Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| ABEV3 | 2025-04-02 | 13.67 | 62 | AMBEV S/A | 27131 | 486668 |
| ABEV3 | 2025-04-01 | 13.61 | 60 | AMBEV S/A | 35353 | 424265 |
| ABEV3 | 2025-03-31 | 13.50 | 58 | AMBEV S/A | 64032 | 562486 |
| ABEV3 | 2025-03-28 | 13.43 | 56 | AMBEV S/A | 28048 | 504113 |
| ABEV3 | 2025-03-27 | 13.46 | 57 | AMBEV S/A | 32556 | 277256 |
| ABEV3 | 2025-03-26 | 13.38 | 55 | AMBEV S/A | 53337 | 387376 |
| ABEV3 | 2025-03-25 | 13.60 | 60 | AMBEV S/A | 22753 | 280037 |
| ABEV3 | 2025-03-24 | 13.54 | 59 | AMBEV S/A | 24200 | 286508 |
| ABEV3 | 2025-03-21 | 13.73 | 63 | AMBEV S/A | 24612 | 396103 |
| ABEV3 | 2025-03-20 | 13.60 | 60 | AMBEV S/A | 26607 | 253234 |
| ABEV3 | 2025-03-19 | 13.68 | 62 | AMBEV S/A | 43387 | 485713 |
| ABEV3 | 2025-03-18 | 13.55 | 59 | AMBEV S/A | 34981 | 422054 |
| ABEV3 | 2025-03-17 | 13.57 | 59 | AMBEV S/A | 31094 | 674041 |
| ABEV3 | 2025-03-14 | 13.64 | 61 | AMBEV S/A | 38242 | 564300 |
| ABEV3 | 2025-03-13 | 13.33 | 54 | AMBEV S/A | 27435 | 466321 |
| ABEV3 | 2025-03-12 | 13.03 | 48 | AMBEV S/A | 32063 | 496961 |
| ABEV3 | 2025-03-11 | 12.86 | 44 | AMBEV S/A | 31397 | 420539 |
| ABEV3 | 2025-03-10 | 13.12 | 50 | AMBEV S/A | 21412 | 364782 |
| ABEV3 | 2025-03-07 | 13.10 | 49 | AMBEV S/A | 38478 | 391551 |
| ABEV3 | 2025-03-06 | 12.85 | 44 | AMBEV S/A | 44158 | 520013 |
| ABEV3 | 2025-03-05 | 12.78 | 42 | AMBEV S/A | 39465 | 686319 |
| ABEV3 | 2025-02-28 | 12.22 | 30 | AMBEV S/A | 56362 | 976269 |
| ABEV3 | 2025-02-27 | 12.32 | 32 | AMBEV S/A | 56605 | 811626 |
| ABEV3 | 2025-02-26 | 11.70 | 19 | AMBEV S/A | 58137 | 928946 |
| ABEV3 | 2025-02-25 | 11.09 | 5 | AMBEV S/A | 30742 | 269975 |
| ABEV3 | 2025-02-24 | 11.03 | 4 | AMBEV S/A | 29072 | 319584 |
| ABEV3 | 2025-02-21 | 11.12 | 6 | AMBEV S/A | 31324 | 380403 |
| ABEV3 | 2025-02-20 | 11.04 | 4 | AMBEV S/A | 19839 | 268747 |
| ABEV3 | 2025-02-19 | 10.97 | 3 | AMBEV S/A | 29255 | 184925 |
| ABEV3 | 2025-02-18 | 11.09 | 5 | AMBEV S/A | 19565 | 208391 |
| ABEV3 | 2025-02-17 | 11.10 | 6 | AMBEV S/A | 13254 | 106651 |
| ABEV3 | 2025-02-14 | 11.13 | 6 | AMBEV S/A | 31346 | 378808 |
| ABEV3 | 2025-02-13 | 10.98 | 3 | AMBEV S/A | 18669 | 230541 |
| ABEV3 | 2025-02-12 | 10.92 | 2 | AMBEV S/A | 41354 | 430586 |
| ABEV3 | 2025-02-11 | 10.96 | 3 | AMBEV S/A | 28016 | 391348 |
| ABEV3 | 2025-02-07 | 10.85 | 0 | AMBEV S/A | 26502 | 363680 |
| ABEV3 | 2025-02-06 | 10.86 | 0 | AMBEV S/A | 12477 | 262860 |
| ABEV3 | 2025-02-05 | 10.82 | 0 | AMBEV S/A | 32766 | 481335 |
| ABEV3 | 2025-02-04 | 10.90 | 1 | AMBEV S/A | 27015 | 251857 |
| ABEV3 | 2025-01-31 | 11.10 | 6 | AMBEV S/A | 27545 | 300656 |
| ABEV3 | 2025-01-30 | 11.11 | 6 | AMBEV S/A | 21587 | 247220 |
| ABEV3 | 2025-01-29 | 10.97 | 3 | AMBEV S/A | 28425 | 288010 |
| ABEV3 | 2025-01-28 | 11.11 | 6 | AMBEV S/A | 22245 | 433360 |
| ABEV3 | 2025-01-27 | 11.12 | 6 | AMBEV S/A | 29704 | 384677 |
| ABEV3 | 2025-01-24 | 10.87 | 1 | AMBEV S/A | 22925 | 487104 |
| ABEV3 | 2025-01-23 | 11.05 | 4 | AMBEV S/A | 18579 | 394515 |
| ABEV3 | 2025-01-22 | 11.02 | 4 | AMBEV S/A | 34302 | 496021 |
| ABEV3 | 2025-01-21 | 11.25 | 9 | AMBEV S/A | 27149 | 294149 |
| ABEV3 | 2025-01-17 | 11.09 | 5 | AMBEV S/A | 35500 | 564780 |
| ABEV3 | 2025-01-16 | 11.08 | 5 | AMBEV S/A | 22668 | 326113 |
| ABEV3 | 2025-01-15 | 11.39 | 12 | AMBEV S/A | 42213 | 512414 |
| ABEV3 | 2025-01-14 | 11.21 | 8 | AMBEV S/A | 15290 | 477730 |
| ABEV3 | 2025-01-13 | 11.24 | 9 | AMBEV S/A | 34541 | 324234 |
| ABEV3 | 2025-01-10 | 11.16 | 7 | AMBEV S/A | 35051 | 350434 |
| ABEV3 | 2025-01-09 | 11.40 | 12 | AMBEV S/A | 20265 | 278739 |
| ABEV3 | 2025-01-08 | 11.42 | 13 | AMBEV S/A | 47593 | 447394 |
| ABEV3 | 2025-01-07 | 11.54 | 15 | AMBEV S/A | 26616 | 399809 |
| ABEV3 | 2025-01-06 | 11.29 | 10 | AMBEV S/A | 37956 | 574655 |
| ABEV3 | 2025-01-03 | 11.33 | 11 | AMBEV S/A | 36532 | 470029 |
| ABEV3 | 2025-01-02 | 11.60 | 16 | AMBEV S/A | 34246 | 388339 |
| ABEV3 | 2024-12-30 | 11.74 | 19 | AMBEV S/A | 33715 | 462067 |
| ABEV3 | 2024-12-27 | 12.07 | 27 | AMBEV S/A | 47203 | 453999 |
| ABEV3 | 2024-12-26 | 12.14 | 28 | AMBEV S/A | 30352 | 256057 |
| ABEV3 | 2024-12-23 | 12.22 | 30 | AMBEV S/A | 54260 | 487434 |
| ABEV3 | 2024-12-20 | 12.23 | 30 | AMBEV S/A | 36435 | 1045013 |
| ABEV3 | 2024-12-19 | 12.78 | 42 | AMBEV S/A | 47582 | 487343 |
| ABEV3 | 2024-12-18 | 12.76 | 42 | AMBEV S/A | 58380 | 525398 |
| ABEV3 | 2024-12-17 | 13.10 | 49 | AMBEV S/A | 54188 | 518078 |
| ABEV3 | 2024-12-16 | 12.84 | 43 | AMBEV S/A | 31302 | 417908 |
| ABEV3 | 2024-12-13 | 13.08 | 49 | AMBEV S/A | 40163 | 407030 |
| ABEV3 | 2024-12-12 | 13.10 | 49 | AMBEV S/A | 51960 | 658697 |
| ABEV3 | 2024-12-11 | 13.80 | 64 | AMBEV S/A | 47903 | 680382 |
| ABEV3 | 2024-12-10 | 14.27 | 75 | AMBEV S/A | 30133 | 329371 |
| ABEV3 | 2024-12-09 | 14.21 | 73 | AMBEV S/A | 31095 | 360361 |
| ABEV3 | 2024-12-06 | 14.22 | 74 | AMBEV S/A | 50705 | 664062 |
| ABEV3 | 2024-12-05 | 14.42 | 78 | AMBEV S/A | 35765 | 556261 |
| ABEV3 | 2024-12-04 | 13.93 | 67 | AMBEV S/A | 34731 | 706898 |
| ABEV3 | 2024-12-03 | 13.85 | 65 | AMBEV S/A | 61157 | 999063 |
| ABEV3 | 2024-12-02 | 13.25 | 52 | AMBEV S/A | 85952 | 1141661 |
| ABEV3 | 2024-11-29 | 12.73 | 41 | AMBEV S/A | 39362 | 783156 |
| ABEV3 | 2024-11-28 | 12.40 | 34 | AMBEV S/A | 33618 | 511734 |
| ABEV3 | 2024-11-27 | 12.55 | 37 | AMBEV S/A | 36287 | 612408 |
| ABEV3 | 2024-11-26 | 12.61 | 38 | AMBEV S/A | 23419 | 213791 |
| ABEV3 | 2024-11-25 | 12.54 | 37 | AMBEV S/A | 22589 | 276997 |
| ABEV3 | 2024-11-22 | 12.68 | 40 | AMBEV S/A | 38653 | 303941 |
| ABEV3 | 2024-11-21 | 12.39 | 34 | AMBEV S/A | 21202 | 228576 |
| ABEV3 | 2024-11-19 | 12.43 | 35 | AMBEV S/A | 27117 | 357091 |
| ABEV3 | 2024-11-18 | 12.42 | 34 | AMBEV S/A | 40012 | 465144 |
| ABEV3 | 2024-11-14 | 12.64 | 39 | AMBEV S/A | 47998 | 482684 |
| ABEV3 | 2024-11-13 | 12.73 | 41 | AMBEV S/A | 42139 | 383685 |
| ABEV3 | 2024-11-12 | 12.58 | 38 | AMBEV S/A | 41045 | 336579 |
| ABEV3 | 2024-11-11 | 12.51 | 36 | AMBEV S/A | 30659 | 257696 |
| ABEV3 | 2024-11-08 | 12.33 | 32 | AMBEV S/A | 39909 | 434582 |
| ABEV3 | 2024-11-07 | 12.55 | 37 | AMBEV S/A | 28024 | 301147 |
| ABEV3 | 2024-11-06 | 12.50 | 36 | AMBEV S/A | 45106 | 486131 |
| ABEV3 | 2024-11-05 | 12.68 | 40 | AMBEV S/A | 27277 | 231977 |
| ABEV3 | 2024-11-04 | 12.67 | 40 | AMBEV S/A | 23046 | 245400 |
| ABEV3 | 2024-11-01 | 12.54 | 37 | AMBEV S/A | 34885 | 364623 |
| ABEV3 | 2024-10-31 | 12.64 | 39 | AMBEV S/A | 81725 | 775755 |
| ABEV3 | 2024-10-30 | 12.93 | 45 | AMBEV S/A | 23694 | 274648 |
| ABEV3 | 2024-10-29 | 12.98 | 47 | AMBEV S/A | 33625 | 278890 |
| ABEV3 | 2024-10-28 | 12.89 | 45 | AMBEV S/A | 28548 | 259079 |
| ABEV3 | 2024-10-25 | 12.75 | 41 | AMBEV S/A | 15754 | 245120 |
| ABEV3 | 2024-10-24 | 12.83 | 43 | AMBEV S/A | 20547 | 247227 |
| ABEV3 | 2024-10-23 | 12.75 | 41 | AMBEV S/A | 17395 | 285353 |
| ABEV3 | 2024-10-22 | 12.82 | 43 | AMBEV S/A | 29009 | 445846 |
| ABEV3 | 2024-10-21 | 12.83 | 43 | AMBEV S/A | 26433 | 371480 |
| ABEV3 | 2024-10-18 | 12.88 | 44 | AMBEV S/A | 22778 | 249661 |
| ABEV3 | 2024-10-17 | 12.86 | 44 | AMBEV S/A | 20783 | 234828 |
| ABEV3 | 2024-10-16 | 12.94 | 46 | AMBEV S/A | 31579 | 443890 |
| ABEV3 | 2024-10-15 | 12.88 | 44 | AMBEV S/A | 32298 | 431849 |
| ABEV3 | 2024-10-14 | 12.92 | 45 | AMBEV S/A | 22824 | 271947 |
| ABEV3 | 2024-10-11 | 12.88 | 44 | AMBEV S/A | 30218 | 404032 |
| ABEV3 | 2024-10-10 | 13.11 | 49 | AMBEV S/A | 19908 | 253748 |
| ABEV3 | 2024-10-09 | 13.08 | 49 | AMBEV S/A | 29670 | 370179 |
| ABEV3 | 2024-10-08 | 13.08 | 49 | AMBEV S/A | 34313 | 469992 |
| ABEV3 | 2024-10-07 | 13.17 | 51 | AMBEV S/A | 19290 | 274585 |
| ABEV3 | 2024-10-04 | 13.28 | 53 | AMBEV S/A | 26505 | 488064 |
| ABEV3 | 2024-10-03 | 13.40 | 56 | AMBEV S/A | 31726 | 606580 |
| ABEV3 | 2024-10-02 | 13.72 | 63 | AMBEV S/A | 39936 | 703011 |
| ABEV3 | 2024-10-01 | 13.60 | 60 | AMBEV S/A | 50781 | 891758 |
| ABEV3 | 2024-09-30 | 13.08 | 49 | AMBEV S/A | 22372 | 407520 |
| ABEV3 | 2024-09-27 | 12.92 | 45 | AMBEV S/A | 24838 | 322210 |
| ABEV3 | 2024-09-26 | 12.84 | 43 | AMBEV S/A | 20510 | 208420 |
| ABEV3 | 2024-09-25 | 12.68 | 40 | AMBEV S/A | 47919 | 428884 |
| ABEV3 | 2024-09-24 | 12.76 | 42 | AMBEV S/A | 22923 | 289008 |
| ABEV3 | 2024-09-23 | 12.75 | 41 | AMBEV S/A | 30192 | 255556 |
| ABEV3 | 2024-09-20 | 12.76 | 42 | AMBEV S/A | 36418 | 530527 |
| ABEV3 | 2024-09-19 | 12.95 | 46 | AMBEV S/A | 32587 | 581541 |
| ABEV3 | 2024-09-18 | 12.98 | 47 | AMBEV S/A | 23126 | 350785 |
| ABEV3 | 2024-09-17 | 12.96 | 46 | AMBEV S/A | 22851 | 337143 |
| ABEV3 | 2024-09-16 | 12.86 | 44 | AMBEV S/A | 26392 | 266088 |
| ABEV3 | 2024-09-13 | 12.73 | 41 | AMBEV S/A | 29033 | 281157 |
| ABEV3 | 2024-09-12 | 12.91 | 45 | AMBEV S/A | 35924 | 443287 |
| ABEV3 | 2024-09-11 | 13.04 | 48 | AMBEV S/A | 21206 | 281598 |
| ABEV3 | 2024-09-10 | 13.24 | 52 | AMBEV S/A | 22632 | 365967 |
| ABEV3 | 2024-09-09 | 13.11 | 49 | AMBEV S/A | 17632 | 459916 |
| ABEV3 | 2024-09-06 | 12.99 | 47 | AMBEV S/A | 15828 | 272526 |
| ABEV3 | 2024-09-05 | 12.97 | 46 | AMBEV S/A | 16498 | 189061 |
| ABEV3 | 2024-09-04 | 12.99 | 47 | AMBEV S/A | 21072 | 296811 |
| ABEV3 | 2024-09-03 | 12.80 | 43 | AMBEV S/A | 15986 | 252976 |
| ABEV3 | 2024-09-02 | 12.87 | 44 | AMBEV S/A | 18860 | 162003 |
| ABEV3 | 2024-08-30 | 12.86 | 44 | AMBEV S/A | 24381 | 653110 |
| ABEV3 | 2024-08-29 | 12.86 | 44 | AMBEV S/A | 19832 | 229997 |
| ABEV3 | 2024-08-28 | 12.95 | 46 | AMBEV S/A | 25749 | 273202 |
| ABEV3 | 2024-08-27 | 13.03 | 48 | AMBEV S/A | 27486 | 291071 |
| ABEV3 | 2024-08-26 | 13.08 | 49 | AMBEV S/A | 18138 | 268448 |
| ABEV3 | 2024-08-23 | 13.08 | 49 | AMBEV S/A | 28407 | 434007 |
| ABEV3 | 2024-08-22 | 13.00 | 47 | AMBEV S/A | 37670 | 334056 |
| ABEV3 | 2024-08-21 | 12.94 | 46 | AMBEV S/A | 34750 | 312708 |
| ABEV3 | 2024-08-20 | 12.94 | 46 | AMBEV S/A | 24361 | 212791 |
| ABEV3 | 2024-08-19 | 13.01 | 47 | AMBEV S/A | 41761 | 377769 |
| ABEV3 | 2024-08-16 | 13.01 | 47 | AMBEV S/A | 52781 | 524401 |
| ABEV3 | 2024-08-15 | 13.03 | 48 | AMBEV S/A | 40776 | 631324 |
| ABEV3 | 2024-08-14 | 12.56 | 37 | AMBEV S/A | 26781 | 279157 |
| ABEV3 | 2024-08-13 | 12.57 | 38 | AMBEV S/A | 32285 | 378492 |
| ABEV3 | 2024-08-12 | 12.39 | 34 | AMBEV S/A | 18788 | 217814 |
| ABEV3 | 2024-08-09 | 12.45 | 35 | AMBEV S/A | 24269 | 237051 |
| ABEV3 | 2024-08-08 | 12.36 | 33 | AMBEV S/A | 38224 | 349716 |
| ABEV3 | 2024-08-07 | 12.51 | 36 | AMBEV S/A | 33695 | 601741 |
| ABEV3 | 2024-08-06 | 12.01 | 25 | AMBEV S/A | 24651 | 329085 |
| ABEV3 | 2024-08-05 | 11.85 | 22 | AMBEV S/A | 26302 | 336850 |
| ABEV3 | 2024-08-02 | 11.87 | 22 | AMBEV S/A | 20508 | 351074 |
| ABEV3 | 2024-08-01 | 11.74 | 19 | AMBEV S/A | 28522 | 446157 |
| ABEV3 | 2024-07-31 | 11.58 | 16 | AMBEV S/A | 28182 | 772711 |
| ABEV3 | 2024-07-30 | 11.64 | 17 | AMBEV S/A | 27276 | 340151 |
| ABEV3 | 2024-07-29 | 11.82 | 21 | AMBEV S/A | 21530 | 450677 |
| ABEV3 | 2024-07-26 | 11.88 | 23 | AMBEV S/A | 21856 | 274747 |
| ABEV3 | 2024-07-25 | 11.85 | 22 | AMBEV S/A | 19809 | 255988 |
| ABEV3 | 2024-07-24 | 11.79 | 21 | AMBEV S/A | 36378 | 268698 |
| ABEV3 | 2024-07-23 | 11.78 | 20 | AMBEV S/A | 25055 | 237516 |
| ABEV3 | 2024-07-22 | 11.81 | 21 | AMBEV S/A | 24898 | 280482 |
| ABEV3 | 2024-07-19 | 11.73 | 19 | AMBEV S/A | 18443 | 266939 |
| ABEV3 | 2024-07-18 | 11.67 | 18 | AMBEV S/A | 21877 | 354883 |
| ABEV3 | 2024-07-17 | 11.82 | 21 | AMBEV S/A | 21598 | 362197 |
| ABEV3 | 2024-07-16 | 11.70 | 19 | AMBEV S/A | 21579 | 221998 |
| ABEV3 | 2024-07-15 | 11.64 | 17 | AMBEV S/A | 16755 | 144180 |
| ABEV3 | 2024-07-12 | 11.64 | 17 | AMBEV S/A | 19055 | 195607 |
| ABEV3 | 2024-07-11 | 11.53 | 15 | AMBEV S/A | 31403 | 256707 |
| ABEV3 | 2024-07-10 | 11.40 | 12 | AMBEV S/A | 35349 | 329797 |
| ABEV3 | 2024-07-09 | 11.25 | 9 | AMBEV S/A | 19256 | 289197 |
| ABEV3 | 2024-07-08 | 11.25 | 9 | AMBEV S/A | 17373 | 322368 |
| ABEV3 | 2024-07-05 | 11.32 | 10 | AMBEV S/A | 42867 | 440954 |
| ABEV3 | 2024-07-04 | 11.45 | 13 | AMBEV S/A | 13514 | 84905 |
| ABEV3 | 2024-07-03 | 11.38 | 12 | AMBEV S/A | 25155 | 375480 |
| ABEV3 | 2024-07-02 | 11.46 | 13 | AMBEV S/A | 20661 | 232645 |
| ABEV3 | 2024-07-01 | 11.45 | 13 | AMBEV S/A | 23051 | 222928 |
| ABEV3 | 2024-06-28 | 11.41 | 12 | AMBEV S/A | 47107 | 583702 |
| ABEV3 | 2024-06-27 | 11.46 | 13 | AMBEV S/A | 24736 | 245876 |
| ABEV3 | 2024-06-26 | 11.45 | 13 | AMBEV S/A | 30716 | 298805 |
| ABEV3 | 2024-06-25 | 11.38 | 12 | AMBEV S/A | 39030 | 494971 |
| ABEV3 | 2024-06-24 | 11.32 | 10 | AMBEV S/A | 29053 | 364806 |
| ABEV3 | 2024-06-21 | 11.28 | 9 | AMBEV S/A | 51794 | 603457 |
| ABEV3 | 2024-06-20 | 11.28 | 9 | AMBEV S/A | 39294 | 333124 |
| ABEV3 | 2024-06-19 | 11.20 | 8 | AMBEV S/A | 25754 | 199323 |
| ABEV3 | 2024-06-18 | 11.25 | 9 | AMBEV S/A | 27210 | 421288 |
| ABEV3 | 2024-06-14 | 11.24 | 9 | AMBEV S/A | 28586 | 249874 |
| ABEV3 | 2024-06-12 | 11.27 | 9 | AMBEV S/A | 63344 | 462128 |
| ABEV3 | 2024-06-11 | 11.40 | 12 | AMBEV S/A | 28000 | 229624 |
| ABEV3 | 2024-06-10 | 11.46 | 13 | AMBEV S/A | 26785 | 273296 |
| ABEV3 | 2024-06-07 | 11.56 | 16 | AMBEV S/A | 30772 | 372081 |
| ABEV3 | 2024-06-06 | 11.82 | 21 | AMBEV S/A | 29885 | 404942 |
| ABEV3 | 2024-06-05 | 11.57 | 16 | AMBEV S/A | 33969 | 414088 |
| ABEV3 | 2024-06-04 | 11.69 | 18 | AMBEV S/A | 33164 | 424163 |
| ABEV3 | 2024-06-03 | 11.55 | 15 | AMBEV S/A | 25770 | 288473 |
| ABEV3 | 2024-05-29 | 11.52 | 15 | AMBEV S/A | 41806 | 394018 |
| ABEV3 | 2024-05-28 | 11.59 | 16 | AMBEV S/A | 73578 | 470967 |
| ABEV3 | 2024-05-27 | 11.81 | 21 | AMBEV S/A | 12268 | 195701 |
| ABEV3 | 2024-05-24 | 11.87 | 22 | AMBEV S/A | 29079 | 271755 |
| ABEV3 | 2024-05-23 | 11.96 | 24 | AMBEV S/A | 32399 | 340272 |
| ABEV3 | 2024-05-22 | 11.97 | 25 | AMBEV S/A | 28981 | 591550 |
| ABEV3 | 2024-05-21 | 12.02 | 26 | AMBEV S/A | 31724 | 464448 |
| ABEV3 | 2024-05-20 | 12.10 | 27 | AMBEV S/A | 24507 | 474654 |
| ABEV3 | 2024-05-17 | 12.38 | 33 | AMBEV S/A | 44181 | 347753 |
| ABEV3 | 2024-05-16 | 12.38 | 33 | AMBEV S/A | 24537 | 401518 |
| ABEV3 | 2024-05-15 | 12.31 | 32 | AMBEV S/A | 26290 | 452168 |
| ABEV3 | 2024-05-14 | 12.16 | 29 | AMBEV S/A | 32745 | 397501 |
| ABEV3 | 2024-05-13 | 12.06 | 26 | AMBEV S/A | 30168 | 270254 |
| ABEV3 | 2024-05-10 | 12.04 | 26 | AMBEV S/A | 31888 | 349148 |
| ABEV3 | 2024-05-09 | 12.05 | 26 | AMBEV S/A | 23358 | 311731 |
| ABEV3 | 2024-05-08 | 12.17 | 29 | AMBEV S/A | 35179 | 613212 |
| ABEV3 | 2024-05-07 | 12.60 | 38 | AMBEV S/A | 26893 | 345589 |
| ABEV3 | 2024-05-06 | 12.45 | 35 | AMBEV S/A | 22551 | 232832 |
| ABEV3 | 2024-05-03 | 12.37 | 33 | AMBEV S/A | 25633 | 289895 |
| ABEV3 | 2024-05-02 | 12.33 | 32 | AMBEV S/A | 37343 | 344561 |
| ABEV3 | 2024-04-30 | 12.15 | 28 | AMBEV S/A | 31583 | 306601 |
| ABEV3 | 2024-04-29 | 12.10 | 27 | AMBEV S/A | 27843 | 319919 |
| ABEV3 | 2024-04-26 | 12.01 | 25 | AMBEV S/A | 14380 | 194687 |
| ABEV3 | 2024-04-25 | 12.02 | 26 | AMBEV S/A | 23019 | 283760 |
| ABEV3 | 2024-04-24 | 12.04 | 26 | AMBEV S/A | 32608 | 444452 |
| ABEV3 | 2024-04-23 | 11.86 | 22 | AMBEV S/A | 22685 | 220860 |
| ABEV3 | 2024-04-22 | 11.95 | 24 | AMBEV S/A | 20946 | 281800 |
| ABEV3 | 2024-04-19 | 11.95 | 24 | AMBEV S/A | 34035 | 309639 |
| ABEV3 | 2024-04-18 | 11.96 | 24 | AMBEV S/A | 22706 | 342336 |
| ABEV3 | 2024-04-17 | 11.91 | 23 | AMBEV S/A | 29387 | 316024 |
| ABEV3 | 2024-04-16 | 11.94 | 24 | AMBEV S/A | 31128 | 376308 |
| ABEV3 | 2024-04-15 | 12.07 | 27 | AMBEV S/A | 24020 | 381871 |
| ABEV3 | 2024-04-12 | 12.12 | 28 | AMBEV S/A | 17217 | 197212 |
| ABEV3 | 2024-04-11 | 12.20 | 30 | AMBEV S/A | 20770 | 256928 |
| ABEV3 | 2024-04-10 | 12.10 | 27 | AMBEV S/A | 25811 | 280466 |
| ABEV3 | 2024-04-09 | 12.36 | 33 | AMBEV S/A | 22952 | 293629 |
| ABEV3 | 2024-04-08 | 12.17 | 29 | AMBEV S/A | 17118 | 230539 |
| ABEV3 | 2024-04-05 | 12.23 | 30 | AMBEV S/A | 35308 | 868282 |
| ABEV3 | 2024-04-04 | 12.47 | 35 | AMBEV S/A | 29300 | 401623 |
| ABEV3 | 2024-04-03 | 12.45 | 35 | AMBEV S/A | 27304 | 446279 |
| ABEV3 | 2024-04-02 | 12.27 | 31 | AMBEV S/A | 27381 | 235628 |
| ABEV3 | 2024-04-01 | 12.33 | 32 | AMBEV S/A | 27166 | 259377 |
| ABEV3 | 2024-03-28 | 12.49 | 36 | AMBEV S/A | 35501 | 554693 |
| ABEV3 | 2024-03-27 | 12.45 | 35 | AMBEV S/A | 26331 | 324238 |
| ABEV3 | 2024-03-26 | 12.41 | 34 | AMBEV S/A | 36803 | 400394 |
| ABEV3 | 2024-03-25 | 12.23 | 30 | AMBEV S/A | 21732 | 266209 |
| ABEV3 | 2024-03-22 | 12.41 | 34 | AMBEV S/A | 23411 | 225663 |
| ABEV3 | 2024-03-21 | 12.61 | 38 | AMBEV S/A | 22030 | 366549 |
| ABEV3 | 2024-03-20 | 12.54 | 37 | AMBEV S/A | 33423 | 603834 |
| ABEV3 | 2024-03-19 | 12.54 | 37 | AMBEV S/A | 37510 | 331726 |
| ABEV3 | 2024-03-18 | 12.63 | 39 | AMBEV S/A | 25401 | 304800 |
| ABEV3 | 2024-03-15 | 12.63 | 39 | AMBEV S/A | 25108 | 458118 |
| ABEV3 | 2024-03-14 | 12.80 | 43 | AMBEV S/A | 33139 | 352500 |
| ABEV3 | 2024-03-13 | 12.75 | 41 | AMBEV S/A | 24284 | 318169 |
| ABEV3 | 2024-03-12 | 12.84 | 43 | AMBEV S/A | 33767 | 325323 |
| ABEV3 | 2024-03-11 | 12.80 | 43 | AMBEV S/A | 18587 | 259768 |
| ABEV3 | 2024-03-08 | 12.84 | 43 | AMBEV S/A | 40594 | 694904 |
| ABEV3 | 2024-03-07 | 12.65 | 39 | AMBEV S/A | 17225 | 163494 |
| ABEV3 | 2024-03-06 | 12.69 | 40 | AMBEV S/A | 28044 | 571674 |
| ABEV3 | 2024-03-05 | 12.75 | 41 | AMBEV S/A | 26928 | 425189 |
| ABEV3 | 2024-03-04 | 12.48 | 36 | AMBEV S/A | 21198 | 206656 |
| ABEV3 | 2024-03-01 | 12.44 | 35 | AMBEV S/A | 36876 | 636122 |
| ABEV3 | 2024-02-29 | 12.58 | 38 | AMBEV S/A | 56982 | 1112285 |
| ABEV3 | 2024-02-28 | 13.45 | 57 | AMBEV S/A | 28106 | 464811 |
| ABEV3 | 2024-02-27 | 13.31 | 54 | AMBEV S/A | 24727 | 420080 |
| ABEV3 | 2024-02-26 | 13.04 | 48 | AMBEV S/A | 13264 | 168510 |
| ABEV3 | 2024-02-23 | 12.89 | 45 | AMBEV S/A | 18721 | 244471 |
| ABEV3 | 2024-02-22 | 12.96 | 46 | AMBEV S/A | 13034 | 208613 |
| ABEV3 | 2024-02-21 | 12.90 | 45 | AMBEV S/A | 20655 | 178625 |
| ABEV3 | 2024-02-20 | 12.85 | 44 | AMBEV S/A | 29399 | 347911 |
| ABEV3 | 2024-02-19 | 12.81 | 43 | AMBEV S/A | 10999 | 117489 |
| ABEV3 | 2024-02-16 | 12.76 | 42 | AMBEV S/A | 21057 | 268622 |
| ABEV3 | 2024-02-15 | 12.85 | 44 | AMBEV S/A | 20794 | 359468 |
| ABEV3 | 2024-02-14 | 12.92 | 45 | AMBEV S/A | 16418 | 209049 |
| ABEV3 | 2024-02-09 | 12.95 | 46 | AMBEV S/A | 23639 | 199317 |
| ABEV3 | 2024-02-08 | 12.95 | 46 | AMBEV S/A | 23142 | 302040 |
| ABEV3 | 2024-02-07 | 13.00 | 47 | AMBEV S/A | 30730 | 492733 |
| ABEV3 | 2024-02-06 | 13.23 | 52 | AMBEV S/A | 29176 | 392556 |
| ABEV3 | 2024-02-05 | 13.09 | 49 | AMBEV S/A | 23989 | 217758 |
| ABEV3 | 2024-02-02 | 13.07 | 48 | AMBEV S/A | 23543 | 299607 |
| ABEV3 | 2024-02-01 | 13.07 | 48 | AMBEV S/A | 33258 | 351791 |
| ABEV3 | 2024-01-31 | 13.08 | 49 | AMBEV S/A | 33722 | 331795 |
| ABEV3 | 2024-01-30 | 13.04 | 48 | AMBEV S/A | 42323 | 294629 |
| ABEV3 | 2024-01-29 | 13.25 | 52 | AMBEV S/A | 12318 | 134492 |
| ABEV3 | 2024-01-26 | 13.20 | 51 | AMBEV S/A | 12278 | 86924 |
| ABEV3 | 2024-01-25 | 13.20 | 51 | AMBEV S/A | 15083 | 169540 |
| ABEV3 | 2024-01-24 | 13.20 | 51 | AMBEV S/A | 21819 | 211936 |
| ABEV3 | 2024-01-23 | 13.37 | 55 | AMBEV S/A | 34963 | 224829 |
| ABEV3 | 2024-01-22 | 13.36 | 55 | AMBEV S/A | 16670 | 216497 |
| ABEV3 | 2024-01-19 | 13.35 | 55 | AMBEV S/A | 19566 | 373520 |
| ABEV3 | 2024-01-18 | 13.34 | 54 | AMBEV S/A | 19867 | 245701 |
| ABEV3 | 2024-01-17 | 13.43 | 56 | AMBEV S/A | 24879 | 168068 |
| ABEV3 | 2024-01-16 | 13.35 | 55 | AMBEV S/A | 32276 | 325314 |
| ABEV3 | 2024-01-12 | 13.59 | 60 | AMBEV S/A | 23056 | 274994 |
| ABEV3 | 2024-01-11 | 13.56 | 59 | AMBEV S/A | 23996 | 302261 |
| ABEV3 | 2024-01-10 | 13.76 | 64 | AMBEV S/A | 24570 | 252028 |
| ABEV3 | 2024-01-09 | 13.62 | 60 | AMBEV S/A | 18705 | 213682 |
| ABEV3 | 2024-01-08 | 13.71 | 62 | AMBEV S/A | 17180 | 150932 |
| ABEV3 | 2024-01-05 | 13.60 | 60 | AMBEV S/A | 22855 | 248998 |
| ABEV3 | 2024-01-04 | 13.65 | 61 | AMBEV S/A | 16585 | 272730 |
| ABEV3 | 2024-01-03 | 13.60 | 60 | AMBEV S/A | 19306 | 240018 |
| ABEV3 | 2024-01-02 | 13.71 | 62 | AMBEV S/A | 16587 | 159839 |
| ABEV3 | 2023-12-28 | 13.73 | 63 | AMBEV S/A | 22769 | 227132 |
| ABEV3 | 2023-12-27 | 13.84 | 65 | AMBEV S/A | 14946 | 142097 |
| ABEV3 | 2023-12-26 | 13.77 | 64 | AMBEV S/A | 10454 | 94748 |
| ABEV3 | 2023-12-22 | 13.71 | 62 | AMBEV S/A | 23886 | 273178 |
| ABEV3 | 2023-12-21 | 13.70 | 62 | AMBEV S/A | 25131 | 395966 |
| ABEV3 | 2023-12-20 | 13.74 | 63 | AMBEV S/A | 29347 | 335101 |
| ABEV3 | 2023-12-19 | 14.70 | 84 | AMBEV S/A | 68893 | 480311 |
| ABEV3 | 2023-12-18 | 14.55 | 81 | AMBEV S/A | 60494 | 354784 |
| ABEV3 | 2023-12-15 | 14.47 | 79 | AMBEV S/A | 70400 | 487680 |
| ABEV3 | 2023-12-14 | 14.50 | 80 | AMBEV S/A | 55980 | 879440 |
| ABEV3 | 2023-12-13 | 14.70 | 84 | AMBEV S/A | 50273 | 784503 |
| ABEV3 | 2023-12-12 | 14.23 | 74 | AMBEV S/A | 15712 | 150267 |
| ABEV3 | 2023-12-11 | 14.32 | 76 | AMBEV S/A | 16508 | 158514 |
| ABEV3 | 2023-12-08 | 14.31 | 75 | AMBEV S/A | 22230 | 238930 |
| ABEV3 | 2023-12-07 | 14.08 | 70 | AMBEV S/A | 22484 | 168169 |
| ABEV3 | 2023-12-06 | 13.99 | 69 | AMBEV S/A | 28089 | 293109 |
| ABEV3 | 2023-12-05 | 14.24 | 74 | AMBEV S/A | 32929 | 523942 |
| ABEV3 | 2023-12-04 | 14.06 | 70 | AMBEV S/A | 14782 | 138568 |
| ABEV3 | 2023-12-01 | 14.08 | 70 | AMBEV S/A | 50364 | 418714 |
| ABEV3 | 2023-11-30 | 13.69 | 62 | AMBEV S/A | 42626 | 572315 |
| ABEV3 | 2023-11-29 | 13.30 | 53 | AMBEV S/A | 26268 | 260273 |
| ABEV3 | 2023-11-28 | 13.65 | 61 | AMBEV S/A | 20212 | 203561 |
| ABEV3 | 2023-11-27 | 13.58 | 60 | AMBEV S/A | 25345 | 310694 |
| ABEV3 | 2023-11-24 | 13.39 | 55 | AMBEV S/A | 27786 | 243180 |
| ABEV3 | 2023-11-22 | 13.57 | 59 | AMBEV S/A | 26361 | 401553 |
| ABEV3 | 2023-11-21 | 13.44 | 57 | AMBEV S/A | 18824 | 231475 |
| ABEV3 | 2023-11-20 | 13.60 | 60 | AMBEV S/A | 30074 | 205975 |
| ABEV3 | 2023-11-17 | 13.60 | 60 | AMBEV S/A | 48451 | 499146 |
| ABEV3 | 2023-11-16 | 13.67 | 62 | AMBEV S/A | 49034 | 625660 |
| ABEV3 | 2023-11-14 | 13.70 | 62 | AMBEV S/A | 36795 | 334502 |
| ABEV3 | 2023-11-13 | 13.43 | 56 | AMBEV S/A | 19043 | 222561 |
| ABEV3 | 2023-11-10 | 13.35 | 55 | AMBEV S/A | 18994 | 202860 |
| ABEV3 | 2023-11-09 | 13.41 | 56 | AMBEV S/A | 21802 | 253531 |
| ABEV3 | 2023-11-08 | 13.54 | 59 | AMBEV S/A | 23150 | 402246 |
| ABEV3 | 2023-11-07 | 13.57 | 59 | AMBEV S/A | 29853 | 278557 |
| ABEV3 | 2023-11-06 | 13.51 | 58 | AMBEV S/A | 28289 | 276975 |
| ABEV3 | 2023-11-03 | 13.29 | 53 | AMBEV S/A | 36569 | 363315 |
| ABEV3 | 2023-11-01 | 12.99 | 47 | AMBEV S/A | 43589 | 523687 |
| ABEV3 | 2023-10-31 | 12.86 | 44 | AMBEV S/A | 55849 | 822475 |
| ABEV3 | 2023-10-30 | 12.36 | 33 | AMBEV S/A | 24249 | 323136 |
| ABEV3 | 2023-10-27 | 12.29 | 31 | AMBEV S/A | 28990 | 342741 |
| ABEV3 | 2023-10-26 | 12.63 | 39 | AMBEV S/A | 31650 | 316663 |
| ABEV3 | 2023-10-25 | 12.44 | 35 | AMBEV S/A | 21825 | 186633 |
| ABEV3 | 2023-10-24 | 12.52 | 36 | AMBEV S/A | 27034 | 407546 |
| ABEV3 | 2023-10-23 | 12.48 | 36 | AMBEV S/A | 23160 | 149332 |
| ABEV3 | 2023-10-20 | 12.49 | 36 | AMBEV S/A | 21381 | 184576 |
| ABEV3 | 2023-10-19 | 12.52 | 36 | AMBEV S/A | 25867 | 196179 |
| ABEV3 | 2023-10-18 | 12.53 | 37 | AMBEV S/A | 37480 | 527568 |
| ABEV3 | 2023-10-17 | 12.80 | 43 | AMBEV S/A | 35835 | 276956 |
| ABEV3 | 2023-10-16 | 13.01 | 47 | AMBEV S/A | 20630 | 161559 |
| ABEV3 | 2023-10-13 | 12.98 | 47 | AMBEV S/A | 31192 | 322494 |
| ABEV3 | 2023-10-11 | 13.29 | 53 | AMBEV S/A | 30258 | 186186 |
| ABEV3 | 2023-10-10 | 13.25 | 52 | AMBEV S/A | 28757 | 243888 |
| ABEV3 | 2023-10-09 | 13.17 | 51 | AMBEV S/A | 21081 | 203092 |
| ABEV3 | 2023-10-06 | 13.19 | 51 | AMBEV S/A | 36809 | 524848 |
| ABEV3 | 2023-10-05 | 12.89 | 45 | AMBEV S/A | 32278 | 409362 |
| ABEV3 | 2023-10-04 | 13.21 | 52 | AMBEV S/A | 26716 | 207905 |
| ABEV3 | 2023-10-03 | 13.05 | 48 | AMBEV S/A | 33747 | 413626 |
| ABEV3 | 2023-10-02 | 13.09 | 49 | AMBEV S/A | 26401 | 234651 |
| ABEV3 | 2023-09-29 | 13.11 | 49 | AMBEV S/A | 31624 | 299894 |
| ABEV3 | 2023-09-28 | 12.98 | 47 | AMBEV S/A | 45527 | 573481 |
| ABEV3 | 2023-09-27 | 12.97 | 46 | AMBEV S/A | 38039 | 415209 |
| ABEV3 | 2023-09-26 | 13.04 | 48 | AMBEV S/A | 38023 | 380614 |
| ABEV3 | 2023-09-25 | 13.22 | 52 | AMBEV S/A | 21755 | 267644 |
| ABEV3 | 2023-09-22 | 13.12 | 50 | AMBEV S/A | 20042 | 214983 |
| ABEV3 | 2023-09-21 | 13.24 | 52 | AMBEV S/A | 38633 | 396602 |
| ABEV3 | 2023-09-20 | 13.47 | 57 | AMBEV S/A | 28499 | 212413 |
| ABEV3 | 2023-09-19 | 13.43 | 56 | AMBEV S/A | 25395 | 350469 |
| ABEV3 | 2023-09-18 | 13.39 | 55 | AMBEV S/A | 32827 | 268362 |
| ABEV3 | 2023-09-15 | 13.42 | 56 | AMBEV S/A | 32186 | 527670 |
| ABEV3 | 2023-09-14 | 13.53 | 58 | AMBEV S/A | 28332 | 298254 |
| ABEV3 | 2023-09-13 | 13.64 | 61 | AMBEV S/A | 52065 | 440335 |
| ABEV3 | 2023-09-12 | 13.71 | 62 | AMBEV S/A | 28359 | 247471 |
| ABEV3 | 2023-09-11 | 13.87 | 66 | AMBEV S/A | 21680 | 205753 |
| ABEV3 | 2023-09-08 | 13.70 | 62 | AMBEV S/A | 45837 | 318713 |
| ABEV3 | 2023-09-06 | 13.98 | 68 | AMBEV S/A | 36356 | 376464 |
| ABEV3 | 2023-09-04 | 13.86 | 66 | AMBEV S/A | 16874 | 330736 |
| ABEV3 | 2023-09-01 | 13.87 | 66 | AMBEV S/A | 28624 | 281748 |
| ABEV3 | 2023-08-31 | 13.84 | 65 | AMBEV S/A | 40277 | 625580 |
| ABEV3 | 2023-08-30 | 14.18 | 73 | AMBEV S/A | 28749 | 356954 |
| ABEV3 | 2023-08-29 | 14.26 | 74 | AMBEV S/A | 17503 | 207961 |
| ABEV3 | 2023-08-28 | 14.21 | 73 | AMBEV S/A | 32826 | 502262 |
| ABEV3 | 2023-08-25 | 13.99 | 69 | AMBEV S/A | 60489 | 766256 |
| ABEV3 | 2023-08-24 | 14.19 | 73 | AMBEV S/A | 35263 | 384988 |
| ABEV3 | 2023-08-23 | 14.45 | 79 | AMBEV S/A | 32654 | 402200 |
| ABEV3 | 2023-08-22 | 14.42 | 78 | AMBEV S/A | 29615 | 391342 |
| ABEV3 | 2023-08-21 | 14.31 | 75 | AMBEV S/A | 22372 | 268758 |
| ABEV3 | 2023-08-18 | 14.36 | 77 | AMBEV S/A | 20537 | 290702 |
| ABEV3 | 2023-08-17 | 14.22 | 74 | AMBEV S/A | 40507 | 561921 |
| ABEV3 | 2023-08-16 | 14.18 | 73 | AMBEV S/A | 29674 | 559195 |
| ABEV3 | 2023-08-14 | 14.33 | 76 | AMBEV S/A | 22300 | 245487 |
| ABEV3 | 2023-08-11 | 14.36 | 77 | AMBEV S/A | 19634 | 219618 |
| ABEV3 | 2023-08-10 | 14.37 | 77 | AMBEV S/A | 9527 | 138111 |
| ABEV3 | 2023-08-09 | 14.38 | 77 | AMBEV S/A | 23242 | 281724 |
| ABEV3 | 2023-08-08 | 14.50 | 80 | AMBEV S/A | 28930 | 223734 |
| ABEV3 | 2023-08-07 | 14.68 | 84 | AMBEV S/A | 16256 | 225214 |
| ABEV3 | 2023-08-04 | 14.71 | 84 | AMBEV S/A | 33297 | 334446 |
| ABEV3 | 2023-08-03 | 14.63 | 82 | AMBEV S/A | 58141 | 941150 |
| ABEV3 | 2023-08-02 | 15.05 | 92 | AMBEV S/A | 28916 | 344651 |
| ABEV3 | 2023-08-01 | 14.97 | 90 | AMBEV S/A | 19811 | 283248 |
| ABEV3 | 2023-07-31 | 14.86 | 87 | AMBEV S/A | 17900 | 251799 |
| ABEV3 | 2023-07-28 | 14.96 | 90 | AMBEV S/A | 18691 | 230429 |
| ABEV3 | 2023-07-27 | 14.70 | 84 | AMBEV S/A | 26391 | 356798 |
| ABEV3 | 2023-07-26 | 14.98 | 90 | AMBEV S/A | 20243 | 329405 |
| ABEV3 | 2023-07-25 | 15.03 | 91 | AMBEV S/A | 35738 | 378266 |
| ABEV3 | 2023-07-24 | 15.12 | 93 | AMBEV S/A | 31116 | 431612 |
| ABEV3 | 2023-07-21 | 15.30 | 97 | AMBEV S/A | 41028 | 674170 |
| ABEV3 | 2023-07-20 | 14.92 | 89 | AMBEV S/A | 40258 | 623778 |
| ABEV3 | 2023-07-19 | 14.63 | 82 | AMBEV S/A | 32877 | 508198 |
| ABEV3 | 2023-07-18 | 14.67 | 83 | AMBEV S/A | 37264 | 725163 |
| ABEV3 | 2023-07-17 | 14.82 | 87 | AMBEV S/A | 31952 | 310051 |
| ABEV3 | 2023-07-14 | 14.74 | 85 | AMBEV S/A | 20952 | 193599 |
| ABEV3 | 2023-07-13 | 14.76 | 85 | AMBEV S/A | 23984 | 201420 |
| ABEV3 | 2023-07-12 | 14.69 | 84 | AMBEV S/A | 23642 | 262829 |
| ABEV3 | 2023-07-11 | 14.63 | 82 | AMBEV S/A | 44447 | 390360 |
| ABEV3 | 2023-07-10 | 15.01 | 91 | AMBEV S/A | 37305 | 457210 |
| ABEV3 | 2023-07-07 | 14.85 | 87 | AMBEV S/A | 24967 | 269463 |
| ABEV3 | 2023-07-06 | 14.83 | 87 | AMBEV S/A | 30096 | 430175 |
| ABEV3 | 2023-07-05 | 15.21 | 95 | AMBEV S/A | 17666 | 253248 |
| ABEV3 | 2023-07-04 | 15.14 | 94 | AMBEV S/A | 23214 | 187789 |
| ABEV3 | 2023-07-03 | 15.41 | 99 | AMBEV S/A | 16387 | 143353 |