552
ABEV3	2022-07-12	13.79	11	AMBEV S/A	43312	692562
ABEV3	2022-07-11	14.10	16	AMBEV S/A	22600	162403
ABEV3	2022-07-08	14.31	19	AMBEV S/A	20513	199436
ABEV3	2022-07-07	14.23	18	AMBEV S/A	33860	270204
ABEV3	2022-07-06	14.23	18	AMBEV S/A	39566	312304
ABEV3	2022-07-05	14.09	16	AMBEV S/A	34612	364201
ABEV3	2022-07-04	13.68	9	AMBEV S/A	12352	98010
ABEV3	2022-07-01	13.76	11	AMBEV S/A	30852	242169
ABEV3	2022-06-30	13.40	5	AMBEV S/A	56039	306950
ABEV3	2022-06-29	13.61	8	AMBEV S/A	28714	371869
ABEV3	2022-06-28	13.52	7	AMBEV S/A	37563	326335
ABEV3	2022-06-27	13.72	10	AMBEV S/A	28737	221194
ABEV3	2022-06-24	13.67	9	AMBEV S/A	31843	345817
ABEV3	2022-06-23	13.33	4	AMBEV S/A	21386	232582
ABEV3	2022-06-22	13.30	4	AMBEV S/A	22311	225148
ABEV3	2022-06-21	13.17	2	AMBEV S/A	34091	262011
ABEV3	2022-06-20	13.05	0	AMBEV S/A	16920	175250
ABEV3	2022-06-17	13.03	0	AMBEV S/A	33002	506163
ABEV3	2022-06-15	13.06	0	AMBEV S/A	41266	372899
ABEV3	2022-06-14	13.15	1	AMBEV S/A	50944	229314
ABEV3	2022-06-13	13.33	4	AMBEV S/A	25512	314235
ABEV3	2022-06-10	13.59	8	AMBEV S/A	29457	394313
ABEV3	2022-06-09	13.61	8	AMBEV S/A	20874	252070
ABEV3	2022-06-08	13.76	11	AMBEV S/A	17764	181657
ABEV3	2022-06-07	13.73	10	AMBEV S/A	27358	328431
ABEV3	2022-06-06	14.05	15	AMBEV S/A	11221	183703
ABEV3	2022-06-03	14.08	15	AMBEV S/A	26386	294476
ABEV3	2022-06-02	14.12	16	AMBEV S/A	19838	209735
ABEV3	2022-06-01	14.12	16	AMBEV S/A	24842	215389
ABEV3	2022-05-31	14.19	17	AMBEV S/A	22247	397830
ABEV3	2022-05-30	14.09	16	AMBEV S/A	12323	112121
ABEV3	2022-05-27	14.21	17	AMBEV S/A	23347	202967
ABEV3	2022-05-26	14.21	17	AMBEV S/A	26655	244896
ABEV3	2022-05-25	14.04	15	AMBEV S/A	21048	221131
ABEV3	2022-05-24	14.13	16	AMBEV S/A	39431	306713
ABEV3	2022-05-23	14.08	15	AMBEV S/A	55611	301288
ABEV3	2022-05-20	14.02	15	AMBEV S/A	28195	343225
ABEV3	2022-05-19	14.14	16	AMBEV S/A	22165	275956
ABEV3	2022-05-18	14.22	18	AMBEV S/A	50558	425796
ABEV3	2022-05-17	14.73	25	AMBEV S/A	23021	201912
ABEV3	2022-05-16	14.69	25	AMBEV S/A	31584	248557
ABEV3	2022-05-13	14.54	22	AMBEV S/A	29016	194865
ABEV3	2022-05-12	14.48	22	AMBEV S/A	30138	387870
ABEV3	2022-05-11	13.95	13	AMBEV S/A	32418	417869
ABEV3	2022-05-10	13.73	10	AMBEV S/A	19115	225182
ABEV3	2022-05-09	13.69	9	AMBEV S/A	31839	357043
ABEV3	2022-05-06	13.53	7	AMBEV S/A	29374	299963
ABEV3	2022-05-05	13.73	10	AMBEV S/A	44188	571187
ABEV3	2022-05-04	14.34	19	AMBEV S/A	34458	335842
ABEV3	2022-05-03	14.24	18	AMBEV S/A	37869	308180
ABEV3	2022-05-02	14.47	21	AMBEV S/A	25121	328796
ABEV3	2022-04-29	14.52	22	AMBEV S/A	23420	384932
ABEV3	2022-04-28	14.71	25	AMBEV S/A	23950	366290
ABEV3	2022-04-27	14.68	25	AMBEV S/A	20559	284291
ABEV3	2022-04-26	14.75	26	AMBEV S/A	38080	350935
ABEV3	2022-04-25	15.12	31	AMBEV S/A	45174	516255
ABEV3	2022-04-22	14.75	26	AMBEV S/A	44890	503327
ABEV3	2022-04-20	14.73	25	AMBEV S/A	21527	239685
ABEV3	2022-04-19	14.65	24	AMBEV S/A	32021	379771
ABEV3	2022-04-18	14.71	25	AMBEV S/A	20665	214492
ABEV3	2022-04-14	14.70	25	AMBEV S/A	26813	420932
ABEV3	2022-04-13	14.83	27	AMBEV S/A	39654	498999
ABEV3	2022-04-12	15.05	30	AMBEV S/A	27354	373715
ABEV3	2022-04-11	15.20	32	AMBEV S/A	32548	414561
ABEV3	2022-04-08	14.93	28	AMBEV S/A	31454	331245
ABEV3	2022-04-07	15.06	30	AMBEV S/A	26317	320013
ABEV3	2022-04-06	14.95	29	AMBEV S/A	30340	230720
ABEV3	2022-04-05	15.07	31	AMBEV S/A	21200	175913
ABEV3	2022-04-04	15.19	32	AMBEV S/A	23478	330973
ABEV3	2022-04-01	15.39	35	AMBEV S/A	48573	482095
ABEV3	2022-03-31	15.40	36	AMBEV S/A	25740	366111
ABEV3	2022-03-30	15.17	32	AMBEV S/A	30886	267863
ABEV3	2022-03-29	15.25	33	AMBEV S/A	50761	577620
ABEV3	2022-03-28	14.74	25	AMBEV S/A	22925	285138
ABEV3	2022-03-25	14.32	19	AMBEV S/A	28300	474843
ABEV3	2022-03-24	14.20	17	AMBEV S/A	44729	370983
ABEV3	2022-03-23	14.19	17	AMBEV S/A	31037	284331
ABEV3	2022-03-22	14.38	20	AMBEV S/A	44679	298984
ABEV3	2022-03-21	14.18	17	AMBEV S/A	22804	217598
ABEV3	2022-03-18	14.25	18	AMBEV S/A	24169	634170
ABEV3	2022-03-17	13.93	13	AMBEV S/A	38561	394383
ABEV3	2022-03-16	13.78	11	AMBEV S/A	48911	342449
ABEV3	2022-03-15	13.47	6	AMBEV S/A	58230	357119
ABEV3	2022-03-14	13.32	4	AMBEV S/A	32121	327617
ABEV3	2022-03-11	13.18	2	AMBEV S/A	30114	307695
ABEV3	2022-03-10	13.38	5	AMBEV S/A	44552	508313
ABEV3	2022-03-09	13.93	13	AMBEV S/A	57088	367905
ABEV3	2022-03-08	13.44	6	AMBEV S/A	55560	479241
ABEV3	2022-03-07	13.43	6	AMBEV S/A	62816	669404
ABEV3	2022-03-04	13.93	13	AMBEV S/A	39544	366433
ABEV3	2022-03-03	14.18	17	AMBEV S/A	49744	598255
ABEV3	2022-03-02	14.52	22	AMBEV S/A	48616	486362
ABEV3	2022-02-25	15.20	32	AMBEV S/A	58685	649544
ABEV3	2022-02-24	14.84	27	AMBEV S/A	61197	858919
ABEV3	2022-02-23	14.81	27	AMBEV S/A	37754	450971
ABEV3	2022-02-22	14.71	25	AMBEV S/A	36238	360830
ABEV3	2022-02-21	14.45	21	AMBEV S/A	21915	181849
ABEV3	2022-02-18	14.77	26	AMBEV S/A	16184	173900
ABEV3	2022-02-17	14.85	27	AMBEV S/A	36088	295377
ABEV3	2022-02-16	15.08	31	AMBEV S/A	37921	378551
ABEV3	2022-02-15	15.38	35	AMBEV S/A	43573	777434
ABEV3	2022-02-14	15.06	30	AMBEV S/A	27772	500378
ABEV3	2022-02-11	14.86	27	AMBEV S/A	41615	461154
ABEV3	2022-02-10	14.75	26	AMBEV S/A	42161	459447
ABEV3	2022-02-09	14.54	22	AMBEV S/A	42555	662227
ABEV3	2022-02-08	14.16	17	AMBEV S/A	25259	294639
ABEV3	2022-02-07	14.29	19	AMBEV S/A	31129	303919
ABEV3	2022-02-04	14.41	20	AMBEV S/A	26483	262914
ABEV3	2022-02-03	14.46	21	AMBEV S/A	32043	191324
ABEV3	2022-02-02	14.52	22	AMBEV S/A	29954	262521
ABEV3	2022-02-01	14.85	27	AMBEV S/A	27062	210254
ABEV3	2022-01-31	14.97	29	AMBEV S/A	25083	319526
ABEV3	2022-01-28	14.93	28	AMBEV S/A	48064	348431
ABEV3	2022-01-27	15.40	36	AMBEV S/A	37691	379293
ABEV3	2022-01-26	15.00	29	AMBEV S/A	58538	366560
ABEV3	2022-01-25	15.07	31	AMBEV S/A	30812	332389
ABEV3	2022-01-24	14.70	25	AMBEV S/A	40125	442434
ABEV3	2022-01-21	14.69	25	AMBEV S/A	32201	420765
ABEV3	2022-01-20	14.49	22	AMBEV S/A	31862	444970
ABEV3	2022-01-19	14.54	22	AMBEV S/A	44869	458473
ABEV3	2022-01-18	14.58	23	AMBEV S/A	38556	361614
ABEV3	2022-01-17	14.80	26	AMBEV S/A	24860	315528
ABEV3	2022-01-14	15.10	31	AMBEV S/A	19373	219229
ABEV3	2022-01-13	14.99	29	AMBEV S/A	20837	309983
ABEV3	2022-01-12	14.88	28	AMBEV S/A	49331	475200
ABEV3	2022-01-11	14.68	25	AMBEV S/A	41268	299452
ABEV3	2022-01-10	14.65	24	AMBEV S/A	28695	238533
ABEV3	2022-01-07	14.53	22	AMBEV S/A	39574	287208
ABEV3	2022-01-06	14.77	26	AMBEV S/A	42896	302631
ABEV3	2022-01-05	15.01	30	AMBEV S/A	43236	371247
ABEV3	2022-01-04	15.31	34	AMBEV S/A	35305	249978
ABEV3	2022-01-03	15.33	34	AMBEV S/A	43784	364541
ABEV3	2021-12-30	15.42	36	AMBEV S/A	18882	182603
ABEV3	2021-12-29	15.45	36	AMBEV S/A	17036	136444
ABEV3	2021-12-28	15.52	37	AMBEV S/A	15670	119343
ABEV3	2021-12-27	15.53	38	AMBEV S/A	13250	131279
ABEV3	2021-12-23	15.55	38	AMBEV S/A	19200	165536
ABEV3	2021-12-22	15.39	35	AMBEV S/A	19487	179398
ABEV3	2021-12-21	15.40	36	AMBEV S/A	21322	288098
ABEV3	2021-12-20	15.42	36	AMBEV S/A	27414	270849
ABEV3	2021-12-17	16.07	46	AMBEV S/A	29004	528247
ABEV3	2021-12-16	16.10	46	AMBEV S/A	28298	345106
ABEV3	2021-12-15	16.08	46	AMBEV S/A	36653	349299
ABEV3	2021-12-14	16.17	47	AMBEV S/A	30364	595794
ABEV3	2021-12-13	16.01	45	AMBEV S/A	29425	472018
ABEV3	2021-12-10	15.95	44	AMBEV S/A	33022	250660
ABEV3	2021-12-09	15.81	42	AMBEV S/A	36758	311645
ABEV3	2021-12-08	16.08	46	AMBEV S/A	53772	376376
ABEV3	2021-12-07	16.10	46	AMBEV S/A	39328	445406
ABEV3	2021-12-06	16.08	46	AMBEV S/A	36769	272231
ABEV3	2021-12-03	16.00	45	AMBEV S/A	48850	417791
ABEV3	2021-12-02	16.01	45	AMBEV S/A	50547	531306
ABEV3	2021-12-01	15.86	43	AMBEV S/A	63980	556753
ABEV3	2021-11-30	16.06	46	AMBEV S/A	53343	876157
ABEV3	2021-11-29	16.34	50	AMBEV S/A	56616	425414
ABEV3	2021-11-26	16.69	55	AMBEV S/A	38681	352512
ABEV3	2021-11-25	17.23	63	AMBEV S/A	35464	209223
ABEV3	2021-11-24	17.10	61	AMBEV S/A	35627	316612
ABEV3	2021-11-23	17.20	63	AMBEV S/A	43442	505884
ABEV3	2021-11-22	17.32	65	AMBEV S/A	30060	468715
ABEV3	2021-11-19	17.39	66	AMBEV S/A	32217	384761
ABEV3	2021-11-18	17.60	69	AMBEV S/A	29698	302079
ABEV3	2021-11-17	17.54	68	AMBEV S/A	34743	323538
ABEV3	2021-11-16	17.51	68	AMBEV S/A	46320	376927
ABEV3	2021-11-12	17.51	68	AMBEV S/A	35824	687825
ABEV3	2021-11-11	17.61	69	AMBEV S/A	40861	436704
ABEV3	2021-11-10	17.75	71	AMBEV S/A	33033	372174
ABEV3	2021-11-09	17.89	73	AMBEV S/A	33899	426412
ABEV3	2021-11-08	17.74	71	AMBEV S/A	31948	297562
ABEV3	2021-11-05	17.90	74	AMBEV S/A	33709	344598
ABEV3	2021-11-04	17.88	73	AMBEV S/A	34904	355995
ABEV3	2021-11-03	17.83	73	AMBEV S/A	58360	751461
ABEV3	2021-11-01	17.36	65	AMBEV S/A	52182	680697
ABEV3	2021-10-29	16.99	60	AMBEV S/A	72539	759598
ABEV3	2021-10-28	16.70	55	AMBEV S/A	89925	1511472
ABEV3	2021-10-27	15.22	33	AMBEV S/A	35797	402221
ABEV3	2021-10-26	15.16	32	AMBEV S/A	41286	313815
ABEV3	2021-10-25	15.27	34	AMBEV S/A	36242	304696
ABEV3	2021-10-22	15.00	29	AMBEV S/A	61247	440365
ABEV3	2021-10-21	15.14	32	AMBEV S/A	37019	354117
ABEV3	2021-10-20	15.35	35	AMBEV S/A	36529	297004
ABEV3	2021-10-19	15.14	32	AMBEV S/A	36004	325456
ABEV3	2021-10-18	15.62	39	AMBEV S/A	29469	262807
ABEV3	2021-10-15	15.53	38	AMBEV S/A	26795	303141
ABEV3	2021-10-14	15.49	37	AMBEV S/A	20629	178341
ABEV3	2021-10-13	15.51	37	AMBEV S/A	39024	346188
ABEV3	2021-10-11	15.24	33	AMBEV S/A	24765	313827
ABEV3	2021-10-08	15.36	35	AMBEV S/A	31819	369316
ABEV3	2021-10-07	15.08	31	AMBEV S/A	45828	298021
ABEV3	2021-10-06	15.10	31	AMBEV S/A	32520	557655
ABEV3	2021-10-05	15.18	32	AMBEV S/A	37700	345945
ABEV3	2021-10-04	15.04	30	AMBEV S/A	28372	438570
ABEV3	2021-10-01	15.27	34	AMBEV S/A	38455	367158
ABEV3	2021-09-30	15.30	34	AMBEV S/A	35343	606080
ABEV3	2021-09-29	15.49	37	AMBEV S/A	40733	578983
ABEV3	2021-09-28	15.44	36	AMBEV S/A	31161	274137
ABEV3	2021-09-27	15.83	42	AMBEV S/A	25913	225390
ABEV3	2021-09-24	15.84	42	AMBEV S/A	26561	256065
ABEV3	2021-09-23	15.88	43	AMBEV S/A	28991	341192
ABEV3	2021-09-22	15.72	40	AMBEV S/A	28324	216607
ABEV3	2021-09-21	15.66	39	AMBEV S/A	25391	203050
ABEV3	2021-09-20	15.61	39	AMBEV S/A	36927	350159
ABEV3	2021-09-17	15.74	41	AMBEV S/A	65127	843804
ABEV3	2021-09-16	16.13	47	AMBEV S/A	37042	430760
ABEV3	2021-09-15	16.02	45	AMBEV S/A	33218	331071
ABEV3	2021-09-14	16.44	51	AMBEV S/A	27454	205695
ABEV3	2021-09-13	16.35	50	AMBEV S/A	31312	244052
ABEV3	2021-09-10	16.10	46	AMBEV S/A	43779	382037
ABEV3	2021-09-09	16.31	49	AMBEV S/A	43838	428104
ABEV3	2021-09-08	16.21	48	AMBEV S/A	59917	646807
ABEV3	2021-09-06	17.19	63	AMBEV S/A	19718	169741
ABEV3	2021-09-03	16.56	53	AMBEV S/A	36749	675475
ABEV3	2021-09-02	16.52	53	AMBEV S/A	55311	606531
ABEV3	2021-09-01	17.26	64	AMBEV S/A	29361	302970
ABEV3	2021-08-31	17.10	61	AMBEV S/A	26853	477779
ABEV3	2021-08-30	17.18	63	AMBEV S/A	27102	286593
ABEV3	2021-08-27	17.04	60	AMBEV S/A	26080	289179
ABEV3	2021-08-26	17.11	62	AMBEV S/A	34528	381576
ABEV3	2021-08-25	17.58	69	AMBEV S/A	28815	242574
ABEV3	2021-08-24	17.59	69	AMBEV S/A	35221	316857
ABEV3	2021-08-23	17.36	65	AMBEV S/A	36807	299661
ABEV3	2021-08-20	17.54	68	AMBEV S/A	55580	606827
ABEV3	2021-08-19	17.19	63	AMBEV S/A	55524	673710
ABEV3	2021-08-18	16.47	52	AMBEV S/A	48079	384697
ABEV3	2021-08-17	16.32	50	AMBEV S/A	67316	438097
ABEV3	2021-08-16	16.40	51	AMBEV S/A	52069	301686
ABEV3	2021-08-13	16.65	55	AMBEV S/A	39721	267867
ABEV3	2021-08-12	16.58	53	AMBEV S/A	21978	260373
ABEV3	2021-08-11	16.57	53	AMBEV S/A	28189	284362
ABEV3	2021-08-10	16.71	55	AMBEV S/A	39068	361093
ABEV3	2021-08-09	17.16	62	AMBEV S/A	36760	275044
ABEV3	2021-08-06	17.10	61	AMBEV S/A	38283	317347
ABEV3	2021-08-05	16.62	54	AMBEV S/A	30640	304026
ABEV3	2021-08-04	16.63	54	AMBEV S/A	33049	343399
ABEV3	2021-08-03	17.07	61	AMBEV S/A	41403	441127
ABEV3	2021-08-02	16.86	58	AMBEV S/A	35115	366051
ABEV3	2021-07-30	16.64	54	AMBEV S/A	31619	402796
ABEV3	2021-07-29	17.13	62	AMBEV S/A	62092	925900
ABEV3	2021-07-28	17.33	65	AMBEV S/A	40026	474269
ABEV3	2021-07-27	16.92	59	AMBEV S/A	22601	201591
ABEV3	2021-07-26	17.09	61	AMBEV S/A	18898	203791
ABEV3	2021-07-23	16.75	56	AMBEV S/A	21054	198139
ABEV3	2021-07-22	17.03	60	AMBEV S/A	26807	289605
ABEV3	2021-07-21	17.20	63	AMBEV S/A	21400	239249
ABEV3	2021-07-20	17.03	60	AMBEV S/A	36348	270065
ABEV3	2021-07-19	17.01	60	AMBEV S/A	43677	374899
ABEV3	2021-07-16	17.43	66	AMBEV S/A	23381	406357
ABEV3	2021-07-15	17.62	69	AMBEV S/A	30156	404723
ABEV3	2021-07-14	17.91	74	AMBEV S/A	35776	516302
ABEV3	2021-07-13	17.80	72	AMBEV S/A	24080	398312
ABEV3	2021-07-12	17.66	70	AMBEV S/A	34428	275605
ABEV3	2021-07-08	17.36	65	AMBEV S/A	34350	312274
ABEV3	2021-07-07	17.77	72	AMBEV S/A	39480	445448
ABEV3	2021-07-06	17.55	68	AMBEV S/A	47851	597261
ABEV3	2021-07-05	17.94	74	AMBEV S/A	33545	334619
ABEV3	2021-07-02	17.43	66	AMBEV S/A	40660	423654
ABEV3	2021-07-01	17.20	63	AMBEV S/A	81573	672709
ABEV3	2021-06-30	17.07	61	AMBEV S/A	36970	496857
ABEV3	2021-06-29	17.29	64	AMBEV S/A	44642	805635
ABEV3	2021-06-28	17.50	67	AMBEV S/A	52477	718508
ABEV3	2021-06-25	16.95	59	AMBEV S/A	53102	1139139
ABEV3	2021-06-24	17.95	74	AMBEV S/A	37322	385770
ABEV3	2021-06-23	17.99	75	AMBEV S/A	30021	393630
ABEV3	2021-06-22	18.29	80	AMBEV S/A	51123	593888
ABEV3	2021-06-21	18.73	86	AMBEV S/A	20461	243795
ABEV3	2021-06-18	18.76	87	AMBEV S/A	30419	509355
ABEV3	2021-06-17	19.01	90	AMBEV S/A	45078	428983
ABEV3	2021-06-16	19.09	92	AMBEV S/A	39483	693736
ABEV3	2021-06-15	19.13	92	AMBEV S/A	24232	239682
ABEV3	2021-06-14	19.48	98	AMBEV S/A	28513	430535
ABEV3	2021-06-11	18.94	89	AMBEV S/A	32100	589827
ABEV3	2021-06-10	19.32	95	AMBEV S/A	23903	328667
ABEV3	2021-06-09	19.31	95	AMBEV S/A	30998	489123
ABEV3	2021-06-08	19.59	99	AMBEV S/A	32221	456054
ABEV3	2021-06-07	19.60	99	AMBEV S/A	36843	544736
ABEV3	2021-06-04	19.38	96	AMBEV S/A	56000	651016
ABEV3	2021-06-02	19.37	96	AMBEV S/A	68992	1166362