Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
ABEV3 2024-10-09 13.08 44 AMBEV S/A 29670 370179
ABEV3 2024-10-07 13.17 46 AMBEV S/A 19290 274585
ABEV3 2024-10-04 13.28 49 AMBEV S/A 26505 488064
ABEV3 2024-10-03 13.40 52 AMBEV S/A 31726 606580
ABEV3 2024-10-02 13.72 59 AMBEV S/A 39936 703011
ABEV3 2024-10-01 13.60 56 AMBEV S/A 50781 891758
ABEV3 2024-09-30 13.08 44 AMBEV S/A 22372 407520
ABEV3 2024-09-27 12.92 40 AMBEV S/A 24838 322210
ABEV3 2024-09-26 12.84 38 AMBEV S/A 20510 208420
ABEV3 2024-09-25 12.68 35 AMBEV S/A 47919 428884
ABEV3 2024-09-24 12.76 37 AMBEV S/A 22923 289008
ABEV3 2024-09-23 12.75 36 AMBEV S/A 30192 255556
ABEV3 2024-09-20 12.76 37 AMBEV S/A 36418 530527
ABEV3 2024-09-19 12.95 41 AMBEV S/A 32587 581541
ABEV3 2024-09-18 12.98 42 AMBEV S/A 23126 350785
ABEV3 2024-09-17 12.96 41 AMBEV S/A 22851 337143
ABEV3 2024-09-16 12.86 39 AMBEV S/A 26392 266088
ABEV3 2024-09-13 12.73 36 AMBEV S/A 29033 281157
ABEV3 2024-09-12 12.91 40 AMBEV S/A 35924 443287
ABEV3 2024-09-11 13.04 43 AMBEV S/A 21206 281598
ABEV3 2024-09-10 13.24 48 AMBEV S/A 22632 365967
ABEV3 2024-09-09 13.11 45 AMBEV S/A 17632 459916
ABEV3 2024-09-06 12.99 42 AMBEV S/A 15828 272526
ABEV3 2024-09-05 12.97 41 AMBEV S/A 16498 189061
ABEV3 2024-09-04 12.99 42 AMBEV S/A 21072 296811
ABEV3 2024-09-03 12.80 37 AMBEV S/A 15986 252976
ABEV3 2024-09-02 12.87 39 AMBEV S/A 18860 162003
ABEV3 2024-08-30 12.86 39 AMBEV S/A 24381 653110
ABEV3 2024-08-29 12.86 29 AMBEV S/A 19832 229997
ABEV3 2024-08-28 12.95 31 AMBEV S/A 25749 273202
ABEV3 2024-08-27 13.03 32 AMBEV S/A 27486 291071
ABEV3 2024-08-26 13.08 33 AMBEV S/A 18138 268448
ABEV3 2024-08-22 13.00 32 AMBEV S/A 37670 334056
ABEV3 2024-08-21 12.94 31 AMBEV S/A 34750 312708
ABEV3 2024-08-20 12.94 31 AMBEV S/A 24361 212791
ABEV3 2024-08-19 13.01 32 AMBEV S/A 41761 377769
ABEV3 2024-08-16 13.01 32 AMBEV S/A 52781 524401
ABEV3 2024-08-15 13.03 32 AMBEV S/A 40776 631324
ABEV3 2024-08-13 12.57 24 AMBEV S/A 32285 378492
ABEV3 2024-08-12 12.39 21 AMBEV S/A 18788 217814
ABEV3 2024-08-09 12.45 22 AMBEV S/A 24269 237051
ABEV3 2024-08-08 12.36 20 AMBEV S/A 38224 349716
ABEV3 2024-08-07 12.51 23 AMBEV S/A 33695 601741
ABEV3 2024-08-06 12.01 14 AMBEV S/A 24651 329085
ABEV3 2024-08-05 11.85 11 AMBEV S/A 26302 336850
ABEV3 2024-08-02 11.87 12 AMBEV S/A 20508 351074
ABEV3 2024-08-01 11.74 9 AMBEV S/A 28522 446157
ABEV3 2024-07-31 11.58 6 AMBEV S/A 28182 772711
ABEV3 2024-07-30 11.64 7 AMBEV S/A 27276 340151
ABEV3 2024-07-29 11.82 11 AMBEV S/A 21530 450677
ABEV3 2024-07-26 11.88 12 AMBEV S/A 21856 274747
ABEV3 2024-07-25 11.85 11 AMBEV S/A 19809 255988
ABEV3 2024-07-24 11.79 10 AMBEV S/A 36378 268698
ABEV3 2024-07-23 11.78 10 AMBEV S/A 25055 237516
ABEV3 2024-07-22 11.81 10 AMBEV S/A 24898 280482
ABEV3 2024-07-19 11.73 9 AMBEV S/A 18443 266939
ABEV3 2024-07-18 11.67 8 AMBEV S/A 21877 354883
ABEV3 2024-07-17 11.82 11 AMBEV S/A 21598 362197
ABEV3 2024-07-16 11.70 8 AMBEV S/A 21579 221998
ABEV3 2024-07-15 11.64 7 AMBEV S/A 16755 144180
ABEV3 2024-07-12 11.64 7 AMBEV S/A 19055 195607
ABEV3 2024-07-11 11.53 5 AMBEV S/A 31403 256707
ABEV3 2024-07-10 11.40 3 AMBEV S/A 35349 329797
ABEV3 2024-07-09 11.25 0 AMBEV S/A 19256 289197
ABEV3 2024-07-08 11.25 0 AMBEV S/A 17373 322368
ABEV3 2024-07-05 11.32 2 AMBEV S/A 42867 440954
ABEV3 2024-07-04 11.45 4 AMBEV S/A 13514 84905
ABEV3 2024-07-03 11.38 3 AMBEV S/A 25155 375480
ABEV3 2024-07-02 11.46 4 AMBEV S/A 20661 232645
ABEV3 2024-07-01 11.45 4 AMBEV S/A 23051 222928
ABEV3 2024-06-28 11.41 3 AMBEV S/A 47107 583702
ABEV3 2024-06-27 11.46 4 AMBEV S/A 24736 245876
ABEV3 2024-06-26 11.45 4 AMBEV S/A 30716 298805
ABEV3 2024-06-25 11.38 3 AMBEV S/A 39030 494971
ABEV3 2024-06-24 11.32 2 AMBEV S/A 29053 364806
ABEV3 2024-06-21 11.28 1 AMBEV S/A 51794 603457
ABEV3 2024-06-20 11.28 1 AMBEV S/A 39294 333124
ABEV3 2024-06-19 11.20 0 AMBEV S/A 25754 199323
ABEV3 2024-06-18 11.25 0 AMBEV S/A 27210 421288
ABEV3 2024-06-14 11.24 0 AMBEV S/A 28586 249874
ABEV3 2024-06-12 11.27 0 AMBEV S/A 63344 462128
ABEV3 2024-06-11 11.40 0 AMBEV S/A 28000 229624
ABEV3 2024-06-10 11.46 0 AMBEV S/A 26785 273296
ABEV3 2024-06-07 11.56 0 AMBEV S/A 30772 372081
ABEV3 2024-06-06 11.82 5 AMBEV S/A 29885 404942
ABEV3 2024-06-05 11.57 0 AMBEV S/A 33969 414088
ABEV3 2024-06-04 11.69 3 AMBEV S/A 33164 424163
ABEV3 2024-06-03 11.55 0 AMBEV S/A 25770 288473
ABEV3 2024-05-29 11.52 0 AMBEV S/A 41806 394018
ABEV3 2024-05-28 11.59 0 AMBEV S/A 73578 470967
ABEV3 2024-05-27 11.81 4 AMBEV S/A 12268 195701
ABEV3 2024-05-24 11.87 5 AMBEV S/A 29079 271755
ABEV3 2024-05-23 11.96 7 AMBEV S/A 32399 340272
ABEV3 2024-05-22 11.97 7 AMBEV S/A 28981 591550
ABEV3 2024-05-21 12.02 8 AMBEV S/A 31724 464448
ABEV3 2024-05-20 12.10 9 AMBEV S/A 24507 474654
ABEV3 2024-05-17 12.38 15 AMBEV S/A 44181 347753
ABEV3 2024-05-16 12.38 15 AMBEV S/A 24537 401518
ABEV3 2024-05-15 12.31 13 AMBEV S/A 26290 452168
ABEV3 2024-05-14 12.16 11 AMBEV S/A 32745 397501
ABEV3 2024-05-13 12.06 9 AMBEV S/A 30168 270254
ABEV3 2024-05-10 12.04 8 AMBEV S/A 31888 349148
ABEV3 2024-05-09 12.05 8 AMBEV S/A 23358 311731
ABEV3 2024-05-08 12.17 11 AMBEV S/A 35179 613212
ABEV3 2024-05-07 12.60 19 AMBEV S/A 26893 345589
ABEV3 2024-05-06 12.45 16 AMBEV S/A 22551 232832
ABEV3 2024-05-03 12.37 15 AMBEV S/A 25633 289895
ABEV3 2024-05-02 12.33 14 AMBEV S/A 37343 344561
ABEV3 2024-04-30 12.15 10 AMBEV S/A 31583 306601
ABEV3 2024-04-29 12.10 9 AMBEV S/A 27843 319919
ABEV3 2024-04-26 12.01 8 AMBEV S/A 14380 194687
ABEV3 2024-04-25 12.02 8 AMBEV S/A 23019 283760
ABEV3 2024-04-24 12.04 8 AMBEV S/A 32608 444452
ABEV3 2024-04-23 11.86 5 AMBEV S/A 22685 220860
ABEV3 2024-04-22 11.95 6 AMBEV S/A 20946 281800
ABEV3 2024-04-19 11.95 6 AMBEV S/A 34035 309639
ABEV3 2024-04-18 11.96 7 AMBEV S/A 22706 342336
ABEV3 2024-04-17 11.91 6 AMBEV S/A 29387 316024
ABEV3 2024-04-16 11.94 6 AMBEV S/A 31128 376308
ABEV3 2024-04-15 12.07 9 AMBEV S/A 24020 381871
ABEV3 2024-04-12 12.12 10 AMBEV S/A 17217 197212
ABEV3 2024-04-11 12.20 11 AMBEV S/A 20770 256928
ABEV3 2024-04-10 12.10 9 AMBEV S/A 25811 280466
ABEV3 2024-04-09 12.36 14 AMBEV S/A 22952 293629
ABEV3 2024-04-08 12.17 11 AMBEV S/A 17118 230539
ABEV3 2024-04-05 12.23 12 AMBEV S/A 35308 868282
ABEV3 2024-04-04 12.47 17 AMBEV S/A 29300 401623
ABEV3 2024-04-03 12.45 16 AMBEV S/A 27304 446279
ABEV3 2024-04-02 12.27 13 AMBEV S/A 27381 235628
ABEV3 2024-04-01 12.33 14 AMBEV S/A 27166 259377
ABEV3 2024-03-28 12.49 17 AMBEV S/A 35501 554693
ABEV3 2024-03-27 12.45 16 AMBEV S/A 26331 324238
ABEV3 2024-03-26 12.41 15 AMBEV S/A 36803 400394
ABEV3 2024-03-25 12.23 12 AMBEV S/A 21732 266209
ABEV3 2024-03-22 12.41 15 AMBEV S/A 23411 225663
ABEV3 2024-03-21 12.61 19 AMBEV S/A 22030 366549
ABEV3 2024-03-20 12.54 18 AMBEV S/A 33423 603834
ABEV3 2024-03-19 12.54 18 AMBEV S/A 37510 331726
ABEV3 2024-03-18 12.63 20 AMBEV S/A 25401 304800
ABEV3 2024-03-15 12.63 20 AMBEV S/A 25108 458118
ABEV3 2024-03-14 12.80 23 AMBEV S/A 33139 352500
ABEV3 2024-03-13 12.75 22 AMBEV S/A 24284 318169
ABEV3 2024-03-12 12.84 24 AMBEV S/A 33767 325323
ABEV3 2024-03-11 12.80 23 AMBEV S/A 18587 259768
ABEV3 2024-03-08 12.84 24 AMBEV S/A 40594 694904
ABEV3 2024-03-07 12.65 20 AMBEV S/A 17225 163494
ABEV3 2024-03-06 12.69 21 AMBEV S/A 28044 571674
ABEV3 2024-03-05 12.75 22 AMBEV S/A 26928 425189
ABEV3 2024-03-04 12.48 17 AMBEV S/A 21198 206656
ABEV3 2024-03-01 12.44 16 AMBEV S/A 36876 636122
ABEV3 2024-02-29 12.58 19 AMBEV S/A 56982 1112285
ABEV3 2024-02-28 13.45 36 AMBEV S/A 28106 464811
ABEV3 2024-02-27 13.31 33 AMBEV S/A 24727 420080
ABEV3 2024-02-26 13.04 28 AMBEV S/A 13264 168510
ABEV3 2024-02-23 12.89 25 AMBEV S/A 18721 244471
ABEV3 2024-02-22 12.96 26 AMBEV S/A 13034 208613
ABEV3 2024-02-21 12.90 25 AMBEV S/A 20655 178625
ABEV3 2024-02-20 12.85 24 AMBEV S/A 29399 347911
ABEV3 2024-02-19 12.81 23 AMBEV S/A 10999 117489
ABEV3 2024-02-16 12.76 22 AMBEV S/A 21057 268622
ABEV3 2024-02-15 12.85 24 AMBEV S/A 20794 359468
ABEV3 2024-02-14 12.92 25 AMBEV S/A 16418 209049
ABEV3 2024-02-09 12.95 26 AMBEV S/A 23639 199317
ABEV3 2024-02-08 12.95 26 AMBEV S/A 23142 302040
ABEV3 2024-02-07 13.00 27 AMBEV S/A 30730 492733
ABEV3 2024-02-06 13.23 31 AMBEV S/A 29176 392556
ABEV3 2024-02-05 13.09 29 AMBEV S/A 23989 217758
ABEV3 2024-02-02 13.07 28 AMBEV S/A 23543 299607
ABEV3 2024-02-01 13.07 28 AMBEV S/A 33258 351791
ABEV3 2024-01-31 13.08 28 AMBEV S/A 33722 331795
ABEV3 2024-01-30 13.04 28 AMBEV S/A 42323 294629
ABEV3 2024-01-29 13.25 32 AMBEV S/A 12318 134492
ABEV3 2024-01-26 13.20 31 AMBEV S/A 12278 86924
ABEV3 2024-01-25 13.20 31 AMBEV S/A 15083 169540
ABEV3 2024-01-24 13.20 31 AMBEV S/A 21819 211936
ABEV3 2024-01-23 13.37 34 AMBEV S/A 34963 224829
ABEV3 2024-01-22 13.36 34 AMBEV S/A 16670 216497
ABEV3 2024-01-19 13.35 34 AMBEV S/A 19566 373520
ABEV3 2024-01-18 13.34 33 AMBEV S/A 19867 245701
ABEV3 2024-01-17 13.43 35 AMBEV S/A 24879 168068
ABEV3 2024-01-16 13.35 34 AMBEV S/A 32276 325314
ABEV3 2024-01-12 13.59 38 AMBEV S/A 23056 274994
ABEV3 2024-01-11 13.56 38 AMBEV S/A 23996 302261
ABEV3 2024-01-10 13.76 42 AMBEV S/A 24570 252028
ABEV3 2024-01-09 13.62 39 AMBEV S/A 18705 213682
ABEV3 2024-01-08 13.71 41 AMBEV S/A 17180 150932
ABEV3 2024-01-05 13.60 38 AMBEV S/A 22855 248998
ABEV3 2024-01-04 13.65 39 AMBEV S/A 16585 272730
ABEV3 2024-01-03 13.60 38 AMBEV S/A 19306 240018
ABEV3 2024-01-02 13.71 41 AMBEV S/A 16587 159839
ABEV3 2023-12-28 13.73 41 AMBEV S/A 22769 227132
ABEV3 2023-12-27 13.84 43 AMBEV S/A 14946 142097
ABEV3 2023-12-26 13.77 42 AMBEV S/A 10454 94748
ABEV3 2023-12-22 13.71 41 AMBEV S/A 23886 273178
ABEV3 2023-12-21 13.70 40 AMBEV S/A 25131 395966
ABEV3 2023-12-20 13.74 41 AMBEV S/A 29347 335101
ABEV3 2023-12-19 14.70 60 AMBEV S/A 68893 480311
ABEV3 2023-12-18 14.55 57 AMBEV S/A 60494 354784
ABEV3 2023-12-15 14.47 55 AMBEV S/A 70400 487680
ABEV3 2023-12-14 14.50 56 AMBEV S/A 55980 879440
ABEV3 2023-12-13 14.70 60 AMBEV S/A 50273 784503
ABEV3 2023-12-12 14.23 51 AMBEV S/A 15712 150267
ABEV3 2023-12-11 14.32 52 AMBEV S/A 16508 158514
ABEV3 2023-12-08 14.31 52 AMBEV S/A 22230 238930
ABEV3 2023-12-07 14.08 48 AMBEV S/A 22484 168169
ABEV3 2023-12-06 13.99 46 AMBEV S/A 28089 293109
ABEV3 2023-12-05 14.24 51 AMBEV S/A 32929 523942
ABEV3 2023-12-04 14.06 47 AMBEV S/A 14782 138568
ABEV3 2023-12-01 14.08 48 AMBEV S/A 50364 418714
ABEV3 2023-11-30 13.69 40 AMBEV S/A 42626 572315
ABEV3 2023-11-29 13.30 33 AMBEV S/A 26268 260273
ABEV3 2023-11-28 13.65 39 AMBEV S/A 20212 203561
ABEV3 2023-11-27 13.58 38 AMBEV S/A 25345 310694
ABEV3 2023-11-24 13.39 34 AMBEV S/A 27786 243180
ABEV3 2023-11-22 13.57 38 AMBEV S/A 26361 401553
ABEV3 2023-11-21 13.44 35 AMBEV S/A 18824 231475
ABEV3 2023-11-20 13.60 38 AMBEV S/A 30074 205975
ABEV3 2023-11-17 13.60 38 AMBEV S/A 48451 499146
ABEV3 2023-11-16 13.67 40 AMBEV S/A 49034 625660
ABEV3 2023-11-14 13.70 40 AMBEV S/A 36795 334502
ABEV3 2023-11-13 13.43 35 AMBEV S/A 19043 222561
ABEV3 2023-11-10 13.35 34 AMBEV S/A 18994 202860
ABEV3 2023-11-09 13.41 35 AMBEV S/A 21802 253531
ABEV3 2023-11-08 13.54 37 AMBEV S/A 23150 402246
ABEV3 2023-11-07 13.57 38 AMBEV S/A 29853 278557
ABEV3 2023-11-06 13.51 37 AMBEV S/A 28289 276975
ABEV3 2023-11-03 13.29 32 AMBEV S/A 36569 363315
ABEV3 2023-11-01 12.99 27 AMBEV S/A 43589 523687
ABEV3 2023-10-31 12.86 24 AMBEV S/A 55849 822475
ABEV3 2023-10-30 12.36 14 AMBEV S/A 24249 323136
ABEV3 2023-10-27 12.29 13 AMBEV S/A 28990 342741
ABEV3 2023-10-26 12.63 20 AMBEV S/A 31650 316663
ABEV3 2023-10-25 12.44 16 AMBEV S/A 21825 186633
ABEV3 2023-10-24 12.52 18 AMBEV S/A 27034 407546
ABEV3 2023-10-23 12.48 17 AMBEV S/A 23160 149332
ABEV3 2023-10-20 12.49 17 AMBEV S/A 21381 184576
ABEV3 2023-10-19 12.52 18 AMBEV S/A 25867 196179
ABEV3 2023-10-18 12.53 18 AMBEV S/A 37480 527568
ABEV3 2023-10-17 12.80 23 AMBEV S/A 35835 276956
ABEV3 2023-10-16 13.01 27 AMBEV S/A 20630 161559
ABEV3 2023-10-13 12.98 26 AMBEV S/A 31192 322494
ABEV3 2023-10-11 13.29 32 AMBEV S/A 30258 186186
ABEV3 2023-10-10 13.25 32 AMBEV S/A 28757 243888
ABEV3 2023-10-09 13.17 30 AMBEV S/A 21081 203092
ABEV3 2023-10-06 13.19 31 AMBEV S/A 36809 524848
ABEV3 2023-10-05 12.89 25 AMBEV S/A 32278 409362
ABEV3 2023-10-04 13.21 31 AMBEV S/A 26716 207905
ABEV3 2023-10-03 13.05 28 AMBEV S/A 33747 413626
ABEV3 2023-10-02 13.09 29 AMBEV S/A 26401 234651
ABEV3 2023-09-29 13.11 29 AMBEV S/A 31624 299894
ABEV3 2023-09-28 12.98 26 AMBEV S/A 45527 573481
ABEV3 2023-09-27 12.97 26 AMBEV S/A 38039 415209
ABEV3 2023-09-26 13.04 28 AMBEV S/A 38023 380614
ABEV3 2023-09-25 13.22 31 AMBEV S/A 21755 267644
ABEV3 2023-09-22 13.12 29 AMBEV S/A 20042 214983
ABEV3 2023-09-21 13.24 31 AMBEV S/A 38633 396602
ABEV3 2023-09-20 13.47 36 AMBEV S/A 28499 212413
ABEV3 2023-09-19 13.43 35 AMBEV S/A 25395 350469
ABEV3 2023-09-18 13.39 34 AMBEV S/A 32827 268362
ABEV3 2023-09-15 13.42 35 AMBEV S/A 32186 527670
ABEV3 2023-09-14 13.53 37 AMBEV S/A 28332 298254
ABEV3 2023-09-13 13.64 39 AMBEV S/A 52065 440335
ABEV3 2023-09-12 13.71 41 AMBEV S/A 28359 247471
ABEV3 2023-09-11 13.87 44 AMBEV S/A 21680 205753
ABEV3 2023-09-08 13.70 40 AMBEV S/A 45837 318713
ABEV3 2023-09-06 13.98 46 AMBEV S/A 36356 376464
ABEV3 2023-09-04 13.86 44 AMBEV S/A 16874 330736
ABEV3 2023-09-01 13.87 44 AMBEV S/A 28624 281748
ABEV3 2023-08-31 13.84 43 AMBEV S/A 40277 625580
ABEV3 2023-08-30 14.18 50 AMBEV S/A 28749 356954
ABEV3 2023-08-29 14.26 51 AMBEV S/A 17503 207961
ABEV3 2023-08-28 14.21 50 AMBEV S/A 32826 502262
ABEV3 2023-08-25 13.99 46 AMBEV S/A 60489 766256
ABEV3 2023-08-24 14.19 50 AMBEV S/A 35263 384988
ABEV3 2023-08-23 14.45 55 AMBEV S/A 32654 402200
ABEV3 2023-08-22 14.42 54 AMBEV S/A 29615 391342
ABEV3 2023-08-21 14.31 52 AMBEV S/A 22372 268758
ABEV3 2023-08-18 14.36 53 AMBEV S/A 20537 290702
ABEV3 2023-08-17 14.22 51 AMBEV S/A 40507 561921
ABEV3 2023-08-16 14.18 50 AMBEV S/A 29674 559195
ABEV3 2023-08-14 14.33 53 AMBEV S/A 22300 245487
ABEV3 2023-08-11 14.36 53 AMBEV S/A 19634 219618
ABEV3 2023-08-10 14.37 53 AMBEV S/A 9527 138111
ABEV3 2023-08-09 14.38 54 AMBEV S/A 23242 281724
ABEV3 2023-08-08 14.50 56 AMBEV S/A 28930 223734
ABEV3 2023-08-07 14.68 59 AMBEV S/A 16256 225214
ABEV3 2023-08-04 14.71 60 AMBEV S/A 33297 334446
ABEV3 2023-08-03 14.63 58 AMBEV S/A 58141 941150
ABEV3 2023-08-02 15.05 67 AMBEV S/A 28916 344651
ABEV3 2023-08-01 14.97 65 AMBEV S/A 19811 283248
ABEV3 2023-07-31 14.86 63 AMBEV S/A 17900 251799
ABEV3 2023-07-28 14.96 65 AMBEV S/A 18691 230429
ABEV3 2023-07-27 14.70 60 AMBEV S/A 26391 356798
ABEV3 2023-07-26 14.98 65 AMBEV S/A 20243 329405
ABEV3 2023-07-25 15.03 66 AMBEV S/A 35738 378266
ABEV3 2023-07-24 15.12 68 AMBEV S/A 31116 431612
ABEV3 2023-07-21 15.30 71 AMBEV S/A 41028 674170
ABEV3 2023-07-20 14.92 64 AMBEV S/A 40258 623778
ABEV3 2023-07-19 14.63 58 AMBEV S/A 32877 508198
ABEV3 2023-07-18 14.67 59 AMBEV S/A 37264 725163
ABEV3 2023-07-17 14.82 62 AMBEV S/A 31952 310051
ABEV3 2023-07-14 14.74 61 AMBEV S/A 20952 193599
ABEV3 2023-07-13 14.76 61 AMBEV S/A 23984 201420
ABEV3 2023-07-12 14.69 60 AMBEV S/A 23642 262829
ABEV3 2023-07-11 14.63 58 AMBEV S/A 44447 390360
ABEV3 2023-07-10 15.01 66 AMBEV S/A 37305 457210
ABEV3 2023-07-07 14.85 63 AMBEV S/A 24967 269463
ABEV3 2023-07-06 14.83 62 AMBEV S/A 30096 430175
ABEV3 2023-07-05 15.21 70 AMBEV S/A 17666 253248
ABEV3 2023-07-04 15.14 68 AMBEV S/A 23214 187789
ABEV3 2023-07-03 15.41 74 AMBEV S/A 16387 143353
ABEV3 2023-06-30 15.41 74 AMBEV S/A 29636 281285
ABEV3 2023-06-28 15.22 70 AMBEV S/A 30409 329751
ABEV3 2023-06-27 15.38 73 AMBEV S/A 24675 214282
ABEV3 2023-06-26 15.34 72 AMBEV S/A 26676 271198
ABEV3 2023-06-23 15.49 75 AMBEV S/A 25653 244512
ABEV3 2023-06-22 15.55 76 AMBEV S/A 34949 382671
ABEV3 2023-06-21 15.28 71 AMBEV S/A 24456 233703
ABEV3 2023-06-19 15.11 68 AMBEV S/A 23938 128771
ABEV3 2023-06-16 15.07 67 AMBEV S/A 42868 634885
ABEV3 2023-06-15 15.19 69 AMBEV S/A 31664 296081
ABEV3 2023-06-14 15.33 72 AMBEV S/A 55838 588654
ABEV3 2023-06-12 15.16 69 AMBEV S/A 23190 349034
ABEV3 2023-06-09 15.14 68 AMBEV S/A 34441 410782
ABEV3 2023-06-07 14.85 63 AMBEV S/A 30411 440220
ABEV3 2023-06-06 14.82 62 AMBEV S/A 44149 568590
ABEV3 2023-06-05 14.41 54 AMBEV S/A 29851 198675
ABEV3 2023-06-02 14.46 55 AMBEV S/A 34931 384703
ABEV3 2023-06-01 14.24 51 AMBEV S/A 35793 301337
ABEV3 2023-05-31 14.41 54 AMBEV S/A 36313 591489
ABEV3 2023-05-30 14.48 56 AMBEV S/A 43793 351655
ABEV3 2023-05-29 14.76 61 AMBEV S/A 14471 77286
ABEV3 2023-05-26 14.76 61 AMBEV S/A 21277 147236
ABEV3 2023-05-24 14.66 59 AMBEV S/A 35283 203755
ABEV3 2023-05-23 14.59 58 AMBEV S/A 21985 183143
ABEV3 2023-05-22 14.62 58 AMBEV S/A 23100 289807
ABEV3 2023-05-19 14.58 58 AMBEV S/A 30759 379096
ABEV3 2023-05-18 14.55 57 AMBEV S/A 39569 413970
ABEV3 2023-05-17 14.56 57 AMBEV S/A 33364 306786
ABEV3 2023-05-16 14.60 58 AMBEV S/A 16617 185150
ABEV3 2023-05-15 14.62 58 AMBEV S/A 18621 178700
ABEV3 2023-05-12 14.45 55 AMBEV S/A 35929 257787
ABEV3 2023-05-11 14.50 56 AMBEV S/A 28380 348920
ABEV3 2023-05-10 14.40 54 AMBEV S/A 29763 461650
ABEV3 2023-05-09 14.50 56 AMBEV S/A 17080 204433
ABEV3 2023-05-08 14.51 56 AMBEV S/A 30901 269270
ABEV3 2023-05-05 14.49 56 AMBEV S/A 28582 373711
ABEV3 2023-05-03 14.58 58 AMBEV S/A 46166 507673
ABEV3 2023-05-02 14.26 51 AMBEV S/A 40293 378510
ABEV3 2023-04-28 14.16 49 AMBEV S/A 29430 310183
ABEV3 2023-04-27 14.16 49 AMBEV S/A 23777 227969
ABEV3 2023-04-26 14.21 50 AMBEV S/A 22099 283941
ABEV3 2023-04-25 14.29 52 AMBEV S/A 24022 418256
ABEV3 2023-04-24 14.34 53 AMBEV S/A 31194 576943
ABEV3 2023-04-20 14.60 58 AMBEV S/A 17170 374943
ABEV3 2023-04-19 14.58 58 AMBEV S/A 23463 331698
ABEV3 2023-04-18 14.63 58 AMBEV S/A 19657 258595
ABEV3 2023-04-17 14.75 61 AMBEV S/A 18059 190853
ABEV3 2023-04-14 14.65 59 AMBEV S/A 20214 212239
ABEV3 2023-04-13 14.59 58 AMBEV S/A 37863 378830
ABEV3 2023-04-12 14.76 61 AMBEV S/A 43144 563088
ABEV3 2023-04-11 14.78 61 AMBEV S/A 37500 643768
ABEV3 2023-04-10 14.46 55 AMBEV S/A 27356 452184
ABEV3 2023-04-06 14.43 55 AMBEV S/A 28404 563431
ABEV3 2023-04-05 14.40 54 AMBEV S/A 19474 292964
ABEV3 2023-04-04 14.43 55 AMBEV S/A 25631 374280
ABEV3 2023-04-03 14.33 53 AMBEV S/A 35200 343583
ABEV3 2023-03-31 14.33 53 AMBEV S/A 57916 981524
ABEV3 2023-03-30 14.82 62 AMBEV S/A 36186 359978
ABEV3 2023-03-29 14.81 62 AMBEV S/A 49857 601404
ABEV3 2023-03-28 14.59 58 AMBEV S/A 75865 1775455
ABEV3 2023-03-27 13.93 45 AMBEV S/A 16593 219528
ABEV3 2023-03-24 13.89 44 AMBEV S/A 27310 377626
ABEV3 2023-03-23 13.78 42 AMBEV S/A 22763 362706
ABEV3 2023-03-22 13.95 45 AMBEV S/A 25566 225377
ABEV3 2023-03-21 13.95 45 AMBEV S/A 21206 230904
ABEV3 2023-03-20 14.12 49 AMBEV S/A 27552 476560
ABEV3 2023-03-17 14.22 51 AMBEV S/A 35973 741230
ABEV3 2023-03-16 14.26 51 AMBEV S/A 30049 414205
ABEV3 2023-03-15 14.02 47 AMBEV S/A 42269 509307
ABEV3 2023-03-14 13.95 45 AMBEV S/A 43517 727651
ABEV3 2023-03-13 13.61 39 AMBEV S/A 16039 206458
ABEV3 2023-03-10 13.51 37 AMBEV S/A 30405 340365
ABEV3 2023-03-09 13.60 38 AMBEV S/A 20423 273102
ABEV3 2023-03-08 13.62 39 AMBEV S/A 20620 337076
ABEV3 2023-03-07 13.43 35 AMBEV S/A 17398 318861
ABEV3 2023-03-06 13.50 37 AMBEV S/A 28512 391793
ABEV3 2023-03-03 13.11 29 AMBEV S/A 34400 295611
ABEV3 2023-03-02 13.13 29 AMBEV S/A 54082 630135
ABEV3 2023-03-01 13.47 36 AMBEV S/A 39457 383658
ABEV3 2023-02-28 13.39 34 AMBEV S/A 27727 529038
ABEV3 2023-02-27 13.40 35 AMBEV S/A 25245 405028
ABEV3 2023-02-24 13.32 33 AMBEV S/A 26786 354896
ABEV3 2023-02-23 13.25 32 AMBEV S/A 30736 330172
ABEV3 2023-02-22 13.21 31 AMBEV S/A 33847 384987
ABEV3 2023-02-17 13.20 31 AMBEV S/A 25844 176850
ABEV3 2023-02-16 13.08 28 AMBEV S/A 30582 450752
ABEV3 2023-02-15 13.23 31 AMBEV S/A 26403 465417
ABEV3 2023-02-14 13.00 27 AMBEV S/A 27885 389518
ABEV3 2023-02-13 13.13 29 AMBEV S/A 26500 218764
ABEV3 2023-02-10 12.86 24 AMBEV S/A 51746 629148
ABEV3 2023-02-09 13.02 27 AMBEV S/A 20489 224143
ABEV3 2023-02-08 13.19 31 AMBEV S/A 27042 319621
ABEV3 2023-02-07 12.96 26 AMBEV S/A 23746 289870
ABEV3 2023-02-06 13.02 27 AMBEV S/A 28761 334740
ABEV3 2023-02-03 12.98 26 AMBEV S/A 35167 528363
ABEV3 2023-02-02 13.11 29 AMBEV S/A 42760 656681
ABEV3 2023-02-01 13.18 30 AMBEV S/A 78084 1796021
ABEV3 2023-01-31 13.66 40 AMBEV S/A 33338 485073
ABEV3 2023-01-30 13.53 37 AMBEV S/A 61493 444909
ABEV3 2023-01-27 13.65 39 AMBEV S/A 22377 326427
ABEV3 2023-01-26 13.74 41 AMBEV S/A 20507 312228
ABEV3 2023-01-25 13.71 41 AMBEV S/A 41502 300338
ABEV3 2023-01-24 13.61 39 AMBEV S/A 23283 240615
ABEV3 2023-01-23 13.42 35 AMBEV S/A 66812 402822
ABEV3 2023-01-20 13.53 37 AMBEV S/A 45775 454545
ABEV3 2023-01-19 13.64 39 AMBEV S/A 51762 707954
ABEV3 2023-01-18 13.78 42 AMBEV S/A 37906 446086
ABEV3 2023-01-17 13.86 44 AMBEV S/A 11677 938793
ABEV3 2023-01-16 13.20 31 AMBEV S/A 62131 786323
ABEV3 2023-01-13 13.88 44 AMBEV S/A 38305 615548
ABEV3 2023-01-12 14.10 48 AMBEV S/A 57352 977814
ABEV3 2023-01-11 14.29 52 AMBEV S/A 60164 1056451
ABEV3 2023-01-10 14.54 57 AMBEV S/A 27700 513071
ABEV3 2023-01-09 14.40 54 AMBEV S/A 36578 351951
ABEV3 2023-01-06 14.32 52 AMBEV S/A 24836 298299
ABEV3 2023-01-05 14.29 52 AMBEV S/A 58194 442536
ABEV3 2023-01-04 14.25 51 AMBEV S/A 35267 340356
ABEV3 2023-01-03 14.17 50 AMBEV S/A 46596 518560
ABEV3 2023-01-02 14.19 50 AMBEV S/A 36426 212857
ABEV3 2022-12-29 14.52 56 AMBEV S/A 24502 324260
ABEV3 2022-12-28 14.55 57 AMBEV S/A 23874 219020
ABEV3 2022-12-27 14.52 56 AMBEV S/A 21703 190847
ABEV3 2022-12-26 14.52 56 AMBEV S/A 9803 60292
ABEV3 2022-12-23 14.62 58 AMBEV S/A 17318 450324
ABEV3 2022-12-22 14.42 54 AMBEV S/A 28360 347440
ABEV3 2022-12-21 14.35 53 AMBEV S/A 65270 579325
ABEV3 2022-12-20 14.52 56 AMBEV S/A 32898 348722
ABEV3 2022-12-19 15.23 70 AMBEV S/A 38205 658892
ABEV3 2022-12-16 14.85 63 AMBEV S/A 49489 663276
ABEV3 2022-12-15 15.00 66 AMBEV S/A 34925 543208
ABEV3 2022-12-14 15.13 68 AMBEV S/A 74036 1111765
ABEV3 2022-12-13 15.28 71 AMBEV S/A 59883 959385
ABEV3 2022-12-12 15.24 70 AMBEV S/A 36407 484169
ABEV3 2022-12-09 15.51 76 AMBEV S/A 26363 396507
ABEV3 2022-12-08 15.70 79 AMBEV S/A 86606 546817
ABEV3 2022-12-07 16.00 85 AMBEV S/A 39920 428312
ABEV3 2022-12-06 16.05 86 AMBEV S/A 24096 322219
ABEV3 2022-12-05 16.02 85 AMBEV S/A 36039 368155
ABEV3 2022-12-02 16.33 91 AMBEV S/A 58537 687888
ABEV3 2022-12-01 16.08 87 AMBEV S/A 36373 453276
ABEV3 2022-11-30 15.92 84 AMBEV S/A 51204 522707
ABEV3 2022-11-29 15.76 80 AMBEV S/A 29350 380795
ABEV3 2022-11-28 15.91 83 AMBEV S/A 27832 241564
ABEV3 2022-11-25 15.77 81 AMBEV S/A 28119 256958
ABEV3 2022-11-24 16.04 86 AMBEV S/A 20529 225065
ABEV3 2022-11-23 15.72 80 AMBEV S/A 35864 419002
ABEV3 2022-11-22 15.66 78 AMBEV S/A 45377 493782
ABEV3 2022-11-21 15.67 79 AMBEV S/A 31774 245181
ABEV3 2022-11-18 15.62 78 AMBEV S/A 44240 628414
ABEV3 2022-11-17 15.40 73 AMBEV S/A 43420 544410
ABEV3 2022-11-16 15.44 74 AMBEV S/A 71786 661879
ABEV3 2022-11-14 15.95 84 AMBEV S/A 28698 332246
ABEV3 2022-11-11 16.09 87 AMBEV S/A 42018 479999
ABEV3 2022-11-10 15.99 85 AMBEV S/A 61169 908530
ABEV3 2022-11-09 16.48 94 AMBEV S/A 41671 457971
ABEV3 2022-11-08 16.74 99 AMBEV S/A 41388 525208
ABEV3 2022-11-07 16.36 92 AMBEV S/A 34808 527107
ABEV3 2022-11-04 16.45 94 AMBEV S/A 46097 493977
ABEV3 2022-11-03 16.02 85 AMBEV S/A 28488 420396
ABEV3 2022-11-01 15.79 81 AMBEV S/A 45634 451071
ABEV3 2022-10-31 16.00 85 AMBEV S/A 39808 425517
ABEV3 2022-10-28 15.77 81 AMBEV S/A 29212 469762
ABEV3 2022-10-27 15.56 77 AMBEV S/A 85328 802485
ABEV3 2022-10-26 15.10 68 AMBEV S/A 45195 504397
ABEV3 2022-10-25 14.91 64 AMBEV S/A 32422 391676
ABEV3 2022-10-24 15.18 69 AMBEV S/A 24328 288399
ABEV3 2022-10-21 15.31 72 AMBEV S/A 46968 560483
ABEV3 2022-10-20 15.04 66 AMBEV S/A 31428 377980
ABEV3 2022-10-19 14.89 64 AMBEV S/A 30924 461518
ABEV3 2022-10-18 14.90 64 AMBEV S/A 29456 364302
ABEV3 2022-10-17 14.92 64 AMBEV S/A 14585 172367
ABEV3 2022-10-14 14.83 62 AMBEV S/A 20664 253208
ABEV3 2022-10-13 15.01 66 AMBEV S/A 33855 387823
ABEV3 2022-10-11 14.99 65 AMBEV S/A 34847 454996
ABEV3 2022-10-10 15.20 70 AMBEV S/A 33289 448633