Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| ASAI3 | 2025-04-02 | 8.07 | 29 | ASSAI | 17250 | 121121 |
| ASAI3 | 2025-04-01 | 7.96 | 28 | ASSAI | 23949 | 124904 |
| ASAI3 | 2025-03-31 | 7.54 | 24 | ASSAI | 19922 | 115467 |
| ASAI3 | 2025-03-28 | 7.88 | 27 | ASSAI | 15174 | 100215 |
| ASAI3 | 2025-03-27 | 8.03 | 29 | ASSAI | 22886 | 117287 |
| ASAI3 | 2025-03-26 | 8.00 | 29 | ASSAI | 17430 | 158431 |
| ASAI3 | 2025-03-25 | 7.60 | 25 | ASSAI | 15248 | 100011 |
| ASAI3 | 2025-03-24 | 7.51 | 24 | ASSAI | 11841 | 63449 |
| ASAI3 | 2025-03-21 | 7.58 | 24 | ASSAI | 12530 | 104202 |
| ASAI3 | 2025-03-20 | 7.65 | 25 | ASSAI | 19966 | 65250 |
| ASAI3 | 2025-03-19 | 7.74 | 26 | ASSAI | 27941 | 106196 |
| ASAI3 | 2025-03-18 | 7.55 | 24 | ASSAI | 17838 | 111125 |
| ASAI3 | 2025-03-17 | 7.73 | 26 | ASSAI | 22391 | 141841 |
| ASAI3 | 2025-03-14 | 7.55 | 24 | ASSAI | 23453 | 134194 |
| ASAI3 | 2025-03-13 | 7.16 | 20 | ASSAI | 15461 | 138563 |
| ASAI3 | 2025-03-12 | 7.14 | 20 | ASSAI | 11640 | 70374 |
| ASAI3 | 2025-03-11 | 7.10 | 19 | ASSAI | 15115 | 92815 |
| ASAI3 | 2025-03-10 | 7.07 | 19 | ASSAI | 19507 | 147947 |
| ASAI3 | 2025-03-07 | 6.80 | 16 | ASSAI | 16866 | 149143 |
| ASAI3 | 2025-03-06 | 6.44 | 13 | ASSAI | 20706 | 99383 |
| ASAI3 | 2025-03-05 | 6.57 | 14 | ASSAI | 22344 | 119445 |
| ASAI3 | 2025-02-28 | 6.67 | 15 | ASSAI | 27075 | 161411 |
| ASAI3 | 2025-02-27 | 6.87 | 17 | ASSAI | 20358 | 115306 |
| ASAI3 | 2025-02-26 | 7.04 | 19 | ASSAI | 17032 | 111232 |
| ASAI3 | 2025-02-25 | 7.12 | 20 | ASSAI | 26037 | 100591 |
| ASAI3 | 2025-02-24 | 6.80 | 16 | ASSAI | 20728 | 112891 |
| ASAI3 | 2025-02-21 | 6.94 | 18 | ASSAI | 28035 | 173275 |
| ASAI3 | 2025-02-20 | 6.98 | 18 | ASSAI | 44499 | 391883 |
| ASAI3 | 2025-02-19 | 7.10 | 19 | ASSAI | 18779 | 100540 |
| ASAI3 | 2025-02-18 | 7.33 | 22 | ASSAI | 28230 | 176615 |
| ASAI3 | 2025-02-17 | 7.78 | 26 | ASSAI | 24712 | 118349 |
| ASAI3 | 2025-02-14 | 7.48 | 23 | ASSAI | 18240 | 108211 |
| ASAI3 | 2025-02-13 | 7.30 | 22 | ASSAI | 15242 | 101365 |
| ASAI3 | 2025-02-12 | 7.13 | 20 | ASSAI | 38711 | 230133 |
| ASAI3 | 2025-02-11 | 7.13 | 20 | ASSAI | 36848 | 273629 |
| ASAI3 | 2025-02-07 | 7.06 | 19 | ASSAI | 19166 | 168982 |
| ASAI3 | 2025-02-06 | 6.98 | 18 | ASSAI | 19131 | 99431 |
| ASAI3 | 2025-02-05 | 6.84 | 17 | ASSAI | 14556 | 84959 |
| ASAI3 | 2025-02-04 | 6.76 | 16 | ASSAI | 22682 | 99933 |
| ASAI3 | 2025-01-31 | 6.74 | 16 | ASSAI | 16455 | 96513 |
| ASAI3 | 2025-01-30 | 6.84 | 17 | ASSAI | 23476 | 149870 |
| ASAI3 | 2025-01-29 | 6.50 | 13 | ASSAI | 20047 | 107024 |
| ASAI3 | 2025-01-28 | 6.52 | 14 | ASSAI | 16682 | 84219 |
| ASAI3 | 2025-01-27 | 6.62 | 15 | ASSAI | 36705 | 179901 |
| ASAI3 | 2025-01-24 | 6.15 | 10 | ASSAI | 10016 | 68108 |
| ASAI3 | 2025-01-23 | 6.20 | 10 | ASSAI | 19753 | 207304 |
| ASAI3 | 2025-01-22 | 6.33 | 12 | ASSAI | 19899 | 114570 |
| ASAI3 | 2025-01-21 | 6.12 | 9 | ASSAI | 20695 | 117081 |
| ASAI3 | 2025-01-17 | 5.82 | 6 | ASSAI | 17527 | 61102 |
| ASAI3 | 2025-01-16 | 5.65 | 5 | ASSAI | 15706 | 72931 |
| ASAI3 | 2025-01-15 | 5.74 | 6 | ASSAI | 27215 | 158075 |
| ASAI3 | 2025-01-14 | 5.40 | 2 | ASSAI | 25783 | 163247 |
| ASAI3 | 2025-01-13 | 5.52 | 3 | ASSAI | 26022 | 97165 |
| ASAI3 | 2025-01-10 | 5.62 | 4 | ASSAI | 22423 | 82744 |
| ASAI3 | 2025-01-09 | 5.66 | 5 | ASSAI | 24375 | 71914 |
| ASAI3 | 2025-01-08 | 5.64 | 5 | ASSAI | 31424 | 151928 |
| ASAI3 | 2025-01-07 | 5.80 | 6 | ASSAI | 31107 | 127372 |
| ASAI3 | 2025-01-06 | 5.69 | 5 | ASSAI | 20039 | 78108 |
| ASAI3 | 2025-01-03 | 5.42 | 2 | ASSAI | 25699 | 73450 |
| ASAI3 | 2025-01-02 | 5.45 | 3 | ASSAI | 28222 | 84119 |
| ASAI3 | 2024-12-30 | 5.63 | 4 | ASSAI | 24749 | 100651 |
| ASAI3 | 2024-12-27 | 5.73 | 5 | ASSAI | 39928 | 173855 |
| ASAI3 | 2024-12-26 | 5.91 | 7 | ASSAI | 34130 | 151690 |
| ASAI3 | 2024-12-23 | 5.79 | 6 | ASSAI | 35501 | 143274 |
| ASAI3 | 2024-12-20 | 5.77 | 6 | ASSAI | 51644 | 261339 |
| ASAI3 | 2024-12-19 | 5.44 | 3 | ASSAI | 27487 | 145109 |
| ASAI3 | 2024-12-18 | 5.14 | 0 | ASSAI | 45892 | 190400 |
| ASAI3 | 2024-12-17 | 5.51 | 3 | ASSAI | 43352 | 178833 |
| ASAI3 | 2024-12-16 | 5.40 | 2 | ASSAI | 26305 | 178339 |
| ASAI3 | 2024-12-13 | 5.75 | 6 | ASSAI | 29490 | 172861 |
| ASAI3 | 2024-12-12 | 6.06 | 9 | ASSAI | 24069 | 170870 |
| ASAI3 | 2024-12-11 | 6.47 | 13 | ASSAI | 22455 | 199761 |
| ASAI3 | 2024-12-10 | 6.34 | 12 | ASSAI | 13980 | 136504 |
| ASAI3 | 2024-12-09 | 6.06 | 9 | ASSAI | 16075 | 109706 |
| ASAI3 | 2024-12-06 | 6.16 | 10 | ASSAI | 20495 | 113459 |
| ASAI3 | 2024-12-05 | 6.59 | 14 | ASSAI | 20199 | 120604 |
| ASAI3 | 2024-12-04 | 6.56 | 14 | ASSAI | 27267 | 161253 |
| ASAI3 | 2024-12-03 | 6.43 | 13 | ASSAI | 17465 | 103935 |
| ASAI3 | 2024-12-02 | 6.50 | 13 | ASSAI | 26286 | 124262 |
| ASAI3 | 2024-11-29 | 6.60 | 14 | ASSAI | 37407 | 211506 |
| ASAI3 | 2024-11-28 | 6.77 | 16 | ASSAI | 46168 | 241181 |
| ASAI3 | 2024-11-27 | 7.41 | 23 | ASSAI | 35983 | 274255 |
| ASAI3 | 2024-11-26 | 7.89 | 28 | ASSAI | 40392 | 266596 |
| ASAI3 | 2024-11-25 | 7.52 | 24 | ASSAI | 50721 | 1463938 |
| ASAI3 | 2024-11-22 | 7.20 | 20 | ASSAI | 27242 | 148207 |
| ASAI3 | 2024-11-21 | 6.94 | 18 | ASSAI | 30264 | 220125 |
| ASAI3 | 2024-11-19 | 6.97 | 18 | ASSAI | 16356 | 169881 |
| ASAI3 | 2024-11-18 | 7.19 | 20 | ASSAI | 28167 | 155761 |
| ASAI3 | 2024-11-14 | 7.06 | 19 | ASSAI | 19918 | 145713 |
| ASAI3 | 2024-11-13 | 7.08 | 19 | ASSAI | 32589 | 161302 |
| ASAI3 | 2024-11-12 | 7.21 | 21 | ASSAI | 32305 | 188123 |
| ASAI3 | 2024-11-11 | 7.08 | 19 | ASSAI | 26636 | 164367 |
| ASAI3 | 2024-11-08 | 7.01 | 19 | ASSAI | 35184 | 244473 |
| ASAI3 | 2024-11-07 | 7.22 | 21 | ASSAI | 36446 | 259279 |
| ASAI3 | 2024-11-06 | 7.56 | 24 | ASSAI | 22989 | 162758 |
| ASAI3 | 2024-11-05 | 7.68 | 25 | ASSAI | 15139 | 101134 |
| ASAI3 | 2024-11-04 | 7.72 | 26 | ASSAI | 25651 | 145296 |
| ASAI3 | 2024-11-01 | 7.33 | 22 | ASSAI | 24786 | 126968 |
| ASAI3 | 2024-10-31 | 7.49 | 23 | ASSAI | 12589 | 113642 |
| ASAI3 | 2024-10-30 | 7.68 | 25 | ASSAI | 18257 | 138317 |
| ASAI3 | 2024-10-29 | 7.55 | 24 | ASSAI | 19569 | 169578 |
| ASAI3 | 2024-10-28 | 7.42 | 23 | ASSAI | 12959 | 130783 |
| ASAI3 | 2024-10-25 | 7.27 | 21 | ASSAI | 13120 | 112127 |
| ASAI3 | 2024-10-24 | 7.47 | 23 | ASSAI | 16152 | 128937 |
| ASAI3 | 2024-10-23 | 7.27 | 21 | ASSAI | 18955 | 120093 |
| ASAI3 | 2024-10-22 | 7.29 | 21 | ASSAI | 23425 | 135147 |
| ASAI3 | 2024-10-21 | 7.23 | 21 | ASSAI | 21782 | 146906 |
| ASAI3 | 2024-10-18 | 7.09 | 19 | ASSAI | 27986 | 181067 |
| ASAI3 | 2024-10-17 | 7.06 | 19 | ASSAI | 21955 | 124666 |
| ASAI3 | 2024-10-16 | 7.12 | 20 | ASSAI | 23533 | 154415 |
| ASAI3 | 2024-10-15 | 7.01 | 19 | ASSAI | 28425 | 217735 |
| ASAI3 | 2024-10-14 | 7.14 | 20 | ASSAI | 31526 | 297387 |
| ASAI3 | 2024-10-11 | 6.72 | 16 | ASSAI | 17339 | 111592 |
| ASAI3 | 2024-10-10 | 6.65 | 15 | ASSAI | 19409 | 123867 |
| ASAI3 | 2024-10-09 | 6.50 | 13 | ASSAI | 27726 | 139346 |
| ASAI3 | 2024-10-08 | 6.82 | 17 | ASSAI | 23466 | 122168 |
| ASAI3 | 2024-10-07 | 6.77 | 16 | ASSAI | 19869 | 158551 |
| ASAI3 | 2024-10-04 | 6.97 | 18 | ASSAI | 18897 | 163619 |
| ASAI3 | 2024-10-03 | 6.74 | 16 | ASSAI | 31447 | 271590 |
| ASAI3 | 2024-10-02 | 7.15 | 20 | ASSAI | 19975 | 207140 |
| ASAI3 | 2024-10-01 | 7.12 | 20 | ASSAI | 28431 | 230680 |
| ASAI3 | 2024-09-30 | 7.47 | 23 | ASSAI | 34299 | 371008 |
| ASAI3 | 2024-09-27 | 8.12 | 30 | ASSAI | 15898 | 110554 |
| ASAI3 | 2024-09-26 | 8.05 | 29 | ASSAI | 13051 | 118211 |
| ASAI3 | 2024-09-25 | 7.78 | 26 | ASSAI | 21895 | 240365 |
| ASAI3 | 2024-09-24 | 8.15 | 30 | ASSAI | 26390 | 182851 |
| ASAI3 | 2024-09-23 | 7.86 | 27 | ASSAI | 20414 | 155778 |
| ASAI3 | 2024-09-20 | 7.70 | 26 | ASSAI | 26989 | 218887 |
| ASAI3 | 2024-09-19 | 8.24 | 31 | ASSAI | 20284 | 162204 |
| ASAI3 | 2024-09-18 | 8.74 | 36 | ASSAI | 18846 | 196647 |
| ASAI3 | 2024-09-17 | 8.82 | 37 | ASSAI | 22644 | 119449 |
| ASAI3 | 2024-09-16 | 8.75 | 36 | ASSAI | 15389 | 119920 |
| ASAI3 | 2024-09-13 | 8.80 | 37 | ASSAI | 17116 | 219039 |
| ASAI3 | 2024-09-12 | 9.07 | 40 | ASSAI | 16080 | 101095 |
| ASAI3 | 2024-09-11 | 9.16 | 41 | ASSAI | 20173 | 164290 |
| ASAI3 | 2024-09-10 | 8.90 | 38 | ASSAI | 22004 | 176777 |
| ASAI3 | 2024-09-09 | 9.25 | 41 | ASSAI | 29416 | 192125 |
| ASAI3 | 2024-09-06 | 9.45 | 43 | ASSAI | 21795 | 158971 |
| ASAI3 | 2024-09-05 | 9.59 | 45 | ASSAI | 23117 | 213619 |
| ASAI3 | 2024-09-04 | 9.98 | 49 | ASSAI | 22603 | 197687 |
| ASAI3 | 2024-09-03 | 10.00 | 49 | ASSAI | 21833 | 163255 |
| ASAI3 | 2024-09-02 | 9.80 | 47 | ASSAI | 20791 | 138135 |
| ASAI3 | 2024-08-30 | 9.57 | 45 | ASSAI | 37615 | 440361 |
| ASAI3 | 2024-08-29 | 9.36 | 43 | ASSAI | 28767 | 202324 |
| ASAI3 | 2024-08-28 | 9.62 | 45 | ASSAI | 15826 | 152051 |
| ASAI3 | 2024-08-27 | 9.71 | 46 | ASSAI | 15942 | 126919 |
| ASAI3 | 2024-08-26 | 9.66 | 46 | ASSAI | 14008 | 151716 |
| ASAI3 | 2024-08-23 | 9.73 | 46 | ASSAI | 25867 | 140431 |
| ASAI3 | 2024-08-22 | 9.75 | 47 | ASSAI | 19496 | 157496 |
| ASAI3 | 2024-08-21 | 9.87 | 48 | ASSAI | 18819 | 156470 |
| ASAI3 | 2024-08-20 | 10.22 | 51 | ASSAI | 17785 | 104578 |
| ASAI3 | 2024-08-19 | 10.71 | 56 | ASSAI | 34120 | 163463 |
| ASAI3 | 2024-08-16 | 10.25 | 52 | ASSAI | 15656 | 145102 |
| ASAI3 | 2024-08-15 | 10.40 | 53 | ASSAI | 20207 | 118064 |
| ASAI3 | 2024-08-14 | 10.67 | 56 | ASSAI | 19002 | 119454 |
| ASAI3 | 2024-08-13 | 10.48 | 54 | ASSAI | 27820 | 171823 |
| ASAI3 | 2024-08-12 | 10.25 | 52 | ASSAI | 17993 | 134702 |
| ASAI3 | 2024-08-09 | 10.27 | 52 | ASSAI | 46582 | 254226 |
| ASAI3 | 2024-08-08 | 10.45 | 54 | ASSAI | 17216 | 77063 |
| ASAI3 | 2024-08-07 | 10.30 | 52 | ASSAI | 22207 | 117246 |
| ASAI3 | 2024-08-06 | 9.95 | 49 | ASSAI | 16049 | 93791 |
| ASAI3 | 2024-08-05 | 10.21 | 51 | ASSAI | 17192 | 106084 |
| ASAI3 | 2024-08-02 | 10.20 | 51 | ASSAI | 11574 | 102564 |
| ASAI3 | 2024-08-01 | 9.91 | 48 | ASSAI | 16597 | 168882 |
| ASAI3 | 2024-07-31 | 9.82 | 47 | ASSAI | 17486 | 170429 |
| ASAI3 | 2024-07-30 | 9.44 | 43 | ASSAI | 13241 | 132521 |
| ASAI3 | 2024-07-29 | 9.55 | 44 | ASSAI | 20055 | 134905 |
| ASAI3 | 2024-07-26 | 9.84 | 47 | ASSAI | 20041 | 125851 |
| ASAI3 | 2024-07-25 | 9.90 | 48 | ASSAI | 19471 | 202309 |
| ASAI3 | 2024-07-24 | 10.00 | 49 | ASSAI | 28361 | 205925 |
| ASAI3 | 2024-07-23 | 10.48 | 54 | ASSAI | 23815 | 173078 |
| ASAI3 | 2024-07-22 | 10.70 | 56 | ASSAI | 13061 | 68518 |
| ASAI3 | 2024-07-19 | 10.54 | 55 | ASSAI | 20626 | 103414 |
| ASAI3 | 2024-07-18 | 10.41 | 53 | ASSAI | 17300 | 114641 |
| ASAI3 | 2024-07-17 | 10.75 | 57 | ASSAI | 13908 | 88936 |
| ASAI3 | 2024-07-16 | 11.11 | 60 | ASSAI | 15925 | 104937 |
| ASAI3 | 2024-07-15 | 11.13 | 61 | ASSAI | 11112 | 65177 |
| ASAI3 | 2024-07-12 | 11.24 | 62 | ASSAI | 17425 | 131504 |
| ASAI3 | 2024-07-11 | 11.25 | 62 | ASSAI | 23365 | 155433 |
| ASAI3 | 2024-07-10 | 11.30 | 62 | ASSAI | 34134 | 161559 |
| ASAI3 | 2024-07-09 | 11.48 | 64 | ASSAI | 19778 | 167166 |
| ASAI3 | 2024-07-08 | 11.63 | 66 | ASSAI | 24641 | 145998 |
| ASAI3 | 2024-07-05 | 11.45 | 64 | ASSAI | 33947 | 288585 |
| ASAI3 | 2024-07-04 | 11.03 | 60 | ASSAI | 31252 | 176664 |
| ASAI3 | 2024-07-03 | 10.50 | 54 | ASSAI | 38871 | 304314 |
| ASAI3 | 2024-07-02 | 9.90 | 48 | ASSAI | 38809 | 214217 |
| ASAI3 | 2024-07-01 | 10.00 | 49 | ASSAI | 27770 | 195331 |
| ASAI3 | 2024-06-28 | 10.34 | 53 | ASSAI | 27867 | 192009 |
| ASAI3 | 2024-06-27 | 10.83 | 58 | ASSAI | 30230 | 173942 |
| ASAI3 | 2024-06-26 | 10.68 | 56 | ASSAI | 19311 | 200297 |
| ASAI3 | 2024-06-25 | 10.89 | 58 | ASSAI | 13918 | 107914 |
| ASAI3 | 2024-06-24 | 11.07 | 60 | ASSAI | 11250 | 138430 |
| ASAI3 | 2024-06-21 | 10.79 | 57 | ASSAI | 18215 | 157032 |
| ASAI3 | 2024-06-20 | 10.86 | 58 | ASSAI | 28128 | 164727 |
| ASAI3 | 2024-06-19 | 11.05 | 60 | ASSAI | 18371 | 97558 |
| ASAI3 | 2024-06-18 | 11.17 | 61 | ASSAI | 21224 | 149128 |
| ASAI3 | 2024-06-14 | 11.66 | 66 | ASSAI | 7771 | 55686 |
| ASAI3 | 2024-06-12 | 11.80 | 67 | ASSAI | 29329 | 231967 |
| ASAI3 | 2024-06-11 | 12.00 | 70 | ASSAI | 13645 | 72205 |
| ASAI3 | 2024-06-10 | 11.93 | 69 | ASSAI | 12985 | 145446 |
| ASAI3 | 2024-06-07 | 12.00 | 70 | ASSAI | 14955 | 91749 |
| ASAI3 | 2024-06-06 | 12.28 | 72 | ASSAI | 16864 | 125323 |
| ASAI3 | 2024-06-05 | 12.08 | 70 | ASSAI | 19012 | 109263 |
| ASAI3 | 2024-06-04 | 12.14 | 71 | ASSAI | 11794 | 48485 |
| ASAI3 | 2024-06-03 | 12.29 | 72 | ASSAI | 14817 | 96537 |
| ASAI3 | 2024-05-29 | 12.46 | 74 | ASSAI | 19977 | 114614 |
| ASAI3 | 2024-05-28 | 12.70 | 77 | ASSAI | 22854 | 96463 |
| ASAI3 | 2024-05-27 | 12.96 | 79 | ASSAI | 9174 | 49767 |
| ASAI3 | 2024-05-24 | 13.00 | 80 | ASSAI | 9326 | 62879 |
| ASAI3 | 2024-05-23 | 13.18 | 82 | ASSAI | 11409 | 63550 |
| ASAI3 | 2024-05-22 | 13.27 | 82 | ASSAI | 20137 | 146564 |
| ASAI3 | 2024-05-21 | 13.46 | 84 | ASSAI | 14596 | 94297 |
| ASAI3 | 2024-05-20 | 13.44 | 84 | ASSAI | 13877 | 85210 |
| ASAI3 | 2024-05-17 | 13.63 | 86 | ASSAI | 15485 | 84182 |
| ASAI3 | 2024-05-16 | 13.47 | 85 | ASSAI | 13810 | 58666 |
| ASAI3 | 2024-05-15 | 13.42 | 84 | ASSAI | 18813 | 106764 |
| ASAI3 | 2024-05-14 | 13.16 | 81 | ASSAI | 20431 | 140853 |
| ASAI3 | 2024-05-13 | 13.34 | 83 | ASSAI | 31237 | 92713 |
| ASAI3 | 2024-05-10 | 13.41 | 84 | ASSAI | 15427 | 129224 |
| ASAI3 | 2024-05-09 | 13.45 | 84 | ASSAI | 17626 | 110707 |
| ASAI3 | 2024-05-08 | 13.52 | 85 | ASSAI | 14485 | 67176 |
| ASAI3 | 2024-05-07 | 13.55 | 85 | ASSAI | 14655 | 94986 |
| ASAI3 | 2024-05-06 | 13.34 | 83 | ASSAI | 13028 | 99999 |
| ASAI3 | 2024-05-03 | 13.53 | 85 | ASSAI | 22751 | 171275 |
| ASAI3 | 2024-05-02 | 13.12 | 81 | ASSAI | 22233 | 163305 |
| ASAI3 | 2024-04-30 | 13.12 | 81 | ASSAI | 25291 | 182144 |
| ASAI3 | 2024-04-29 | 13.59 | 86 | ASSAI | 12533 | 89508 |
| ASAI3 | 2024-04-26 | 13.32 | 83 | ASSAI | 25767 | 193865 |
| ASAI3 | 2024-04-25 | 13.31 | 83 | ASSAI | 39310 | 268008 |
| ASAI3 | 2024-04-24 | 13.77 | 88 | ASSAI | 22751 | 193474 |
| ASAI3 | 2024-04-23 | 13.70 | 87 | ASSAI | 33513 | 304236 |
| ASAI3 | 2024-04-22 | 13.56 | 85 | ASSAI | 16575 | 86235 |
| ASAI3 | 2024-04-19 | 13.38 | 84 | ASSAI | 19271 | 172087 |
| ASAI3 | 2024-04-18 | 13.18 | 82 | ASSAI | 25141 | 210130 |
| ASAI3 | 2024-04-17 | 12.84 | 78 | ASSAI | 28623 | 142584 |
| ASAI3 | 2024-04-16 | 13.00 | 80 | ASSAI | 30269 | 235262 |
| ASAI3 | 2024-04-15 | 13.73 | 87 | ASSAI | 24933 | 227907 |
| ASAI3 | 2024-04-12 | 13.98 | 90 | ASSAI | 15130 | 119065 |
| ASAI3 | 2024-04-11 | 14.18 | 92 | ASSAI | 12979 | 78900 |
| ASAI3 | 2024-04-10 | 14.24 | 92 | ASSAI | 19371 | 106487 |
| ASAI3 | 2024-04-09 | 14.66 | 97 | ASSAI | 23444 | 215350 |
| ASAI3 | 2024-04-08 | 14.12 | 91 | ASSAI | 27722 | 241806 |
| ASAI3 | 2024-04-05 | 13.73 | 87 | ASSAI | 17216 | 139130 |
| ASAI3 | 2024-04-04 | 13.82 | 88 | ASSAI | 26060 | 225303 |
| ASAI3 | 2024-04-03 | 14.00 | 90 | ASSAI | 17690 | 166065 |
| ASAI3 | 2024-04-02 | 14.02 | 90 | ASSAI | 20782 | 209795 |
| ASAI3 | 2024-04-01 | 14.18 | 92 | ASSAI | 17426 | 204944 |
| ASAI3 | 2024-03-28 | 14.71 | 97 | ASSAI | 15092 | 106177 |
| ASAI3 | 2024-03-27 | 14.88 | 99 | ASSAI | 18608 | 173656 |
| ASAI3 | 2024-03-26 | 14.45 | 95 | ASSAI | 10563 | 71150 |
| ASAI3 | 2024-03-25 | 14.53 | 95 | ASSAI | 17348 | 62205 |
| ASAI3 | 2024-03-22 | 14.37 | 94 | ASSAI | 6510 | 48940 |
| ASAI3 | 2024-03-21 | 14.82 | 98 | ASSAI | 16750 | 287357 |
| ASAI3 | 2024-03-20 | 14.93 | 99 | ASSAI | 20808 | 199598 |
| ASAI3 | 2024-03-19 | 14.73 | 97 | ASSAI | 7228 | 44991 |
| ASAI3 | 2024-03-18 | 14.46 | 95 | ASSAI | 6821 | 56544 |
| ASAI3 | 2024-03-15 | 14.63 | 96 | ASSAI | 12865 | 112909 |
| ASAI3 | 2024-03-14 | 14.54 | 95 | ASSAI | 23018 | 157610 |
| ASAI3 | 2024-03-13 | 14.70 | 97 | ASSAI | 15040 | 78908 |
| ASAI3 | 2024-03-12 | 14.72 | 97 | ASSAI | 10441 | 76108 |
| ASAI3 | 2024-03-11 | 14.29 | 93 | ASSAI | 12699 | 88526 |
| ASAI3 | 2024-03-08 | 14.41 | 94 | ASSAI | 20164 | 130568 |
| ASAI3 | 2024-03-07 | 14.45 | 95 | ASSAI | 9380 | 92507 |
| ASAI3 | 2024-03-06 | 14.42 | 94 | ASSAI | 23109 | 160221 |
| ASAI3 | 2024-03-05 | 14.47 | 95 | ASSAI | 17706 | 229727 |
| ASAI3 | 2024-03-04 | 14.03 | 90 | ASSAI | 11715 | 96899 |
| ASAI3 | 2024-03-01 | 14.05 | 90 | ASSAI | 12866 | 104635 |
| ASAI3 | 2024-02-29 | 14.20 | 92 | ASSAI | 24317 | 142758 |
| ASAI3 | 2024-02-28 | 14.01 | 90 | ASSAI | 20679 | 234116 |
| ASAI3 | 2024-02-27 | 14.71 | 97 | ASSAI | 17370 | 130577 |
| ASAI3 | 2024-02-26 | 14.61 | 96 | ASSAI | 14066 | 88500 |
| ASAI3 | 2024-02-23 | 14.72 | 97 | ASSAI | 19637 | 114551 |
| ASAI3 | 2024-02-22 | 14.83 | 98 | ASSAI | 33426 | 320727 |
| ASAI3 | 2024-02-21 | 14.32 | 93 | ASSAI | 18786 | 148197 |
| ASAI3 | 2024-02-20 | 13.99 | 90 | ASSAI | 15992 | 235932 |
| ASAI3 | 2024-02-19 | 13.54 | 85 | ASSAI | 8316 | 94217 |
| ASAI3 | 2024-02-16 | 13.60 | 86 | ASSAI | 11686 | 67102 |
| ASAI3 | 2024-02-15 | 13.39 | 84 | ASSAI | 13650 | 93187 |
| ASAI3 | 2024-02-14 | 13.16 | 81 | ASSAI | 16135 | 104088 |
| ASAI3 | 2024-02-09 | 13.35 | 83 | ASSAI | 25076 | 251509 |
| ASAI3 | 2024-02-08 | 13.83 | 88 | ASSAI | 19825 | 171714 |
| ASAI3 | 2024-02-07 | 13.81 | 88 | ASSAI | 20207 | 148796 |
| ASAI3 | 2024-02-06 | 13.79 | 88 | ASSAI | 19585 | 186948 |
| ASAI3 | 2024-02-05 | 13.42 | 84 | ASSAI | 12667 | 71984 |
| ASAI3 | 2024-02-02 | 13.52 | 85 | ASSAI | 21649 | 127958 |
| ASAI3 | 2024-02-01 | 13.58 | 86 | ASSAI | 21132 | 176578 |
| ASAI3 | 2024-01-31 | 13.66 | 86 | ASSAI | 33036 | 281073 |
| ASAI3 | 2024-01-30 | 14.05 | 90 | ASSAI | 22791 | 128854 |
| ASAI3 | 2024-01-29 | 14.46 | 95 | ASSAI | 16921 | 169151 |
| ASAI3 | 2024-01-26 | 13.80 | 88 | ASSAI | 10933 | 79674 |
| ASAI3 | 2024-01-25 | 14.00 | 90 | ASSAI | 14867 | 118796 |
| ASAI3 | 2024-01-24 | 13.35 | 83 | ASSAI | 15537 | 123060 |
| ASAI3 | 2024-01-23 | 13.64 | 86 | ASSAI | 18659 | 131138 |
| ASAI3 | 2024-01-22 | 13.61 | 86 | ASSAI | 16961 | 95849 |
| ASAI3 | 2024-01-19 | 14.30 | 93 | ASSAI | 13594 | 74555 |
| ASAI3 | 2024-01-18 | 13.79 | 88 | ASSAI | 14440 | 115075 |
| ASAI3 | 2024-01-17 | 14.09 | 91 | ASSAI | 33768 | 208492 |
| ASAI3 | 2024-01-16 | 14.48 | 95 | ASSAI | 33088 | 162852 |
| ASAI3 | 2024-01-12 | 14.25 | 93 | ASSAI | 29701 | 244145 |
| ASAI3 | 2024-01-11 | 13.87 | 89 | ASSAI | 36815 | 208595 |
| ASAI3 | 2024-01-10 | 13.58 | 86 | ASSAI | 30263 | 264359 |
| ASAI3 | 2024-01-09 | 13.94 | 89 | ASSAI | 16276 | 137382 |
| ASAI3 | 2024-01-08 | 14.17 | 92 | ASSAI | 26285 | 245942 |
| ASAI3 | 2024-01-05 | 13.58 | 86 | ASSAI | 24726 | 174180 |
| ASAI3 | 2024-01-04 | 13.21 | 82 | ASSAI | 17181 | 112962 |
| ASAI3 | 2024-01-03 | 12.94 | 79 | ASSAI | 13880 | 88156 |
| ASAI3 | 2024-01-02 | 13.02 | 80 | ASSAI | 19333 | 96343 |
| ASAI3 | 2023-12-28 | 13.53 | 85 | ASSAI | 11217 | 60134 |
| ASAI3 | 2023-12-27 | 13.48 | 85 | ASSAI | 8964 | 73659 |
| ASAI3 | 2023-12-26 | 13.37 | 84 | ASSAI | 9350 | 49262 |
| ASAI3 | 2023-12-22 | 13.41 | 84 | ASSAI | 10754 | 59516 |
| ASAI3 | 2023-12-21 | 13.24 | 82 | ASSAI | 13812 | 102306 |
| ASAI3 | 2023-12-20 | 13.36 | 83 | ASSAI | 23298 | 94348 |
| ASAI3 | 2023-12-19 | 13.40 | 84 | ASSAI | 17507 | 70237 |
| ASAI3 | 2023-12-18 | 13.21 | 82 | ASSAI | 19070 | 118790 |
| ASAI3 | 2023-12-15 | 12.87 | 78 | ASSAI | 21541 | 173800 |
| ASAI3 | 2023-12-14 | 13.36 | 83 | ASSAI | 40077 | 362087 |
| ASAI3 | 2023-12-13 | 12.94 | 79 | ASSAI | 37780 | 302272 |
| ASAI3 | 2023-12-12 | 12.07 | 70 | ASSAI | 13812 | 153136 |
| ASAI3 | 2023-12-11 | 11.91 | 69 | ASSAI | 15705 | 125843 |
| ASAI3 | 2023-12-08 | 11.98 | 69 | ASSAI | 21977 | 205088 |
| ASAI3 | 2023-12-07 | 12.19 | 71 | ASSAI | 25486 | 257058 |
| ASAI3 | 2023-12-06 | 12.25 | 72 | ASSAI | 34658 | 211595 |
| ASAI3 | 2023-12-05 | 12.70 | 77 | ASSAI | 31217 | 158863 |
| ASAI3 | 2023-12-04 | 12.68 | 76 | ASSAI | 13517 | 127390 |
| ASAI3 | 2023-12-01 | 13.03 | 80 | ASSAI | 24828 | 257176 |
| ASAI3 | 2023-11-30 | 12.93 | 79 | ASSAI | 34164 | 272519 |
| ASAI3 | 2023-11-29 | 13.17 | 81 | ASSAI | 27463 | 187675 |
| ASAI3 | 2023-11-28 | 13.52 | 85 | ASSAI | 26747 | 233784 |
| ASAI3 | 2023-11-27 | 13.49 | 85 | ASSAI | 21618 | 134824 |
| ASAI3 | 2023-11-24 | 13.15 | 81 | ASSAI | 16651 | 94059 |
| ASAI3 | 2023-11-22 | 12.97 | 79 | ASSAI | 24281 | 135742 |
| ASAI3 | 2023-11-21 | 12.78 | 77 | ASSAI | 26528 | 120422 |
| ASAI3 | 2023-11-20 | 12.89 | 79 | ASSAI | 23634 | 117697 |
| ASAI3 | 2023-11-17 | 13.11 | 81 | ASSAI | 21215 | 181764 |
| ASAI3 | 2023-11-16 | 13.34 | 83 | ASSAI | 39063 | 290405 |
| ASAI3 | 2023-11-14 | 12.55 | 75 | ASSAI | 30262 | 269054 |
| ASAI3 | 2023-11-13 | 12.54 | 75 | ASSAI | 18005 | 119005 |
| ASAI3 | 2023-11-10 | 12.61 | 76 | ASSAI | 37086 | 229081 |
| ASAI3 | 2023-11-09 | 12.50 | 75 | ASSAI | 27880 | 221474 |
| ASAI3 | 2023-11-08 | 12.32 | 73 | ASSAI | 27938 | 171342 |
| ASAI3 | 2023-11-07 | 12.20 | 72 | ASSAI | 28893 | 207238 |
| ASAI3 | 2023-11-06 | 11.75 | 67 | ASSAI | 19694 | 131596 |
| ASAI3 | 2023-11-03 | 11.94 | 69 | ASSAI | 37943 | 197899 |
| ASAI3 | 2023-11-01 | 11.08 | 60 | ASSAI | 36768 | 212516 |
| ASAI3 | 2023-10-31 | 10.94 | 59 | ASSAI | 22883 | 168580 |
| ASAI3 | 2023-10-30 | 10.96 | 59 | ASSAI | 20446 | 165553 |
| ASAI3 | 2023-10-27 | 11.13 | 61 | ASSAI | 19529 | 150911 |
| ASAI3 | 2023-10-26 | 11.70 | 66 | ASSAI | 19454 | 254844 |
| ASAI3 | 2023-10-25 | 11.03 | 60 | ASSAI | 13631 | 85071 |
| ASAI3 | 2023-10-24 | 11.38 | 63 | ASSAI | 18695 | 96269 |
| ASAI3 | 2023-10-23 | 11.52 | 65 | ASSAI | 17256 | 88150 |
| ASAI3 | 2023-10-20 | 11.08 | 60 | ASSAI | 18632 | 107182 |
| ASAI3 | 2023-10-19 | 10.99 | 59 | ASSAI | 16636 | 90572 |
| ASAI3 | 2023-10-18 | 10.82 | 57 | ASSAI | 28033 | 168076 |
| ASAI3 | 2023-10-17 | 11.57 | 65 | ASSAI | 25430 | 115718 |
| ASAI3 | 2023-10-16 | 11.77 | 67 | ASSAI | 21348 | 84224 |
| ASAI3 | 2023-10-13 | 11.62 | 66 | ASSAI | 19154 | 108166 |
| ASAI3 | 2023-10-11 | 12.17 | 71 | ASSAI | 22806 | 145840 |
| ASAI3 | 2023-10-10 | 12.11 | 71 | ASSAI | 20057 | 149052 |
| ASAI3 | 2023-10-09 | 11.56 | 65 | ASSAI | 25441 | 166066 |
| ASAI3 | 2023-10-06 | 11.75 | 67 | ASSAI | 30748 | 230341 |
| ASAI3 | 2023-10-05 | 11.63 | 66 | ASSAI | 15278 | 88144 |
| ASAI3 | 2023-10-04 | 11.63 | 66 | ASSAI | 17848 | 121338 |
| ASAI3 | 2023-10-03 | 11.49 | 64 | ASSAI | 24478 | 216004 |
| ASAI3 | 2023-10-02 | 12.00 | 70 | ASSAI | 17261 | 87632 |
| ASAI3 | 2023-09-29 | 12.16 | 71 | ASSAI | 30962 | 205673 |
| ASAI3 | 2023-09-28 | 12.20 | 72 | ASSAI | 30434 | 218985 |
| ASAI3 | 2023-09-27 | 11.58 | 65 | ASSAI | 31181 | 259614 |
| ASAI3 | 2023-09-26 | 11.29 | 62 | ASSAI | 20067 | 118191 |
| ASAI3 | 2023-09-25 | 11.39 | 63 | ASSAI | 14748 | 74549 |
| ASAI3 | 2023-09-22 | 11.46 | 64 | ASSAI | 18624 | 124886 |
| ASAI3 | 2023-09-21 | 11.79 | 67 | ASSAI | 31686 | 198984 |
| ASAI3 | 2023-09-20 | 12.14 | 71 | ASSAI | 30073 | 194835 |
| ASAI3 | 2023-09-19 | 12.06 | 70 | ASSAI | 14958 | 111536 |
| ASAI3 | 2023-09-18 | 12.26 | 72 | ASSAI | 15382 | 124183 |
| ASAI3 | 2023-09-15 | 12.42 | 74 | ASSAI | 15484 | 158345 |
| ASAI3 | 2023-09-14 | 12.62 | 76 | ASSAI | 22726 | 303824 |
| ASAI3 | 2023-09-13 | 12.84 | 78 | ASSAI | 26146 | 174001 |
| ASAI3 | 2023-09-12 | 12.87 | 78 | ASSAI | 35573 | 191439 |
| ASAI3 | 2023-09-11 | 12.22 | 72 | ASSAI | 21409 | 147803 |
| ASAI3 | 2023-09-08 | 12.23 | 72 | ASSAI | 20262 | 98557 |
| ASAI3 | 2023-09-06 | 12.50 | 75 | ASSAI | 24486 | 330998 |
| ASAI3 | 2023-09-04 | 12.25 | 72 | ASSAI | 9950 | 93538 |
| ASAI3 | 2023-09-01 | 11.86 | 68 | ASSAI | 26796 | 246512 |
| ASAI3 | 2023-08-31 | 11.61 | 66 | ASSAI | 36317 | 409006 |
| ASAI3 | 2023-08-30 | 11.81 | 68 | ASSAI | 29178 | 151194 |
| ASAI3 | 2023-08-29 | 11.95 | 69 | ASSAI | 19760 | 175739 |
| ASAI3 | 2023-08-28 | 12.15 | 71 | ASSAI | 25290 | 212889 |
| ASAI3 | 2023-08-25 | 12.37 | 73 | ASSAI | 25258 | 291507 |
| ASAI3 | 2023-08-24 | 12.84 | 78 | ASSAI | 16332 | 169904 |
| ASAI3 | 2023-08-23 | 13.06 | 80 | ASSAI | 22170 | 252422 |
| ASAI3 | 2023-08-22 | 12.97 | 79 | ASSAI | 16313 | 138356 |
| ASAI3 | 2023-08-21 | 13.09 | 81 | ASSAI | 25577 | 262498 |
| ASAI3 | 2023-08-18 | 13.43 | 84 | ASSAI | 18914 | 135029 |
| ASAI3 | 2023-08-17 | 13.01 | 80 | ASSAI | 24667 | 233856 |
| ASAI3 | 2023-08-16 | 13.00 | 80 | ASSAI | 20266 | 159602 |
| ASAI3 | 2023-08-14 | 13.15 | 81 | ASSAI | 25422 | 269345 |
| ASAI3 | 2023-08-11 | 13.50 | 85 | ASSAI | 23939 | 212279 |
| ASAI3 | 2023-08-10 | 13.80 | 88 | ASSAI | 13775 | 135280 |
| ASAI3 | 2023-08-09 | 13.78 | 88 | ASSAI | 31930 | 231587 |
| ASAI3 | 2023-08-08 | 14.12 | 91 | ASSAI | 25637 | 280041 |
| ASAI3 | 2023-08-07 | 13.87 | 89 | ASSAI | 39800 | 447286 |
| ASAI3 | 2023-08-04 | 13.69 | 87 | ASSAI | 38176 | 346802 |
| ASAI3 | 2023-08-03 | 13.80 | 88 | ASSAI | 32317 | 319035 |
| ASAI3 | 2023-08-02 | 13.65 | 86 | ASSAI | 23565 | 188723 |
| ASAI3 | 2023-08-01 | 13.65 | 86 | ASSAI | 29480 | 323909 |
| ASAI3 | 2023-07-31 | 13.47 | 85 | ASSAI | 30071 | 438522 |
| ASAI3 | 2023-07-28 | 13.20 | 82 | ASSAI | 40346 | 796554 |
| ASAI3 | 2023-07-27 | 13.50 | 85 | ASSAI | 67574 | 922399 |
| ASAI3 | 2023-07-26 | 12.87 | 78 | ASSAI | 44181 | 516570 |
| ASAI3 | 2023-07-25 | 12.67 | 76 | ASSAI | 22047 | 176522 |
| ASAI3 | 2023-07-24 | 12.78 | 77 | ASSAI | 23308 | 137785 |
| ASAI3 | 2023-07-21 | 12.54 | 75 | ASSAI | 15521 | 107102 |
| ASAI3 | 2023-07-20 | 12.19 | 71 | ASSAI | 20665 | 105451 |
| ASAI3 | 2023-07-19 | 12.14 | 71 | ASSAI | 31046 | 228021 |
| ASAI3 | 2023-07-18 | 12.46 | 74 | ASSAI | 17132 | 161774 |
| ASAI3 | 2023-07-17 | 12.82 | 78 | ASSAI | 28697 | 141203 |
| ASAI3 | 2023-07-14 | 12.57 | 75 | ASSAI | 19272 | 197481 |
| ASAI3 | 2023-07-13 | 13.00 | 80 | ASSAI | 29673 | 708054 |
| ASAI3 | 2023-07-12 | 13.30 | 83 | ASSAI | 18084 | 113815 |
| ASAI3 | 2023-07-11 | 13.43 | 84 | ASSAI | 21622 | 154103 |
| ASAI3 | 2023-07-10 | 13.71 | 87 | ASSAI | 17304 | 125269 |
| ASAI3 | 2023-07-07 | 14.00 | 90 | ASSAI | 24193 | 170818 |
| ASAI3 | 2023-07-06 | 13.59 | 86 | ASSAI | 19028 | 146354 |
| ASAI3 | 2023-07-05 | 13.72 | 87 | ASSAI | 22211 | 130625 |
| ASAI3 | 2023-07-04 | 13.61 | 86 | ASSAI | 13160 | 85996 |
| ASAI3 | 2023-07-03 | 13.62 | 86 | ASSAI | 19214 | 131518 |