Ativo |
Data |
R$ |
% |
Empresa |
Negs |
Volm |
ASAI3 |
2024-12-06 |
6.16 |
0 |
ASSAI |
20495 |
113459 |
ASAI3 |
2024-12-04 |
6.56 |
1 |
ASSAI |
27267 |
161253 |
ASAI3 |
2024-12-03 |
6.43 |
0 |
ASSAI |
17465 |
103935 |
ASAI3 |
2024-12-02 |
6.50 |
0 |
ASSAI |
26286 |
124262 |
ASAI3 |
2024-11-29 |
6.60 |
1 |
ASSAI |
37407 |
211506 |
ASAI3 |
2024-11-27 |
7.41 |
10 |
ASSAI |
35983 |
274255 |
ASAI3 |
2024-11-26 |
7.89 |
16 |
ASSAI |
40392 |
266596 |
ASAI3 |
2024-11-25 |
7.52 |
12 |
ASSAI |
50721 |
1463938 |
ASAI3 |
2024-11-22 |
7.20 |
8 |
ASSAI |
27242 |
148207 |
ASAI3 |
2024-11-21 |
6.94 |
5 |
ASSAI |
30264 |
220125 |
ASAI3 |
2024-11-19 |
6.97 |
5 |
ASSAI |
16356 |
169881 |
ASAI3 |
2024-11-18 |
7.19 |
8 |
ASSAI |
28167 |
155761 |
ASAI3 |
2024-11-14 |
7.06 |
6 |
ASSAI |
19918 |
145713 |
ASAI3 |
2024-11-13 |
7.08 |
6 |
ASSAI |
32589 |
161302 |
ASAI3 |
2024-11-12 |
7.21 |
8 |
ASSAI |
32305 |
188123 |
ASAI3 |
2024-11-11 |
7.08 |
6 |
ASSAI |
26636 |
164367 |
ASAI3 |
2024-11-08 |
7.01 |
5 |
ASSAI |
35184 |
244473 |
ASAI3 |
2024-11-07 |
7.22 |
8 |
ASSAI |
36446 |
259279 |
ASAI3 |
2024-11-06 |
7.56 |
12 |
ASSAI |
22989 |
162758 |
ASAI3 |
2024-11-05 |
7.68 |
13 |
ASSAI |
15139 |
101134 |
ASAI3 |
2024-11-04 |
7.72 |
14 |
ASSAI |
25651 |
145296 |
ASAI3 |
2024-11-01 |
7.33 |
9 |
ASSAI |
24786 |
126968 |
ASAI3 |
2024-10-31 |
7.49 |
11 |
ASSAI |
12589 |
113642 |
ASAI3 |
2024-10-30 |
7.68 |
13 |
ASSAI |
18257 |
138317 |
ASAI3 |
2024-10-29 |
7.55 |
12 |
ASSAI |
19569 |
169578 |
ASAI3 |
2024-10-28 |
7.42 |
10 |
ASSAI |
12959 |
130783 |
ASAI3 |
2024-10-25 |
7.27 |
9 |
ASSAI |
13120 |
112127 |
ASAI3 |
2024-10-24 |
7.47 |
11 |
ASSAI |
16152 |
128937 |
ASAI3 |
2024-10-23 |
7.27 |
9 |
ASSAI |
18955 |
120093 |
ASAI3 |
2024-10-21 |
7.23 |
8 |
ASSAI |
21782 |
146906 |
ASAI3 |
2024-10-18 |
7.09 |
6 |
ASSAI |
27986 |
181067 |
ASAI3 |
2024-10-17 |
7.06 |
6 |
ASSAI |
21955 |
124666 |
ASAI3 |
2024-10-16 |
7.12 |
7 |
ASSAI |
23533 |
154415 |
ASAI3 |
2024-10-15 |
7.01 |
5 |
ASSAI |
28425 |
217735 |
ASAI3 |
2024-10-14 |
7.14 |
7 |
ASSAI |
31526 |
297387 |
ASAI3 |
2024-10-11 |
6.72 |
2 |
ASSAI |
17339 |
111592 |
ASAI3 |
2024-10-10 |
6.65 |
1 |
ASSAI |
19409 |
123867 |
ASAI3 |
2024-10-09 |
6.50 |
0 |
ASSAI |
27726 |
139346 |
ASAI3 |
2024-10-07 |
6.77 |
0 |
ASSAI |
19869 |
158551 |
ASAI3 |
2024-10-04 |
6.97 |
2 |
ASSAI |
18897 |
163619 |
ASAI3 |
2024-10-03 |
6.74 |
0 |
ASSAI |
31447 |
271590 |
ASAI3 |
2024-10-02 |
7.15 |
0 |
ASSAI |
19975 |
207140 |
ASAI3 |
2024-10-01 |
7.12 |
0 |
ASSAI |
28431 |
230680 |
ASAI3 |
2024-09-30 |
7.47 |
0 |
ASSAI |
34299 |
371008 |
ASAI3 |
2024-09-27 |
8.12 |
5 |
ASSAI |
15898 |
110554 |
ASAI3 |
2024-09-26 |
8.05 |
4 |
ASSAI |
13051 |
118211 |
ASAI3 |
2024-09-25 |
7.78 |
1 |
ASSAI |
21895 |
240365 |
ASAI3 |
2024-09-24 |
8.15 |
6 |
ASSAI |
26390 |
182851 |
ASAI3 |
2024-09-23 |
7.86 |
2 |
ASSAI |
20414 |
155778 |
ASAI3 |
2024-09-20 |
7.70 |
0 |
ASSAI |
26989 |
218887 |
ASAI3 |
2024-09-19 |
8.24 |
0 |
ASSAI |
20284 |
162204 |
ASAI3 |
2024-09-18 |
8.74 |
0 |
ASSAI |
18846 |
196647 |
ASAI3 |
2024-09-17 |
8.82 |
1 |
ASSAI |
22644 |
119449 |
ASAI3 |
2024-09-16 |
8.75 |
0 |
ASSAI |
15389 |
119920 |
ASAI3 |
2024-09-13 |
8.80 |
0 |
ASSAI |
17116 |
219039 |
ASAI3 |
2024-09-12 |
9.07 |
2 |
ASSAI |
16080 |
101095 |
ASAI3 |
2024-09-11 |
9.16 |
4 |
ASSAI |
20173 |
164290 |
ASAI3 |
2024-09-10 |
8.90 |
0 |
ASSAI |
22004 |
176777 |
ASAI3 |
2024-09-09 |
9.25 |
0 |
ASSAI |
29416 |
192125 |
ASAI3 |
2024-09-06 |
9.45 |
1 |
ASSAI |
21795 |
158971 |
ASAI3 |
2024-09-05 |
9.59 |
4 |
ASSAI |
23117 |
213619 |
ASAI3 |
2024-09-04 |
9.98 |
11 |
ASSAI |
22603 |
197687 |
ASAI3 |
2024-09-03 |
10.00 |
11 |
ASSAI |
21833 |
163255 |
ASAI3 |
2024-09-02 |
9.80 |
7 |
ASSAI |
20791 |
138135 |
ASAI3 |
2024-08-30 |
9.57 |
3 |
ASSAI |
37615 |
440361 |
ASAI3 |
2024-08-29 |
9.36 |
0 |
ASSAI |
28767 |
202324 |
ASAI3 |
2024-08-28 |
9.62 |
1 |
ASSAI |
15826 |
152051 |
ASAI3 |
2024-08-27 |
9.71 |
2 |
ASSAI |
15942 |
126919 |
ASAI3 |
2024-08-26 |
9.66 |
1 |
ASSAI |
14008 |
151716 |
ASAI3 |
2024-08-22 |
9.75 |
2 |
ASSAI |
19496 |
157496 |
ASAI3 |
2024-08-21 |
9.87 |
3 |
ASSAI |
18819 |
156470 |
ASAI3 |
2024-08-20 |
10.22 |
6 |
ASSAI |
17785 |
104578 |
ASAI3 |
2024-08-19 |
10.71 |
10 |
ASSAI |
34120 |
163463 |
ASAI3 |
2024-08-16 |
10.25 |
6 |
ASSAI |
15656 |
145102 |
ASAI3 |
2024-08-15 |
10.40 |
8 |
ASSAI |
20207 |
118064 |
ASAI3 |
2024-08-13 |
10.48 |
8 |
ASSAI |
27820 |
171823 |
ASAI3 |
2024-08-12 |
10.25 |
6 |
ASSAI |
17993 |
134702 |
ASAI3 |
2024-08-09 |
10.27 |
7 |
ASSAI |
46582 |
254226 |
ASAI3 |
2024-08-08 |
10.45 |
8 |
ASSAI |
17216 |
77063 |
ASAI3 |
2024-08-07 |
10.30 |
7 |
ASSAI |
22207 |
117246 |
ASAI3 |
2024-08-06 |
9.95 |
4 |
ASSAI |
16049 |
93791 |
ASAI3 |
2024-08-05 |
10.21 |
6 |
ASSAI |
17192 |
106084 |
ASAI3 |
2024-08-02 |
10.20 |
6 |
ASSAI |
11574 |
102564 |
ASAI3 |
2024-08-01 |
9.91 |
3 |
ASSAI |
16597 |
168882 |
ASAI3 |
2024-07-31 |
9.82 |
3 |
ASSAI |
17486 |
170429 |
ASAI3 |
2024-07-30 |
9.44 |
0 |
ASSAI |
13241 |
132521 |
ASAI3 |
2024-07-29 |
9.55 |
0 |
ASSAI |
20055 |
134905 |
ASAI3 |
2024-07-26 |
9.84 |
0 |
ASSAI |
20041 |
125851 |
ASAI3 |
2024-07-25 |
9.90 |
0 |
ASSAI |
19471 |
202309 |
ASAI3 |
2024-07-24 |
10.00 |
0 |
ASSAI |
28361 |
205925 |
ASAI3 |
2024-07-23 |
10.48 |
5 |
ASSAI |
23815 |
173078 |
ASAI3 |
2024-07-22 |
10.70 |
7 |
ASSAI |
13061 |
68518 |
ASAI3 |
2024-07-19 |
10.54 |
5 |
ASSAI |
20626 |
103414 |
ASAI3 |
2024-07-18 |
10.41 |
4 |
ASSAI |
17300 |
114641 |
ASAI3 |
2024-07-17 |
10.75 |
7 |
ASSAI |
13908 |
88936 |
ASAI3 |
2024-07-16 |
11.11 |
10 |
ASSAI |
15925 |
104937 |
ASAI3 |
2024-07-15 |
11.13 |
10 |
ASSAI |
11112 |
65177 |
ASAI3 |
2024-07-12 |
11.24 |
11 |
ASSAI |
17425 |
131504 |
ASAI3 |
2024-07-11 |
11.25 |
11 |
ASSAI |
23365 |
155433 |
ASAI3 |
2024-07-10 |
11.30 |
12 |
ASSAI |
34134 |
161559 |
ASAI3 |
2024-07-09 |
11.48 |
14 |
ASSAI |
19778 |
167166 |
ASAI3 |
2024-07-08 |
11.63 |
15 |
ASSAI |
24641 |
145998 |
ASAI3 |
2024-07-05 |
11.45 |
13 |
ASSAI |
33947 |
288585 |
ASAI3 |
2024-07-04 |
11.03 |
10 |
ASSAI |
31252 |
176664 |
ASAI3 |
2024-07-03 |
10.50 |
5 |
ASSAI |
38871 |
304314 |
ASAI3 |
2024-07-02 |
9.90 |
0 |
ASSAI |
38809 |
214217 |
ASAI3 |
2024-07-01 |
10.00 |
0 |
ASSAI |
27770 |
195331 |
ASAI3 |
2024-06-28 |
10.34 |
0 |
ASSAI |
27867 |
192009 |
ASAI3 |
2024-06-27 |
10.83 |
3 |
ASSAI |
30230 |
173942 |
ASAI3 |
2024-06-26 |
10.68 |
1 |
ASSAI |
19311 |
200297 |
ASAI3 |
2024-06-25 |
10.89 |
3 |
ASSAI |
13918 |
107914 |
ASAI3 |
2024-06-24 |
11.07 |
5 |
ASSAI |
11250 |
138430 |
ASAI3 |
2024-06-21 |
10.79 |
2 |
ASSAI |
18215 |
157032 |
ASAI3 |
2024-06-20 |
10.86 |
3 |
ASSAI |
28128 |
164727 |
ASAI3 |
2024-06-19 |
11.05 |
5 |
ASSAI |
18371 |
97558 |
ASAI3 |
2024-06-18 |
11.17 |
6 |
ASSAI |
21224 |
149128 |
ASAI3 |
2024-06-14 |
11.66 |
10 |
ASSAI |
7771 |
55686 |
ASAI3 |
2024-06-12 |
11.80 |
12 |
ASSAI |
29329 |
231967 |
ASAI3 |
2024-06-11 |
12.00 |
14 |
ASSAI |
13645 |
72205 |
ASAI3 |
2024-06-10 |
11.93 |
13 |
ASSAI |
12985 |
145446 |
ASAI3 |
2024-06-07 |
12.00 |
14 |
ASSAI |
14955 |
91749 |
ASAI3 |
2024-06-06 |
12.28 |
16 |
ASSAI |
16864 |
125323 |
ASAI3 |
2024-06-05 |
12.08 |
14 |
ASSAI |
19012 |
109263 |
ASAI3 |
2024-06-04 |
12.14 |
15 |
ASSAI |
11794 |
48485 |
ASAI3 |
2024-06-03 |
12.29 |
16 |
ASSAI |
14817 |
96537 |
ASAI3 |
2024-05-29 |
12.46 |
18 |
ASSAI |
19977 |
114614 |
ASAI3 |
2024-05-28 |
12.70 |
20 |
ASSAI |
22854 |
96463 |
ASAI3 |
2024-05-27 |
12.96 |
23 |
ASSAI |
9174 |
49767 |
ASAI3 |
2024-05-24 |
13.00 |
23 |
ASSAI |
9326 |
62879 |
ASAI3 |
2024-05-23 |
13.18 |
25 |
ASSAI |
11409 |
63550 |
ASAI3 |
2024-05-22 |
13.27 |
26 |
ASSAI |
20137 |
146564 |
ASAI3 |
2024-05-21 |
13.46 |
27 |
ASSAI |
14596 |
94297 |
ASAI3 |
2024-05-20 |
13.44 |
27 |
ASSAI |
13877 |
85210 |
ASAI3 |
2024-05-17 |
13.63 |
29 |
ASSAI |
15485 |
84182 |
ASAI3 |
2024-05-16 |
13.47 |
27 |
ASSAI |
13810 |
58666 |
ASAI3 |
2024-05-15 |
13.42 |
27 |
ASSAI |
18813 |
106764 |
ASAI3 |
2024-05-14 |
13.16 |
25 |
ASSAI |
20431 |
140853 |
ASAI3 |
2024-05-13 |
13.34 |
26 |
ASSAI |
31237 |
92713 |
ASAI3 |
2024-05-10 |
13.41 |
27 |
ASSAI |
15427 |
129224 |
ASAI3 |
2024-05-09 |
13.45 |
27 |
ASSAI |
17626 |
110707 |
ASAI3 |
2024-05-08 |
13.52 |
28 |
ASSAI |
14485 |
67176 |
ASAI3 |
2024-05-07 |
13.55 |
28 |
ASSAI |
14655 |
94986 |
ASAI3 |
2024-05-06 |
13.34 |
26 |
ASSAI |
13028 |
99999 |
ASAI3 |
2024-05-03 |
13.53 |
28 |
ASSAI |
22751 |
171275 |
ASAI3 |
2024-05-02 |
13.12 |
24 |
ASSAI |
22233 |
163305 |
ASAI3 |
2024-04-30 |
13.12 |
24 |
ASSAI |
25291 |
182144 |
ASAI3 |
2024-04-29 |
13.59 |
29 |
ASSAI |
12533 |
89508 |
ASAI3 |
2024-04-26 |
13.32 |
26 |
ASSAI |
25767 |
193865 |
ASAI3 |
2024-04-25 |
13.31 |
26 |
ASSAI |
39310 |
268008 |
ASAI3 |
2024-04-24 |
13.77 |
30 |
ASSAI |
22751 |
193474 |
ASAI3 |
2024-04-23 |
13.70 |
30 |
ASSAI |
33513 |
304236 |
ASAI3 |
2024-04-22 |
13.56 |
28 |
ASSAI |
16575 |
86235 |
ASAI3 |
2024-04-19 |
13.38 |
27 |
ASSAI |
19271 |
172087 |
ASAI3 |
2024-04-18 |
13.18 |
25 |
ASSAI |
25141 |
210130 |
ASAI3 |
2024-04-17 |
12.84 |
22 |
ASSAI |
28623 |
142584 |
ASAI3 |
2024-04-16 |
13.00 |
23 |
ASSAI |
30269 |
235262 |
ASAI3 |
2024-04-15 |
13.73 |
30 |
ASSAI |
24933 |
227907 |
ASAI3 |
2024-04-12 |
13.98 |
32 |
ASSAI |
15130 |
119065 |
ASAI3 |
2024-04-11 |
14.18 |
34 |
ASSAI |
12979 |
78900 |
ASAI3 |
2024-04-10 |
14.24 |
35 |
ASSAI |
19371 |
106487 |
ASAI3 |
2024-04-09 |
14.66 |
39 |
ASSAI |
23444 |
215350 |
ASAI3 |
2024-04-08 |
14.12 |
34 |
ASSAI |
27722 |
241806 |
ASAI3 |
2024-04-05 |
13.73 |
30 |
ASSAI |
17216 |
139130 |
ASAI3 |
2024-04-04 |
13.82 |
31 |
ASSAI |
26060 |
225303 |
ASAI3 |
2024-04-03 |
14.00 |
32 |
ASSAI |
17690 |
166065 |
ASAI3 |
2024-04-02 |
14.02 |
33 |
ASSAI |
20782 |
209795 |
ASAI3 |
2024-04-01 |
14.18 |
34 |
ASSAI |
17426 |
204944 |
ASAI3 |
2024-03-28 |
14.71 |
39 |
ASSAI |
15092 |
106177 |
ASAI3 |
2024-03-27 |
14.88 |
41 |
ASSAI |
18608 |
173656 |
ASAI3 |
2024-03-26 |
14.45 |
37 |
ASSAI |
10563 |
71150 |
ASAI3 |
2024-03-25 |
14.53 |
37 |
ASSAI |
17348 |
62205 |
ASAI3 |
2024-03-22 |
14.37 |
36 |
ASSAI |
6510 |
48940 |
ASAI3 |
2024-03-21 |
14.82 |
40 |
ASSAI |
16750 |
287357 |
ASAI3 |
2024-03-20 |
14.93 |
41 |
ASSAI |
20808 |
199598 |
ASAI3 |
2024-03-19 |
14.73 |
39 |
ASSAI |
7228 |
44991 |
ASAI3 |
2024-03-18 |
14.46 |
37 |
ASSAI |
6821 |
56544 |
ASAI3 |
2024-03-15 |
14.63 |
38 |
ASSAI |
12865 |
112909 |
ASAI3 |
2024-03-14 |
14.54 |
38 |
ASSAI |
23018 |
157610 |
ASAI3 |
2024-03-13 |
14.70 |
39 |
ASSAI |
15040 |
78908 |
ASAI3 |
2024-03-12 |
14.72 |
39 |
ASSAI |
10441 |
76108 |
ASAI3 |
2024-03-11 |
14.29 |
35 |
ASSAI |
12699 |
88526 |
ASAI3 |
2024-03-08 |
14.41 |
36 |
ASSAI |
20164 |
130568 |
ASAI3 |
2024-03-07 |
14.45 |
37 |
ASSAI |
9380 |
92507 |
ASAI3 |
2024-03-06 |
14.42 |
36 |
ASSAI |
23109 |
160221 |
ASAI3 |
2024-03-05 |
14.47 |
37 |
ASSAI |
17706 |
229727 |
ASAI3 |
2024-03-04 |
14.03 |
33 |
ASSAI |
11715 |
96899 |
ASAI3 |
2024-03-01 |
14.05 |
33 |
ASSAI |
12866 |
104635 |
ASAI3 |
2024-02-29 |
14.20 |
34 |
ASSAI |
24317 |
142758 |
ASAI3 |
2024-02-28 |
14.01 |
33 |
ASSAI |
20679 |
234116 |
ASAI3 |
2024-02-27 |
14.71 |
39 |
ASSAI |
17370 |
130577 |
ASAI3 |
2024-02-26 |
14.61 |
38 |
ASSAI |
14066 |
88500 |
ASAI3 |
2024-02-23 |
14.72 |
39 |
ASSAI |
19637 |
114551 |
ASAI3 |
2024-02-22 |
14.83 |
40 |
ASSAI |
33426 |
320727 |
ASAI3 |
2024-02-21 |
14.32 |
35 |
ASSAI |
18786 |
148197 |
ASAI3 |
2024-02-20 |
13.99 |
32 |
ASSAI |
15992 |
235932 |
ASAI3 |
2024-02-19 |
13.54 |
28 |
ASSAI |
8316 |
94217 |
ASAI3 |
2024-02-16 |
13.60 |
29 |
ASSAI |
11686 |
67102 |
ASAI3 |
2024-02-15 |
13.39 |
27 |
ASSAI |
13650 |
93187 |
ASAI3 |
2024-02-14 |
13.16 |
25 |
ASSAI |
16135 |
104088 |
ASAI3 |
2024-02-09 |
13.35 |
26 |
ASSAI |
25076 |
251509 |
ASAI3 |
2024-02-08 |
13.83 |
31 |
ASSAI |
19825 |
171714 |
ASAI3 |
2024-02-07 |
13.81 |
31 |
ASSAI |
20207 |
148796 |
ASAI3 |
2024-02-06 |
13.79 |
30 |
ASSAI |
19585 |
186948 |
ASAI3 |
2024-02-05 |
13.42 |
27 |
ASSAI |
12667 |
71984 |
ASAI3 |
2024-02-02 |
13.52 |
28 |
ASSAI |
21649 |
127958 |
ASAI3 |
2024-02-01 |
13.58 |
28 |
ASSAI |
21132 |
176578 |
ASAI3 |
2024-01-31 |
13.66 |
29 |
ASSAI |
33036 |
281073 |
ASAI3 |
2024-01-30 |
14.05 |
33 |
ASSAI |
22791 |
128854 |
ASAI3 |
2024-01-29 |
14.46 |
37 |
ASSAI |
16921 |
169151 |
ASAI3 |
2024-01-26 |
13.80 |
31 |
ASSAI |
10933 |
79674 |
ASAI3 |
2024-01-25 |
14.00 |
32 |
ASSAI |
14867 |
118796 |
ASAI3 |
2024-01-24 |
13.35 |
26 |
ASSAI |
15537 |
123060 |
ASAI3 |
2024-01-23 |
13.64 |
29 |
ASSAI |
18659 |
131138 |
ASAI3 |
2024-01-22 |
13.61 |
29 |
ASSAI |
16961 |
95849 |
ASAI3 |
2024-01-19 |
14.30 |
35 |
ASSAI |
13594 |
74555 |
ASAI3 |
2024-01-18 |
13.79 |
30 |
ASSAI |
14440 |
115075 |
ASAI3 |
2024-01-17 |
14.09 |
33 |
ASSAI |
33768 |
208492 |
ASAI3 |
2024-01-16 |
14.48 |
37 |
ASSAI |
33088 |
162852 |
ASAI3 |
2024-01-12 |
14.25 |
35 |
ASSAI |
29701 |
244145 |
ASAI3 |
2024-01-11 |
13.87 |
31 |
ASSAI |
36815 |
208595 |
ASAI3 |
2024-01-10 |
13.58 |
28 |
ASSAI |
30263 |
264359 |
ASAI3 |
2024-01-09 |
13.94 |
32 |
ASSAI |
16276 |
137382 |
ASAI3 |
2024-01-08 |
14.17 |
34 |
ASSAI |
26285 |
245942 |
ASAI3 |
2024-01-05 |
13.58 |
28 |
ASSAI |
24726 |
174180 |
ASAI3 |
2024-01-04 |
13.21 |
25 |
ASSAI |
17181 |
112962 |
ASAI3 |
2024-01-03 |
12.94 |
22 |
ASSAI |
13880 |
88156 |
ASAI3 |
2024-01-02 |
13.02 |
23 |
ASSAI |
19333 |
96343 |
ASAI3 |
2023-12-28 |
13.53 |
28 |
ASSAI |
11217 |
60134 |
ASAI3 |
2023-12-27 |
13.48 |
28 |
ASSAI |
8964 |
73659 |
ASAI3 |
2023-12-26 |
13.37 |
26 |
ASSAI |
9350 |
49262 |
ASAI3 |
2023-12-22 |
13.41 |
27 |
ASSAI |
10754 |
59516 |
ASAI3 |
2023-12-21 |
13.24 |
25 |
ASSAI |
13812 |
102306 |
ASAI3 |
2023-12-20 |
13.36 |
26 |
ASSAI |
23298 |
94348 |
ASAI3 |
2023-12-19 |
13.40 |
27 |
ASSAI |
17507 |
70237 |
ASAI3 |
2023-12-18 |
13.21 |
25 |
ASSAI |
19070 |
118790 |
ASAI3 |
2023-12-15 |
12.87 |
22 |
ASSAI |
21541 |
173800 |
ASAI3 |
2023-12-14 |
13.36 |
26 |
ASSAI |
40077 |
362087 |
ASAI3 |
2023-12-13 |
12.94 |
22 |
ASSAI |
37780 |
302272 |
ASAI3 |
2023-12-12 |
12.07 |
14 |
ASSAI |
13812 |
153136 |
ASAI3 |
2023-12-11 |
11.91 |
13 |
ASSAI |
15705 |
125843 |
ASAI3 |
2023-12-08 |
11.98 |
13 |
ASSAI |
21977 |
205088 |
ASAI3 |
2023-12-07 |
12.19 |
15 |
ASSAI |
25486 |
257058 |
ASAI3 |
2023-12-06 |
12.25 |
16 |
ASSAI |
34658 |
211595 |
ASAI3 |
2023-12-05 |
12.70 |
20 |
ASSAI |
31217 |
158863 |
ASAI3 |
2023-12-04 |
12.68 |
20 |
ASSAI |
13517 |
127390 |
ASAI3 |
2023-12-01 |
13.03 |
23 |
ASSAI |
24828 |
257176 |
ASAI3 |
2023-11-30 |
12.93 |
22 |
ASSAI |
34164 |
272519 |
ASAI3 |
2023-11-29 |
13.17 |
25 |
ASSAI |
27463 |
187675 |
ASAI3 |
2023-11-28 |
13.52 |
28 |
ASSAI |
26747 |
233784 |
ASAI3 |
2023-11-27 |
13.49 |
28 |
ASSAI |
21618 |
134824 |
ASAI3 |
2023-11-24 |
13.15 |
24 |
ASSAI |
16651 |
94059 |
ASAI3 |
2023-11-22 |
12.97 |
23 |
ASSAI |
24281 |
135742 |
ASAI3 |
2023-11-21 |
12.78 |
21 |
ASSAI |
26528 |
120422 |
ASAI3 |
2023-11-20 |
12.89 |
22 |
ASSAI |
23634 |
117697 |
ASAI3 |
2023-11-17 |
13.11 |
24 |
ASSAI |
21215 |
181764 |
ASAI3 |
2023-11-16 |
13.34 |
26 |
ASSAI |
39063 |
290405 |
ASAI3 |
2023-11-14 |
12.55 |
19 |
ASSAI |
30262 |
269054 |
ASAI3 |
2023-11-13 |
12.54 |
19 |
ASSAI |
18005 |
119005 |
ASAI3 |
2023-11-10 |
12.61 |
19 |
ASSAI |
37086 |
229081 |
ASAI3 |
2023-11-09 |
12.50 |
18 |
ASSAI |
27880 |
221474 |
ASAI3 |
2023-11-08 |
12.32 |
17 |
ASSAI |
27938 |
171342 |
ASAI3 |
2023-11-07 |
12.20 |
15 |
ASSAI |
28893 |
207238 |
ASAI3 |
2023-11-06 |
11.75 |
11 |
ASSAI |
19694 |
131596 |
ASAI3 |
2023-11-03 |
11.94 |
13 |
ASSAI |
37943 |
197899 |
ASAI3 |
2023-11-01 |
11.08 |
5 |
ASSAI |
36768 |
212516 |
ASAI3 |
2023-10-31 |
10.94 |
4 |
ASSAI |
22883 |
168580 |
ASAI3 |
2023-10-30 |
10.96 |
4 |
ASSAI |
20446 |
165553 |
ASAI3 |
2023-10-27 |
11.13 |
5 |
ASSAI |
19529 |
150911 |
ASAI3 |
2023-10-26 |
11.70 |
11 |
ASSAI |
19454 |
254844 |
ASAI3 |
2023-10-25 |
11.03 |
4 |
ASSAI |
13631 |
85071 |
ASAI3 |
2023-10-24 |
11.38 |
8 |
ASSAI |
18695 |
96269 |
ASAI3 |
2023-10-23 |
11.52 |
9 |
ASSAI |
17256 |
88150 |
ASAI3 |
2023-10-20 |
11.08 |
5 |
ASSAI |
18632 |
107182 |
ASAI3 |
2023-10-19 |
10.99 |
4 |
ASSAI |
16636 |
90572 |
ASAI3 |
2023-10-18 |
10.82 |
2 |
ASSAI |
28033 |
168076 |
ASAI3 |
2023-10-17 |
11.57 |
10 |
ASSAI |
25430 |
115718 |
ASAI3 |
2023-10-16 |
11.77 |
11 |
ASSAI |
21348 |
84224 |
ASAI3 |
2023-10-13 |
11.62 |
10 |
ASSAI |
19154 |
108166 |
ASAI3 |
2023-10-11 |
12.17 |
15 |
ASSAI |
22806 |
145840 |
ASAI3 |
2023-10-10 |
12.11 |
15 |
ASSAI |
20057 |
149052 |
ASAI3 |
2023-10-09 |
11.56 |
9 |
ASSAI |
25441 |
166066 |
ASAI3 |
2023-10-06 |
11.75 |
11 |
ASSAI |
30748 |
230341 |
ASAI3 |
2023-10-05 |
11.63 |
10 |
ASSAI |
15278 |
88144 |
ASAI3 |
2023-10-04 |
11.63 |
10 |
ASSAI |
17848 |
121338 |
ASAI3 |
2023-10-03 |
11.49 |
9 |
ASSAI |
24478 |
216004 |
ASAI3 |
2023-10-02 |
12.00 |
14 |
ASSAI |
17261 |
87632 |
ASAI3 |
2023-09-29 |
12.16 |
15 |
ASSAI |
30962 |
205673 |
ASAI3 |
2023-09-28 |
12.20 |
15 |
ASSAI |
30434 |
218985 |
ASAI3 |
2023-09-27 |
11.58 |
10 |
ASSAI |
31181 |
259614 |
ASAI3 |
2023-09-26 |
11.29 |
7 |
ASSAI |
20067 |
118191 |
ASAI3 |
2023-09-25 |
11.39 |
8 |
ASSAI |
14748 |
74549 |
ASAI3 |
2023-09-22 |
11.46 |
8 |
ASSAI |
18624 |
124886 |
ASAI3 |
2023-09-21 |
11.79 |
12 |
ASSAI |
31686 |
198984 |
ASAI3 |
2023-09-20 |
12.14 |
15 |
ASSAI |
30073 |
194835 |
ASAI3 |
2023-09-19 |
12.06 |
14 |
ASSAI |
14958 |
111536 |
ASAI3 |
2023-09-18 |
12.26 |
16 |
ASSAI |
15382 |
124183 |
ASAI3 |
2023-09-15 |
12.42 |
18 |
ASSAI |
15484 |
158345 |
ASAI3 |
2023-09-14 |
12.62 |
19 |
ASSAI |
22726 |
303824 |
ASAI3 |
2023-09-13 |
12.84 |
22 |
ASSAI |
26146 |
174001 |
ASAI3 |
2023-09-12 |
12.87 |
22 |
ASSAI |
35573 |
191439 |
ASAI3 |
2023-09-11 |
12.22 |
16 |
ASSAI |
21409 |
147803 |
ASAI3 |
2023-09-08 |
12.23 |
16 |
ASSAI |
20262 |
98557 |
ASAI3 |
2023-09-06 |
12.50 |
18 |
ASSAI |
24486 |
330998 |
ASAI3 |
2023-09-04 |
12.25 |
16 |
ASSAI |
9950 |
93538 |
ASAI3 |
2023-09-01 |
11.86 |
12 |
ASSAI |
26796 |
246512 |
ASAI3 |
2023-08-31 |
11.61 |
10 |
ASSAI |
36317 |
409006 |
ASAI3 |
2023-08-30 |
11.81 |
12 |
ASSAI |
29178 |
151194 |
ASAI3 |
2023-08-29 |
11.95 |
13 |
ASSAI |
19760 |
175739 |
ASAI3 |
2023-08-28 |
12.15 |
15 |
ASSAI |
25290 |
212889 |
ASAI3 |
2023-08-25 |
12.37 |
17 |
ASSAI |
25258 |
291507 |
ASAI3 |
2023-08-24 |
12.84 |
22 |
ASSAI |
16332 |
169904 |
ASAI3 |
2023-08-23 |
13.06 |
24 |
ASSAI |
22170 |
252422 |
ASAI3 |
2023-08-22 |
12.97 |
23 |
ASSAI |
16313 |
138356 |
ASAI3 |
2023-08-21 |
13.09 |
24 |
ASSAI |
25577 |
262498 |
ASAI3 |
2023-08-18 |
13.43 |
27 |
ASSAI |
18914 |
135029 |
ASAI3 |
2023-08-17 |
13.01 |
23 |
ASSAI |
24667 |
233856 |
ASAI3 |
2023-08-16 |
13.00 |
23 |
ASSAI |
20266 |
159602 |
ASAI3 |
2023-08-14 |
13.15 |
24 |
ASSAI |
25422 |
269345 |
ASAI3 |
2023-08-11 |
13.50 |
28 |
ASSAI |
23939 |
212279 |
ASAI3 |
2023-08-10 |
13.80 |
31 |
ASSAI |
13775 |
135280 |
ASAI3 |
2023-08-09 |
13.78 |
30 |
ASSAI |
31930 |
231587 |
ASAI3 |
2023-08-08 |
14.12 |
34 |
ASSAI |
25637 |
280041 |
ASAI3 |
2023-08-07 |
13.87 |
31 |
ASSAI |
39800 |
447286 |
ASAI3 |
2023-08-04 |
13.69 |
30 |
ASSAI |
38176 |
346802 |
ASAI3 |
2023-08-03 |
13.80 |
31 |
ASSAI |
32317 |
319035 |
ASAI3 |
2023-08-02 |
13.65 |
29 |
ASSAI |
23565 |
188723 |
ASAI3 |
2023-08-01 |
13.65 |
29 |
ASSAI |
29480 |
323909 |
ASAI3 |
2023-07-31 |
13.47 |
27 |
ASSAI |
30071 |
438522 |
ASAI3 |
2023-07-28 |
13.20 |
25 |
ASSAI |
40346 |
796554 |
ASAI3 |
2023-07-27 |
13.50 |
28 |
ASSAI |
67574 |
922399 |
ASAI3 |
2023-07-26 |
12.87 |
22 |
ASSAI |
44181 |
516570 |
ASAI3 |
2023-07-25 |
12.67 |
20 |
ASSAI |
22047 |
176522 |
ASAI3 |
2023-07-24 |
12.78 |
21 |
ASSAI |
23308 |
137785 |
ASAI3 |
2023-07-21 |
12.54 |
19 |
ASSAI |
15521 |
107102 |
ASAI3 |
2023-07-20 |
12.19 |
15 |
ASSAI |
20665 |
105451 |
ASAI3 |
2023-07-19 |
12.14 |
15 |
ASSAI |
31046 |
228021 |
ASAI3 |
2023-07-18 |
12.46 |
18 |
ASSAI |
17132 |
161774 |
ASAI3 |
2023-07-17 |
12.82 |
21 |
ASSAI |
28697 |
141203 |
ASAI3 |
2023-07-14 |
12.57 |
19 |
ASSAI |
19272 |
197481 |
ASAI3 |
2023-07-13 |
13.00 |
23 |
ASSAI |
29673 |
708054 |
ASAI3 |
2023-07-12 |
13.30 |
26 |
ASSAI |
18084 |
113815 |
ASAI3 |
2023-07-11 |
13.43 |
27 |
ASSAI |
21622 |
154103 |
ASAI3 |
2023-07-10 |
13.71 |
30 |
ASSAI |
17304 |
125269 |
ASAI3 |
2023-07-07 |
14.00 |
32 |
ASSAI |
24193 |
170818 |
ASAI3 |
2023-07-06 |
13.59 |
29 |
ASSAI |
19028 |
146354 |
ASAI3 |
2023-07-05 |
13.72 |
30 |
ASSAI |
22211 |
130625 |
ASAI3 |
2023-07-04 |
13.61 |
29 |
ASSAI |
13160 |
85996 |
ASAI3 |
2023-07-03 |
13.62 |
29 |
ASSAI |
19214 |
131518 |
ASAI3 |
2023-06-30 |
13.75 |
30 |
ASSAI |
37209 |
269192 |
ASAI3 |
2023-06-28 |
13.07 |
24 |
ASSAI |
36942 |
807177 |
ASAI3 |
2023-06-27 |
13.09 |
24 |
ASSAI |
48494 |
852069 |
ASAI3 |
2023-06-26 |
13.90 |
31 |
ASSAI |
27693 |
324122 |
ASAI3 |
2023-06-23 |
14.30 |
35 |
ASSAI |
43504 |
2782534 |
ASAI3 |
2023-06-22 |
13.36 |
26 |
ASSAI |
31576 |
461710 |
ASAI3 |
2023-06-21 |
13.40 |
27 |
ASSAI |
21331 |
239994 |
ASAI3 |
2023-06-19 |
13.25 |
25 |
ASSAI |
18272 |
133755 |
ASAI3 |
2023-06-16 |
13.51 |
28 |
ASSAI |
38354 |
398364 |
ASAI3 |
2023-06-15 |
14.10 |
33 |
ASSAI |
33193 |
352235 |
ASAI3 |
2023-06-14 |
13.70 |
30 |
ASSAI |
40502 |
311585 |
ASAI3 |
2023-06-12 |
13.72 |
30 |
ASSAI |
46565 |
428051 |
ASAI3 |
2023-06-09 |
12.96 |
23 |
ASSAI |
35837 |
233796 |
ASAI3 |
2023-06-07 |
12.78 |
21 |
ASSAI |
55428 |
459238 |
ASAI3 |
2023-06-06 |
12.80 |
21 |
ASSAI |
56268 |
685580 |
ASAI3 |
2023-06-05 |
11.16 |
6 |
ASSAI |
26433 |
273879 |
ASAI3 |
2023-06-02 |
11.50 |
9 |
ASSAI |
40137 |
461192 |
ASAI3 |
2023-06-01 |
11.01 |
4 |
ASSAI |
34908 |
246315 |
ASAI3 |
2023-05-31 |
10.75 |
2 |
ASSAI |
28723 |
351630 |
ASAI3 |
2023-05-30 |
11.22 |
6 |
ASSAI |
33053 |
241225 |
ASAI3 |
2023-05-29 |
11.52 |
9 |
ASSAI |
18396 |
156916 |
ASAI3 |
2023-05-26 |
11.40 |
8 |
ASSAI |
37607 |
376095 |
ASAI3 |
2023-05-24 |
11.21 |
6 |
ASSAI |
36338 |
340182 |
ASAI3 |
2023-05-23 |
11.57 |
10 |
ASSAI |
19723 |
151726 |
ASAI3 |
2023-05-22 |
12.01 |
14 |
ASSAI |
23407 |
163456 |
ASAI3 |
2023-05-19 |
11.82 |
12 |
ASSAI |
30370 |
291957 |
ASAI3 |
2023-05-18 |
11.30 |
7 |
ASSAI |
20296 |
121423 |
ASAI3 |
2023-05-17 |
11.19 |
6 |
ASSAI |
30043 |
122755 |
ASAI3 |
2023-05-16 |
11.15 |
6 |
ASSAI |
16980 |
104892 |
ASAI3 |
2023-05-15 |
11.73 |
11 |
ASSAI |
14751 |
141760 |
ASAI3 |
2023-05-12 |
11.56 |
9 |
ASSAI |
13235 |
80403 |
ASAI3 |
2023-05-11 |
11.68 |
11 |
ASSAI |
19879 |
163733 |
ASAI3 |
2023-05-10 |
11.70 |
11 |
ASSAI |
14171 |
130441 |
ASAI3 |
2023-05-09 |
11.62 |
10 |
ASSAI |
36836 |
450311 |
ASAI3 |
2023-05-08 |
11.19 |
6 |
ASSAI |
33768 |
449275 |
ASAI3 |
2023-05-05 |
10.50 |
0 |
ASSAI |
63420 |
562209 |
ASAI3 |
2023-05-03 |
11.47 |
9 |
ASSAI |
36733 |
345502 |
ASAI3 |
2023-05-02 |
11.84 |
12 |
ASSAI |
30186 |
207517 |
ASAI3 |
2023-04-28 |
12.29 |
16 |
ASSAI |
18717 |
184449 |
ASAI3 |
2023-04-27 |
12.30 |
16 |
ASSAI |
26590 |
238939 |
ASAI3 |
2023-04-26 |
12.59 |
19 |
ASSAI |
25222 |
243133 |
ASAI3 |
2023-04-25 |
12.48 |
18 |
ASSAI |
22878 |
229990 |
ASAI3 |
2023-04-24 |
12.90 |
22 |
ASSAI |
14788 |
107505 |
ASAI3 |
2023-04-20 |
13.00 |
23 |
ASSAI |
16961 |
165097 |
ASAI3 |
2023-04-19 |
12.89 |
22 |
ASSAI |
19514 |
168846 |
ASAI3 |
2023-04-18 |
13.16 |
25 |
ASSAI |
18836 |
164157 |
ASAI3 |
2023-04-17 |
13.27 |
26 |
ASSAI |
19755 |
196334 |
ASAI3 |
2023-04-14 |
13.22 |
25 |
ASSAI |
44639 |
354343 |
ASAI3 |
2023-04-13 |
13.75 |
30 |
ASSAI |
29266 |
281029 |
ASAI3 |
2023-04-12 |
14.44 |
37 |
ASSAI |
46384 |
311666 |
ASAI3 |
2023-04-11 |
14.71 |
39 |
ASSAI |
45996 |
337274 |
ASAI3 |
2023-04-10 |
13.92 |
32 |
ASSAI |
24349 |
167651 |
ASAI3 |
2023-04-06 |
13.63 |
29 |
ASSAI |
44545 |
357879 |
ASAI3 |
2023-04-05 |
13.97 |
32 |
ASSAI |
41774 |
505559 |
ASAI3 |
2023-04-04 |
14.67 |
39 |
ASSAI |
35930 |
184220 |
ASAI3 |
2023-04-03 |
14.77 |
40 |
ASSAI |
28495 |
260245 |
ASAI3 |
2023-03-31 |
15.54 |
47 |
ASSAI |
31327 |
409510 |
ASAI3 |
2023-03-30 |
15.97 |
51 |
ASSAI |
35565 |
448629 |
ASAI3 |
2023-03-29 |
15.43 |
46 |
ASSAI |
31439 |
302583 |
ASAI3 |
2023-03-28 |
15.36 |
45 |
ASSAI |
39679 |
199301 |
ASAI3 |
2023-03-27 |
15.18 |
44 |
ASSAI |
26988 |
213398 |
ASAI3 |
2023-03-24 |
14.95 |
41 |
ASSAI |
47910 |
487491 |
ASAI3 |
2023-03-23 |
15.25 |
44 |
ASSAI |
36339 |
387123 |
ASAI3 |
2023-03-22 |
15.21 |
44 |
ASSAI |
50101 |
661341 |
ASAI3 |
2023-03-21 |
16.13 |
53 |
ASSAI |
37221 |
782198 |
ASAI3 |
2023-03-20 |
16.05 |
52 |
ASSAI |
35393 |
333097 |
ASAI3 |
2023-03-17 |
15.92 |
51 |
ASSAI |
52170 |
618758 |
ASAI3 |
2023-03-16 |
16.25 |
54 |
ASSAI |
20989 |
188264 |
ASAI3 |
2023-03-15 |
16.74 |
58 |
ASSAI |
34921 |
409997 |
ASAI3 |
2023-03-14 |
16.56 |
57 |
ASSAI |
16897 |
175648 |
ASAI3 |
2023-03-13 |
16.69 |
58 |
ASSAI |
18843 |
122937 |
ASAI3 |
2023-03-10 |
16.87 |
59 |
ASSAI |
30679 |
420151 |
ASAI3 |
2023-03-09 |
17.87 |
69 |
ASSAI |
23207 |
193921 |
ASAI3 |
2023-03-08 |
18.04 |
71 |
ASSAI |
40201 |
341273 |
ASAI3 |
2023-03-07 |
17.75 |
68 |
ASSAI |
19717 |
224626 |
ASAI3 |
2023-03-06 |
17.65 |
67 |
ASSAI |
19880 |
103928 |
ASAI3 |
2023-03-03 |
17.53 |
66 |
ASSAI |
16851 |
146545 |
ASAI3 |
2023-03-02 |
17.50 |
65 |
ASSAI |
21521 |
123137 |
ASAI3 |
2023-03-01 |
17.64 |
67 |
ASSAI |
32107 |
345748 |
ASAI3 |
2023-02-28 |
18.14 |
71 |
ASSAI |
22272 |
330259 |
ASAI3 |
2023-02-27 |
18.39 |
74 |
ASSAI |
17731 |
135716 |
ASAI3 |
2023-02-24 |
18.69 |
77 |
ASSAI |
14035 |
121492 |
ASAI3 |
2023-02-23 |
18.77 |
77 |
ASSAI |
13386 |
95489 |
ASAI3 |
2023-02-22 |
18.83 |
78 |
ASSAI |
13871 |
94848 |
ASAI3 |
2023-02-17 |
19.12 |
81 |
ASSAI |
21724 |
217138 |
ASAI3 |
2023-02-16 |
19.01 |
80 |
ASSAI |
31700 |
642176 |
ASAI3 |
2023-02-15 |
19.22 |
82 |
ASSAI |
29893 |
242511 |
ASAI3 |
2023-02-14 |
18.45 |
74 |
ASSAI |
21133 |
177747 |
ASAI3 |
2023-02-13 |
18.67 |
76 |
ASSAI |
23311 |
126810 |
ASAI3 |
2023-02-10 |
18.63 |
76 |
ASSAI |
16316 |
117426 |
ASAI3 |
2023-02-09 |
18.52 |
75 |
ASSAI |
33163 |
215555 |
ASAI3 |
2023-02-08 |
18.76 |
77 |
ASSAI |
34456 |
268903 |
ASAI3 |
2023-02-07 |
18.85 |
78 |
ASSAI |
57318 |
375055 |
ASAI3 |
2023-02-06 |
19.22 |
82 |
ASSAI |
24771 |
136586 |
ASAI3 |
2023-02-03 |
19.12 |
81 |
ASSAI |
24259 |
131738 |
ASAI3 |
2023-02-02 |
19.52 |
84 |
ASSAI |
23451 |
170037 |
ASAI3 |
2023-02-01 |
19.63 |
86 |
ASSAI |
41204 |
334320 |
ASAI3 |
2023-01-31 |
19.65 |
86 |
ASSAI |
57265 |
601309 |
ASAI3 |
2023-01-30 |
20.78 |
96 |
ASSAI |
22543 |
293409 |
ASAI3 |
2023-01-27 |
21.02 |
99 |
ASSAI |
15680 |
144374 |
ASAI3 |
2023-01-26 |
21.00 |
98 |
ASSAI |
13725 |
156637 |
ASAI3 |
2023-01-25 |
21.11 |
99 |
ASSAI |
11782 |
59337 |
ASAI3 |
2023-01-24 |
21.05 |
99 |
ASSAI |
15903 |
138313 |
ASAI3 |
2023-01-23 |
20.27 |
92 |
ASSAI |
14053 |
70964 |
ASAI3 |
2023-01-20 |
20.00 |
89 |
ASSAI |
18921 |
118097 |
ASAI3 |
2023-01-19 |
20.18 |
91 |
ASSAI |
16484 |
139923 |
ASAI3 |
2023-01-18 |
20.41 |
93 |
ASSAI |
24886 |
188606 |
ASAI3 |
2023-01-17 |
20.06 |
90 |
ASSAI |
20373 |
107486 |
ASAI3 |
2023-01-16 |
20.06 |
90 |
ASSAI |
12633 |
87154 |
ASAI3 |
2023-01-13 |
19.96 |
89 |
ASSAI |
16602 |
135983 |
ASAI3 |
2023-01-12 |
20.00 |
89 |
ASSAI |
25648 |
214333 |
ASAI3 |
2023-01-11 |
19.76 |
87 |
ASSAI |
16752 |
138329 |
ASAI3 |
2023-01-10 |
19.24 |
82 |
ASSAI |
17205 |
136922 |
ASAI3 |
2023-01-09 |
19.23 |
82 |
ASSAI |
15093 |
93677 |
ASAI3 |
2023-01-06 |
19.04 |
80 |
ASSAI |
16598 |
95498 |
ASAI3 |
2023-01-05 |
18.98 |
79 |
ASSAI |
17346 |
120728 |
ASAI3 |
2023-01-04 |
19.08 |
80 |
ASSAI |
24445 |
171260 |
ASAI3 |
2023-01-03 |
18.61 |
76 |
ASSAI |
26711 |
149403 |
ASAI3 |
2023-01-02 |
18.99 |
79 |
ASSAI |
18021 |
91293 |
ASAI3 |
2022-12-29 |
19.47 |
84 |
ASSAI |
19870 |
146931 |
ASAI3 |
2022-12-28 |
19.43 |
84 |
ASSAI |
22776 |
160768 |
ASAI3 |
2022-12-27 |
19.30 |
82 |
ASSAI |
21367 |
166503 |
ASAI3 |
2022-12-26 |
19.93 |
88 |
ASSAI |
9163 |
47145 |
ASAI3 |
2022-12-23 |
20.02 |
89 |
ASSAI |
18430 |
182672 |
ASAI3 |
2022-12-22 |
20.12 |
90 |
ASSAI |
18514 |
143785 |
ASAI3 |
2022-12-21 |
20.18 |
91 |
ASSAI |
19107 |
267834 |
ASAI3 |
2022-12-20 |
20.00 |
89 |
ASSAI |
24024 |
213256 |
ASAI3 |
2022-12-19 |
19.55 |
85 |
ASSAI |
17575 |
138062 |
ASAI3 |
2022-12-16 |
18.71 |
77 |
ASSAI |
24722 |
262682 |
ASAI3 |
2022-12-15 |
19.12 |
81 |
ASSAI |
31963 |
300494 |
ASAI3 |
2022-12-14 |
19.07 |
80 |
ASSAI |
29725 |
200602 |
ASAI3 |
2022-12-13 |
18.63 |
76 |
ASSAI |
33957 |
257004 |
ASAI3 |
2022-12-12 |
18.95 |
79 |
ASSAI |
25426 |
204406 |
ASAI3 |
2022-12-09 |
19.28 |
82 |
ASSAI |
27366 |
284809 |
ASAI3 |
2022-12-08 |
19.34 |
83 |
ASSAI |
32369 |
297105 |
ASAI3 |
2022-12-07 |
20.10 |
90 |
ASSAI |
20369 |
148687 |