Ativo |
Data |
R$ |
% |
Empresa |
Negs |
Volm |
B3SA3 |
2024-12-20 |
10.27 |
18 |
B3 |
38006 |
651566 |
B3SA3 |
2024-12-19 |
9.98 |
13 |
B3 |
48417 |
583650 |
B3SA3 |
2024-12-18 |
9.86 |
11 |
B3 |
66074 |
824407 |
B3SA3 |
2024-12-17 |
10.12 |
16 |
B3 |
77938 |
689235 |
B3SA3 |
2024-12-16 |
10.12 |
16 |
B3 |
58700 |
923853 |
B3SA3 |
2024-12-13 |
10.22 |
17 |
B3 |
75203 |
1552880 |
B3SA3 |
2024-12-12 |
10.28 |
18 |
B3 |
66584 |
1000281 |
B3SA3 |
2024-12-11 |
10.39 |
20 |
B3 |
51571 |
929831 |
B3SA3 |
2024-12-10 |
10.16 |
16 |
B3 |
45838 |
745013 |
B3SA3 |
2024-12-09 |
10.00 |
14 |
B3 |
50897 |
600249 |
B3SA3 |
2024-12-06 |
9.93 |
12 |
B3 |
66705 |
1278753 |
B3SA3 |
2024-12-04 |
9.57 |
6 |
B3 |
35923 |
334982 |
B3SA3 |
2024-12-03 |
9.46 |
5 |
B3 |
44823 |
371534 |
B3SA3 |
2024-12-02 |
9.37 |
3 |
B3 |
57633 |
729751 |
B3SA3 |
2024-11-29 |
9.26 |
1 |
B3 |
74326 |
753250 |
B3SA3 |
2024-11-27 |
9.76 |
0 |
B3 |
46840 |
570108 |
B3SA3 |
2024-11-26 |
10.18 |
6 |
B3 |
26280 |
532906 |
B3SA3 |
2024-11-25 |
10.14 |
5 |
B3 |
46480 |
865759 |
B3SA3 |
2024-11-22 |
10.02 |
3 |
B3 |
40725 |
586750 |
B3SA3 |
2024-11-21 |
9.82 |
0 |
B3 |
47332 |
667095 |
B3SA3 |
2024-11-19 |
10.02 |
0 |
B3 |
31182 |
536042 |
B3SA3 |
2024-11-18 |
10.00 |
0 |
B3 |
79621 |
885840 |
B3SA3 |
2024-11-14 |
10.27 |
2 |
B3 |
40563 |
884960 |
B3SA3 |
2024-11-13 |
10.23 |
1 |
B3 |
40449 |
750541 |
B3SA3 |
2024-11-12 |
10.31 |
2 |
B3 |
44579 |
570465 |
B3SA3 |
2024-11-11 |
10.16 |
0 |
B3 |
29662 |
671086 |
B3SA3 |
2024-11-08 |
10.31 |
1 |
B3 |
49238 |
604892 |
B3SA3 |
2024-11-07 |
10.71 |
9 |
B3 |
40063 |
589637 |
B3SA3 |
2024-11-06 |
10.65 |
8 |
B3 |
34893 |
405407 |
B3SA3 |
2024-11-05 |
10.97 |
15 |
B3 |
26951 |
313889 |
B3SA3 |
2024-11-04 |
10.86 |
12 |
B3 |
26086 |
427907 |
B3SA3 |
2024-11-01 |
10.42 |
3 |
B3 |
27750 |
345331 |
B3SA3 |
2024-10-31 |
10.62 |
8 |
B3 |
23462 |
298314 |
B3SA3 |
2024-10-30 |
10.78 |
11 |
B3 |
20923 |
285961 |
B3SA3 |
2024-10-29 |
10.83 |
12 |
B3 |
26111 |
284372 |
B3SA3 |
2024-10-28 |
10.89 |
13 |
B3 |
30295 |
317722 |
B3SA3 |
2024-10-25 |
10.71 |
9 |
B3 |
26979 |
282325 |
B3SA3 |
2024-10-24 |
10.78 |
11 |
B3 |
27106 |
361702 |
B3SA3 |
2024-10-23 |
10.62 |
8 |
B3 |
31513 |
419026 |
B3SA3 |
2024-10-21 |
10.85 |
12 |
B3 |
36708 |
286922 |
B3SA3 |
2024-10-18 |
10.65 |
8 |
B3 |
23915 |
330888 |
B3SA3 |
2024-10-17 |
10.72 |
10 |
B3 |
33436 |
248090 |
B3SA3 |
2024-10-16 |
10.98 |
15 |
B3 |
28390 |
449898 |
B3SA3 |
2024-10-15 |
10.84 |
12 |
B3 |
32889 |
328014 |
B3SA3 |
2024-10-14 |
10.88 |
13 |
B3 |
25810 |
388252 |
B3SA3 |
2024-10-11 |
10.69 |
9 |
B3 |
18335 |
271087 |
B3SA3 |
2024-10-10 |
10.75 |
10 |
B3 |
37474 |
405145 |
B3SA3 |
2024-10-09 |
10.68 |
9 |
B3 |
28891 |
490180 |
B3SA3 |
2024-10-07 |
10.55 |
6 |
B3 |
29526 |
530573 |
B3SA3 |
2024-10-04 |
10.75 |
10 |
B3 |
29056 |
460869 |
B3SA3 |
2024-10-03 |
10.72 |
10 |
B3 |
44038 |
449497 |
B3SA3 |
2024-10-02 |
10.94 |
14 |
B3 |
42195 |
672640 |
B3SA3 |
2024-10-01 |
10.71 |
9 |
B3 |
33378 |
415048 |
B3SA3 |
2024-09-30 |
10.71 |
9 |
B3 |
31726 |
651675 |
B3SA3 |
2024-09-27 |
10.73 |
10 |
B3 |
39978 |
696127 |
B3SA3 |
2024-09-26 |
10.85 |
12 |
B3 |
43018 |
1809626 |
B3SA3 |
2024-09-25 |
10.79 |
11 |
B3 |
48585 |
1281218 |
B3SA3 |
2024-09-24 |
11.25 |
20 |
B3 |
40780 |
959807 |
B3SA3 |
2024-09-23 |
11.20 |
19 |
B3 |
58475 |
659935 |
B3SA3 |
2024-09-20 |
11.60 |
27 |
B3 |
42594 |
647801 |
B3SA3 |
2024-09-19 |
12.00 |
35 |
B3 |
29304 |
627899 |
B3SA3 |
2024-09-18 |
12.13 |
38 |
B3 |
23032 |
514762 |
B3SA3 |
2024-09-17 |
12.26 |
41 |
B3 |
20334 |
220200 |
B3SA3 |
2024-09-16 |
12.16 |
39 |
B3 |
19576 |
301025 |
B3SA3 |
2024-09-13 |
12.13 |
38 |
B3 |
32103 |
794223 |
B3SA3 |
2024-09-12 |
12.05 |
36 |
B3 |
29260 |
568807 |
B3SA3 |
2024-09-11 |
12.13 |
38 |
B3 |
45836 |
757410 |
B3SA3 |
2024-09-10 |
12.44 |
44 |
B3 |
26458 |
864637 |
B3SA3 |
2024-09-09 |
12.30 |
41 |
B3 |
20259 |
169184 |
B3SA3 |
2024-09-06 |
12.23 |
40 |
B3 |
35136 |
342275 |
B3SA3 |
2024-09-05 |
12.59 |
47 |
B3 |
23709 |
237632 |
B3SA3 |
2024-09-04 |
12.55 |
47 |
B3 |
38133 |
562525 |
B3SA3 |
2024-09-03 |
12.15 |
38 |
B3 |
40699 |
468322 |
B3SA3 |
2024-09-02 |
12.43 |
44 |
B3 |
29435 |
195288 |
B3SA3 |
2024-08-30 |
12.68 |
49 |
B3 |
52744 |
1495392 |
B3SA3 |
2024-08-29 |
12.54 |
43 |
B3 |
45748 |
491209 |
B3SA3 |
2024-08-28 |
12.70 |
46 |
B3 |
41070 |
383522 |
B3SA3 |
2024-08-27 |
12.65 |
45 |
B3 |
26788 |
503256 |
B3SA3 |
2024-08-26 |
12.80 |
47 |
B3 |
26011 |
376796 |
B3SA3 |
2024-08-22 |
12.54 |
43 |
B3 |
37286 |
550259 |
B3SA3 |
2024-08-21 |
12.96 |
50 |
B3 |
39404 |
722415 |
B3SA3 |
2024-08-20 |
12.90 |
49 |
B3 |
47389 |
614117 |
B3SA3 |
2024-08-19 |
12.79 |
47 |
B3 |
62174 |
396565 |
B3SA3 |
2024-08-16 |
12.49 |
42 |
B3 |
41417 |
402900 |
B3SA3 |
2024-08-15 |
12.71 |
46 |
B3 |
34860 |
330132 |
B3SA3 |
2024-08-13 |
12.64 |
44 |
B3 |
47567 |
530253 |
B3SA3 |
2024-08-12 |
12.20 |
36 |
B3 |
38903 |
525232 |
B3SA3 |
2024-08-09 |
12.02 |
33 |
B3 |
56488 |
679652 |
B3SA3 |
2024-08-08 |
11.35 |
20 |
B3 |
33477 |
282043 |
B3SA3 |
2024-08-07 |
11.14 |
17 |
B3 |
45151 |
292613 |
B3SA3 |
2024-08-06 |
10.89 |
12 |
B3 |
35808 |
344822 |
B3SA3 |
2024-08-05 |
10.86 |
11 |
B3 |
41342 |
423224 |
B3SA3 |
2024-08-02 |
10.86 |
11 |
B3 |
29684 |
564385 |
B3SA3 |
2024-08-01 |
10.87 |
12 |
B3 |
44124 |
514963 |
B3SA3 |
2024-07-31 |
10.85 |
11 |
B3 |
26209 |
351499 |
B3SA3 |
2024-07-30 |
10.76 |
9 |
B3 |
26587 |
235796 |
B3SA3 |
2024-07-29 |
10.85 |
11 |
B3 |
22416 |
180957 |
B3SA3 |
2024-07-26 |
10.95 |
13 |
B3 |
18629 |
209474 |
B3SA3 |
2024-07-25 |
10.90 |
12 |
B3 |
20664 |
181185 |
B3SA3 |
2024-07-24 |
11.03 |
15 |
B3 |
26658 |
207421 |
B3SA3 |
2024-07-23 |
11.18 |
17 |
B3 |
21699 |
228335 |
B3SA3 |
2024-07-22 |
11.29 |
19 |
B3 |
18725 |
201096 |
B3SA3 |
2024-07-19 |
11.17 |
17 |
B3 |
23522 |
290617 |
B3SA3 |
2024-07-18 |
11.17 |
17 |
B3 |
43620 |
529978 |
B3SA3 |
2024-07-17 |
11.49 |
23 |
B3 |
38083 |
376405 |
B3SA3 |
2024-07-16 |
11.48 |
25 |
B3 |
40066 |
319636 |
B3SA3 |
2024-07-15 |
11.46 |
25 |
B3 |
26714 |
291116 |
B3SA3 |
2024-07-12 |
11.51 |
26 |
B3 |
72618 |
793134 |
B3SA3 |
2024-07-11 |
11.05 |
18 |
B3 |
48807 |
666272 |
B3SA3 |
2024-07-10 |
10.73 |
12 |
B3 |
44519 |
476093 |
B3SA3 |
2024-07-09 |
10.62 |
10 |
B3 |
26665 |
247191 |
B3SA3 |
2024-07-08 |
10.69 |
11 |
B3 |
36450 |
488316 |
B3SA3 |
2024-07-05 |
10.52 |
8 |
B3 |
30441 |
260315 |
B3SA3 |
2024-07-04 |
10.58 |
9 |
B3 |
39117 |
446331 |
B3SA3 |
2024-07-03 |
10.43 |
7 |
B3 |
44968 |
566119 |
B3SA3 |
2024-07-02 |
10.45 |
7 |
B3 |
31265 |
461643 |
B3SA3 |
2024-07-01 |
10.47 |
7 |
B3 |
45996 |
505849 |
B3SA3 |
2024-06-28 |
10.24 |
3 |
B3 |
42356 |
261876 |
B3SA3 |
2024-06-27 |
10.40 |
6 |
B3 |
32479 |
247631 |
B3SA3 |
2024-06-26 |
10.22 |
3 |
B3 |
50259 |
486405 |
B3SA3 |
2024-06-25 |
10.32 |
5 |
B3 |
27999 |
349740 |
B3SA3 |
2024-06-24 |
10.51 |
8 |
B3 |
26193 |
265166 |
B3SA3 |
2024-06-21 |
10.39 |
6 |
B3 |
52574 |
542203 |
B3SA3 |
2024-06-20 |
10.32 |
5 |
B3 |
34831 |
365331 |
B3SA3 |
2024-06-19 |
10.46 |
7 |
B3 |
29355 |
328935 |
B3SA3 |
2024-06-18 |
10.61 |
10 |
B3 |
37419 |
415408 |
B3SA3 |
2024-06-14 |
10.37 |
6 |
B3 |
26863 |
343082 |
B3SA3 |
2024-06-12 |
10.40 |
6 |
B3 |
44566 |
551731 |
B3SA3 |
2024-06-11 |
10.55 |
9 |
B3 |
27553 |
496914 |
B3SA3 |
2024-06-10 |
10.49 |
8 |
B3 |
42160 |
334105 |
B3SA3 |
2024-06-07 |
10.75 |
12 |
B3 |
30690 |
317048 |
B3SA3 |
2024-06-06 |
11.08 |
18 |
B3 |
26471 |
418735 |
B3SA3 |
2024-06-05 |
10.74 |
12 |
B3 |
34760 |
359578 |
B3SA3 |
2024-06-04 |
10.71 |
12 |
B3 |
29920 |
257413 |
B3SA3 |
2024-06-03 |
10.69 |
11 |
B3 |
30043 |
413671 |
B3SA3 |
2024-05-29 |
10.88 |
15 |
B3 |
44527 |
679045 |
B3SA3 |
2024-05-28 |
11.07 |
18 |
B3 |
68433 |
438567 |
B3SA3 |
2024-05-27 |
11.10 |
19 |
B3 |
18113 |
160965 |
B3SA3 |
2024-05-24 |
11.14 |
19 |
B3 |
21051 |
293290 |
B3SA3 |
2024-05-23 |
11.11 |
19 |
B3 |
32105 |
599144 |
B3SA3 |
2024-05-22 |
11.06 |
18 |
B3 |
56114 |
638689 |
B3SA3 |
2024-05-21 |
11.41 |
24 |
B3 |
23042 |
382928 |
B3SA3 |
2024-05-20 |
11.43 |
25 |
B3 |
21184 |
504770 |
B3SA3 |
2024-05-17 |
11.42 |
24 |
B3 |
28419 |
465307 |
B3SA3 |
2024-05-16 |
11.60 |
28 |
B3 |
27311 |
377552 |
B3SA3 |
2024-05-15 |
11.51 |
26 |
B3 |
35982 |
476722 |
B3SA3 |
2024-05-14 |
11.47 |
25 |
B3 |
41106 |
772310 |
B3SA3 |
2024-05-13 |
11.23 |
21 |
B3 |
51722 |
862258 |
B3SA3 |
2024-05-10 |
10.94 |
16 |
B3 |
49557 |
1310785 |
B3SA3 |
2024-05-09 |
11.21 |
21 |
B3 |
40428 |
775001 |
B3SA3 |
2024-05-08 |
11.67 |
29 |
B3 |
18085 |
360528 |
B3SA3 |
2024-05-07 |
11.58 |
27 |
B3 |
24611 |
407124 |
B3SA3 |
2024-05-06 |
11.51 |
26 |
B3 |
29597 |
495045 |
B3SA3 |
2024-05-03 |
11.39 |
24 |
B3 |
60712 |
1042223 |
B3SA3 |
2024-05-02 |
11.06 |
18 |
B3 |
40784 |
498029 |
B3SA3 |
2024-04-30 |
10.79 |
13 |
B3 |
85557 |
909544 |
B3SA3 |
2024-04-29 |
11.14 |
19 |
B3 |
31225 |
482415 |
B3SA3 |
2024-04-26 |
11.22 |
21 |
B3 |
53916 |
674845 |
B3SA3 |
2024-04-25 |
10.83 |
14 |
B3 |
17217 |
352844 |
B3SA3 |
2024-04-24 |
10.94 |
16 |
B3 |
25229 |
493207 |
B3SA3 |
2024-04-23 |
11.09 |
18 |
B3 |
27616 |
490751 |
B3SA3 |
2024-04-22 |
11.27 |
22 |
B3 |
39492 |
352651 |
B3SA3 |
2024-04-19 |
11.18 |
20 |
B3 |
44401 |
441197 |
B3SA3 |
2024-04-18 |
11.14 |
19 |
B3 |
35005 |
441349 |
B3SA3 |
2024-04-17 |
11.24 |
21 |
B3 |
40970 |
543565 |
B3SA3 |
2024-04-16 |
11.33 |
23 |
B3 |
78383 |
556646 |
B3SA3 |
2024-04-15 |
11.48 |
25 |
B3 |
65035 |
587472 |
B3SA3 |
2024-04-12 |
11.71 |
30 |
B3 |
31453 |
454584 |
B3SA3 |
2024-04-11 |
11.98 |
34 |
B3 |
30248 |
448604 |
B3SA3 |
2024-04-10 |
11.96 |
34 |
B3 |
50992 |
607803 |
B3SA3 |
2024-04-09 |
12.39 |
42 |
B3 |
32256 |
462380 |
B3SA3 |
2024-04-08 |
12.13 |
37 |
B3 |
35383 |
404841 |
B3SA3 |
2024-04-05 |
12.00 |
35 |
B3 |
27253 |
550210 |
B3SA3 |
2024-04-04 |
11.96 |
34 |
B3 |
52996 |
875115 |
B3SA3 |
2024-04-03 |
11.70 |
29 |
B3 |
30407 |
710553 |
B3SA3 |
2024-04-02 |
11.73 |
30 |
B3 |
37901 |
721298 |
B3SA3 |
2024-04-01 |
11.77 |
31 |
B3 |
43751 |
575610 |
B3SA3 |
2024-03-28 |
11.99 |
35 |
B3 |
21855 |
244160 |
B3SA3 |
2024-03-27 |
12.02 |
35 |
B3 |
30923 |
272463 |
B3SA3 |
2024-03-26 |
11.90 |
33 |
B3 |
32343 |
650509 |
B3SA3 |
2024-03-25 |
11.90 |
33 |
B3 |
39660 |
516258 |
B3SA3 |
2024-03-22 |
12.00 |
35 |
B3 |
41472 |
725982 |
B3SA3 |
2024-03-21 |
12.40 |
42 |
B3 |
36168 |
434225 |
B3SA3 |
2024-03-20 |
12.75 |
48 |
B3 |
36202 |
379784 |
B3SA3 |
2024-03-19 |
12.31 |
40 |
B3 |
28403 |
261576 |
B3SA3 |
2024-03-18 |
12.36 |
41 |
B3 |
19819 |
221087 |
B3SA3 |
2024-03-15 |
12.33 |
41 |
B3 |
22673 |
574323 |
B3SA3 |
2024-03-14 |
12.51 |
44 |
B3 |
51043 |
495824 |
B3SA3 |
2024-03-13 |
12.76 |
48 |
B3 |
40549 |
412785 |
B3SA3 |
2024-03-12 |
12.82 |
50 |
B3 |
37413 |
569206 |
B3SA3 |
2024-03-11 |
12.58 |
45 |
B3 |
29606 |
436457 |
B3SA3 |
2024-03-08 |
12.46 |
43 |
B3 |
31565 |
778346 |
B3SA3 |
2024-03-07 |
12.32 |
41 |
B3 |
35004 |
531802 |
B3SA3 |
2024-03-06 |
12.25 |
39 |
B3 |
35187 |
788701 |
B3SA3 |
2024-03-05 |
12.19 |
38 |
B3 |
34416 |
509969 |
B3SA3 |
2024-03-04 |
12.30 |
40 |
B3 |
33720 |
401725 |
B3SA3 |
2024-03-01 |
12.42 |
42 |
B3 |
56039 |
872892 |
B3SA3 |
2024-02-29 |
12.83 |
50 |
B3 |
41865 |
875751 |
B3SA3 |
2024-02-28 |
12.58 |
45 |
B3 |
37185 |
322831 |
B3SA3 |
2024-02-27 |
12.75 |
48 |
B3 |
38060 |
538617 |
B3SA3 |
2024-02-26 |
12.48 |
43 |
B3 |
20624 |
390168 |
B3SA3 |
2024-02-23 |
12.45 |
43 |
B3 |
71683 |
768434 |
B3SA3 |
2024-02-22 |
12.65 |
46 |
B3 |
36454 |
352905 |
B3SA3 |
2024-02-21 |
12.81 |
49 |
B3 |
32322 |
469944 |
B3SA3 |
2024-02-20 |
12.94 |
52 |
B3 |
32518 |
609978 |
B3SA3 |
2024-02-19 |
12.69 |
47 |
B3 |
19691 |
183505 |
B3SA3 |
2024-02-16 |
12.73 |
48 |
B3 |
35369 |
849971 |
B3SA3 |
2024-02-15 |
12.69 |
47 |
B3 |
34830 |
569264 |
B3SA3 |
2024-02-14 |
12.86 |
50 |
B3 |
33556 |
486344 |
B3SA3 |
2024-02-09 |
13.24 |
57 |
B3 |
44892 |
1007485 |
B3SA3 |
2024-02-08 |
13.16 |
56 |
B3 |
27895 |
408924 |
B3SA3 |
2024-02-07 |
13.43 |
60 |
B3 |
35793 |
416822 |
B3SA3 |
2024-02-06 |
13.21 |
57 |
B3 |
49910 |
525442 |
B3SA3 |
2024-02-05 |
13.07 |
54 |
B3 |
46924 |
300898 |
B3SA3 |
2024-02-02 |
13.17 |
56 |
B3 |
48387 |
691272 |
B3SA3 |
2024-02-01 |
13.29 |
58 |
B3 |
33387 |
503251 |
B3SA3 |
2024-01-31 |
13.09 |
54 |
B3 |
42881 |
389049 |
B3SA3 |
2024-01-30 |
13.00 |
53 |
B3 |
32804 |
414961 |
B3SA3 |
2024-01-29 |
13.21 |
57 |
B3 |
44518 |
261490 |
B3SA3 |
2024-01-26 |
13.22 |
57 |
B3 |
34113 |
487279 |
B3SA3 |
2024-01-25 |
13.43 |
60 |
B3 |
33533 |
333741 |
B3SA3 |
2024-01-24 |
13.63 |
64 |
B3 |
28211 |
274932 |
B3SA3 |
2024-01-23 |
13.73 |
66 |
B3 |
39365 |
423006 |
B3SA3 |
2024-01-22 |
13.48 |
61 |
B3 |
28913 |
308132 |
B3SA3 |
2024-01-19 |
13.79 |
67 |
B3 |
27148 |
501919 |
B3SA3 |
2024-01-18 |
13.85 |
68 |
B3 |
42205 |
422628 |
B3SA3 |
2024-01-17 |
13.73 |
66 |
B3 |
39463 |
362150 |
B3SA3 |
2024-01-16 |
13.98 |
70 |
B3 |
43353 |
506883 |
B3SA3 |
2024-01-12 |
14.10 |
73 |
B3 |
36454 |
344029 |
B3SA3 |
2024-01-11 |
13.95 |
70 |
B3 |
32007 |
323189 |
B3SA3 |
2024-01-10 |
13.92 |
69 |
B3 |
34208 |
282180 |
B3SA3 |
2024-01-09 |
14.06 |
72 |
B3 |
28425 |
425641 |
B3SA3 |
2024-01-08 |
14.28 |
76 |
B3 |
40477 |
389951 |
B3SA3 |
2024-01-05 |
13.97 |
70 |
B3 |
30106 |
544825 |
B3SA3 |
2024-01-04 |
13.72 |
66 |
B3 |
43825 |
578661 |
B3SA3 |
2024-01-03 |
14.13 |
73 |
B3 |
45035 |
621241 |
B3SA3 |
2024-01-02 |
14.17 |
74 |
B3 |
43596 |
434561 |
B3SA3 |
2023-12-28 |
14.55 |
81 |
B3 |
26252 |
298087 |
B3SA3 |
2023-12-27 |
14.58 |
81 |
B3 |
17918 |
237052 |
B3SA3 |
2023-12-26 |
14.66 |
83 |
B3 |
18253 |
159726 |
B3SA3 |
2023-12-22 |
14.51 |
80 |
B3 |
29857 |
409413 |
B3SA3 |
2023-12-21 |
14.49 |
80 |
B3 |
30578 |
422757 |
B3SA3 |
2023-12-20 |
14.17 |
74 |
B3 |
31200 |
491717 |
B3SA3 |
2023-12-19 |
14.55 |
81 |
B3 |
35668 |
452429 |
B3SA3 |
2023-12-18 |
14.74 |
84 |
B3 |
29643 |
335948 |
B3SA3 |
2023-12-15 |
14.67 |
83 |
B3 |
39453 |
758216 |
B3SA3 |
2023-12-14 |
14.83 |
86 |
B3 |
86249 |
1035335 |
B3SA3 |
2023-12-13 |
14.43 |
78 |
B3 |
66287 |
900811 |
B3SA3 |
2023-12-12 |
13.85 |
68 |
B3 |
58086 |
614177 |
B3SA3 |
2023-12-11 |
13.93 |
69 |
B3 |
44632 |
550390 |
B3SA3 |
2023-12-08 |
13.54 |
62 |
B3 |
29879 |
427814 |
B3SA3 |
2023-12-07 |
13.29 |
58 |
B3 |
23348 |
259852 |
B3SA3 |
2023-12-06 |
13.23 |
57 |
B3 |
39436 |
545693 |
B3SA3 |
2023-12-05 |
13.45 |
61 |
B3 |
34345 |
538328 |
B3SA3 |
2023-12-04 |
13.54 |
62 |
B3 |
34371 |
616651 |
B3SA3 |
2023-12-01 |
13.53 |
62 |
B3 |
43989 |
378573 |
B3SA3 |
2023-11-30 |
13.30 |
58 |
B3 |
46778 |
575417 |
B3SA3 |
2023-11-29 |
13.25 |
57 |
B3 |
37884 |
768614 |
B3SA3 |
2023-11-28 |
13.22 |
57 |
B3 |
38166 |
465133 |
B3SA3 |
2023-11-27 |
12.92 |
51 |
B3 |
42317 |
346728 |
B3SA3 |
2023-11-24 |
12.92 |
51 |
B3 |
24749 |
266353 |
B3SA3 |
2023-11-22 |
13.02 |
53 |
B3 |
41507 |
443596 |
B3SA3 |
2023-11-21 |
12.84 |
50 |
B3 |
31676 |
331458 |
B3SA3 |
2023-11-20 |
13.11 |
55 |
B3 |
33460 |
312812 |
B3SA3 |
2023-11-17 |
12.73 |
48 |
B3 |
55498 |
571855 |
B3SA3 |
2023-11-16 |
12.92 |
51 |
B3 |
90528 |
504362 |
B3SA3 |
2023-11-14 |
12.66 |
47 |
B3 |
66339 |
574719 |
B3SA3 |
2023-11-13 |
12.43 |
43 |
B3 |
51338 |
524395 |
B3SA3 |
2023-11-10 |
12.96 |
52 |
B3 |
58977 |
465333 |
B3SA3 |
2023-11-09 |
12.36 |
41 |
B3 |
44545 |
323645 |
B3SA3 |
2023-11-08 |
12.47 |
43 |
B3 |
36636 |
352911 |
B3SA3 |
2023-11-07 |
12.46 |
43 |
B3 |
44613 |
611445 |
B3SA3 |
2023-11-06 |
12.24 |
39 |
B3 |
46849 |
406922 |
B3SA3 |
2023-11-03 |
12.21 |
39 |
B3 |
67805 |
804519 |
B3SA3 |
2023-11-01 |
11.55 |
27 |
B3 |
48125 |
513144 |
B3SA3 |
2023-10-31 |
11.10 |
19 |
B3 |
23964 |
413125 |
B3SA3 |
2023-10-30 |
11.08 |
18 |
B3 |
31364 |
441976 |
B3SA3 |
2023-10-27 |
11.20 |
20 |
B3 |
48565 |
448389 |
B3SA3 |
2023-10-26 |
11.73 |
30 |
B3 |
39959 |
525305 |
B3SA3 |
2023-10-25 |
11.54 |
27 |
B3 |
41896 |
837120 |
B3SA3 |
2023-10-24 |
11.60 |
28 |
B3 |
39577 |
635004 |
B3SA3 |
2023-10-23 |
11.31 |
22 |
B3 |
26704 |
334948 |
B3SA3 |
2023-10-20 |
11.15 |
20 |
B3 |
38168 |
454344 |
B3SA3 |
2023-10-19 |
11.00 |
17 |
B3 |
43412 |
506664 |
B3SA3 |
2023-10-18 |
11.13 |
19 |
B3 |
66776 |
798441 |
B3SA3 |
2023-10-17 |
11.27 |
22 |
B3 |
50911 |
892102 |
B3SA3 |
2023-10-16 |
11.74 |
30 |
B3 |
35907 |
221437 |
B3SA3 |
2023-10-13 |
11.60 |
28 |
B3 |
34685 |
367472 |
B3SA3 |
2023-10-11 |
12.03 |
35 |
B3 |
30588 |
312239 |
B3SA3 |
2023-10-10 |
12.05 |
36 |
B3 |
37340 |
522056 |
B3SA3 |
2023-10-09 |
11.78 |
31 |
B3 |
45529 |
403791 |
B3SA3 |
2023-10-06 |
11.84 |
32 |
B3 |
49368 |
614384 |
B3SA3 |
2023-10-05 |
11.73 |
30 |
B3 |
31399 |
294882 |
B3SA3 |
2023-10-04 |
11.86 |
32 |
B3 |
37114 |
386489 |
B3SA3 |
2023-10-03 |
11.49 |
26 |
B3 |
54791 |
597977 |
B3SA3 |
2023-10-02 |
12.00 |
35 |
B3 |
39639 |
317681 |
B3SA3 |
2023-09-29 |
12.29 |
40 |
B3 |
21933 |
283087 |
B3SA3 |
2023-09-28 |
12.21 |
39 |
B3 |
35942 |
386046 |
B3SA3 |
2023-09-27 |
12.03 |
35 |
B3 |
38166 |
532732 |
B3SA3 |
2023-09-26 |
12.07 |
36 |
B3 |
43335 |
622471 |
B3SA3 |
2023-09-25 |
12.34 |
41 |
B3 |
23903 |
377365 |
B3SA3 |
2023-09-22 |
12.33 |
41 |
B3 |
26597 |
371896 |
B3SA3 |
2023-09-21 |
12.59 |
45 |
B3 |
46840 |
516090 |
B3SA3 |
2023-09-20 |
13.13 |
55 |
B3 |
30307 |
404835 |
B3SA3 |
2023-09-19 |
12.92 |
51 |
B3 |
28392 |
279584 |
B3SA3 |
2023-09-18 |
13.08 |
54 |
B3 |
30539 |
205773 |
B3SA3 |
2023-09-15 |
13.20 |
56 |
B3 |
21945 |
484285 |
B3SA3 |
2023-09-14 |
13.30 |
58 |
B3 |
36139 |
359588 |
B3SA3 |
2023-09-13 |
13.21 |
57 |
B3 |
32375 |
383806 |
B3SA3 |
2023-09-12 |
13.16 |
56 |
B3 |
33972 |
391313 |
B3SA3 |
2023-09-11 |
12.91 |
51 |
B3 |
49056 |
416650 |
B3SA3 |
2023-09-08 |
12.54 |
45 |
B3 |
46475 |
398530 |
B3SA3 |
2023-09-06 |
12.54 |
45 |
B3 |
27806 |
341505 |
B3SA3 |
2023-09-04 |
13.06 |
54 |
B3 |
38069 |
252932 |
B3SA3 |
2023-09-01 |
12.98 |
52 |
B3 |
45647 |
674619 |
B3SA3 |
2023-08-31 |
12.93 |
52 |
B3 |
43837 |
547096 |
B3SA3 |
2023-08-30 |
13.22 |
57 |
B3 |
33654 |
412170 |
B3SA3 |
2023-08-29 |
13.57 |
63 |
B3 |
32429 |
547839 |
B3SA3 |
2023-08-28 |
13.53 |
62 |
B3 |
28433 |
348356 |
B3SA3 |
2023-08-25 |
13.49 |
62 |
B3 |
45522 |
382277 |
B3SA3 |
2023-08-24 |
13.69 |
65 |
B3 |
44161 |
423814 |
B3SA3 |
2023-08-23 |
14.20 |
74 |
B3 |
31523 |
435168 |
B3SA3 |
2023-08-22 |
13.86 |
68 |
B3 |
34022 |
288024 |
B3SA3 |
2023-08-21 |
13.48 |
61 |
B3 |
24334 |
226958 |
B3SA3 |
2023-08-18 |
13.66 |
65 |
B3 |
30740 |
343554 |
B3SA3 |
2023-08-17 |
13.43 |
60 |
B3 |
47061 |
435726 |
B3SA3 |
2023-08-16 |
13.81 |
67 |
B3 |
31949 |
360347 |
B3SA3 |
2023-08-14 |
14.11 |
73 |
B3 |
30866 |
431826 |
B3SA3 |
2023-08-11 |
14.20 |
74 |
B3 |
31995 |
415584 |
B3SA3 |
2023-08-10 |
14.27 |
76 |
B3 |
27376 |
446427 |
B3SA3 |
2023-08-09 |
14.30 |
76 |
B3 |
37924 |
540420 |
B3SA3 |
2023-08-08 |
14.49 |
80 |
B3 |
32042 |
370069 |
B3SA3 |
2023-08-07 |
14.63 |
82 |
B3 |
23245 |
251226 |
B3SA3 |
2023-08-04 |
14.71 |
83 |
B3 |
26542 |
281107 |
B3SA3 |
2023-08-03 |
14.87 |
86 |
B3 |
47227 |
484066 |
B3SA3 |
2023-08-02 |
14.77 |
85 |
B3 |
20253 |
213222 |
B3SA3 |
2023-08-01 |
14.74 |
84 |
B3 |
28658 |
428218 |
B3SA3 |
2023-07-31 |
14.90 |
87 |
B3 |
27826 |
306244 |
B3SA3 |
2023-07-28 |
14.72 |
84 |
B3 |
23251 |
304052 |
B3SA3 |
2023-07-27 |
14.60 |
81 |
B3 |
26617 |
266904 |
B3SA3 |
2023-07-26 |
14.95 |
88 |
B3 |
26322 |
250586 |
B3SA3 |
2023-07-25 |
14.99 |
88 |
B3 |
45517 |
514029 |
B3SA3 |
2023-07-24 |
15.10 |
90 |
B3 |
52071 |
533450 |
B3SA3 |
2023-07-21 |
15.17 |
92 |
B3 |
48304 |
549475 |
B3SA3 |
2023-07-20 |
14.61 |
82 |
B3 |
55051 |
400020 |
B3SA3 |
2023-07-19 |
14.60 |
81 |
B3 |
28636 |
329083 |
B3SA3 |
2023-07-18 |
14.71 |
83 |
B3 |
38081 |
333742 |
B3SA3 |
2023-07-17 |
14.59 |
81 |
B3 |
29073 |
239625 |
B3SA3 |
2023-07-14 |
14.45 |
79 |
B3 |
36038 |
466187 |
B3SA3 |
2023-07-13 |
14.56 |
81 |
B3 |
37533 |
369599 |
B3SA3 |
2023-07-12 |
14.25 |
75 |
B3 |
44774 |
544476 |
B3SA3 |
2023-07-11 |
13.93 |
69 |
B3 |
50574 |
452755 |
B3SA3 |
2023-07-10 |
14.08 |
72 |
B3 |
32228 |
354873 |
B3SA3 |
2023-07-07 |
14.36 |
77 |
B3 |
53485 |
683918 |
B3SA3 |
2023-07-06 |
14.18 |
74 |
B3 |
58782 |
615856 |
B3SA3 |
2023-07-05 |
14.73 |
84 |
B3 |
49655 |
580472 |
B3SA3 |
2023-07-04 |
14.74 |
84 |
B3 |
16667 |
151666 |
B3SA3 |
2023-07-03 |
14.93 |
87 |
B3 |
29422 |
332531 |
B3SA3 |
2023-06-30 |
14.61 |
82 |
B3 |
44092 |
574253 |
B3SA3 |
2023-06-28 |
13.95 |
70 |
B3 |
29032 |
321817 |
B3SA3 |
2023-06-27 |
14.06 |
72 |
B3 |
52606 |
498424 |
B3SA3 |
2023-06-26 |
14.05 |
72 |
B3 |
32538 |
416470 |
B3SA3 |
2023-06-23 |
14.43 |
78 |
B3 |
37945 |
454830 |
B3SA3 |
2023-06-22 |
14.20 |
74 |
B3 |
61907 |
700748 |
B3SA3 |
2023-06-21 |
14.64 |
82 |
B3 |
24152 |
448221 |
B3SA3 |
2023-06-19 |
14.80 |
85 |
B3 |
28001 |
623503 |
B3SA3 |
2023-06-16 |
14.62 |
82 |
B3 |
48964 |
1002450 |
B3SA3 |
2023-06-15 |
14.71 |
83 |
B3 |
53292 |
795986 |
B3SA3 |
2023-06-14 |
15.22 |
93 |
B3 |
56026 |
947876 |
B3SA3 |
2023-06-12 |
14.90 |
87 |
B3 |
29447 |
363016 |
B3SA3 |
2023-06-09 |
14.70 |
83 |
B3 |
65870 |
516628 |
B3SA3 |
2023-06-07 |
14.74 |
84 |
B3 |
49991 |
768121 |
B3SA3 |
2023-06-06 |
14.41 |
78 |
B3 |
54956 |
832421 |
B3SA3 |
2023-06-05 |
14.46 |
79 |
B3 |
35425 |
557410 |
B3SA3 |
2023-06-02 |
14.42 |
78 |
B3 |
48631 |
641295 |
B3SA3 |
2023-06-01 |
14.30 |
76 |
B3 |
52117 |
877166 |
B3SA3 |
2023-05-31 |
13.32 |
59 |
B3 |
29945 |
936215 |
B3SA3 |
2023-05-30 |
13.35 |
59 |
B3 |
30884 |
431657 |
B3SA3 |
2023-05-29 |
13.53 |
62 |
B3 |
18471 |
184989 |
B3SA3 |
2023-05-26 |
13.66 |
65 |
B3 |
34788 |
530964 |
B3SA3 |
2023-05-24 |
12.86 |
50 |
B3 |
40116 |
540220 |
B3SA3 |
2023-05-23 |
13.21 |
57 |
B3 |
50864 |
796939 |
B3SA3 |
2023-05-22 |
13.39 |
60 |
B3 |
38705 |
319343 |
B3SA3 |
2023-05-19 |
13.56 |
63 |
B3 |
31805 |
787432 |
B3SA3 |
2023-05-18 |
13.49 |
62 |
B3 |
35306 |
463488 |
B3SA3 |
2023-05-17 |
13.32 |
59 |
B3 |
33543 |
990210 |
B3SA3 |
2023-05-16 |
12.81 |
49 |
B3 |
42324 |
689709 |
B3SA3 |
2023-05-15 |
13.00 |
53 |
B3 |
41329 |
340529 |
B3SA3 |
2023-05-12 |
12.83 |
50 |
B3 |
38117 |
588443 |
B3SA3 |
2023-05-11 |
12.78 |
49 |
B3 |
37071 |
524201 |
B3SA3 |
2023-05-10 |
12.55 |
45 |
B3 |
26971 |
377537 |
B3SA3 |
2023-05-09 |
12.56 |
45 |
B3 |
28023 |
370740 |
B3SA3 |
2023-05-08 |
12.44 |
43 |
B3 |
33274 |
489779 |
B3SA3 |
2023-05-05 |
12.49 |
44 |
B3 |
41593 |
681997 |
B3SA3 |
2023-05-03 |
11.51 |
26 |
B3 |
33661 |
279084 |
B3SA3 |
2023-05-02 |
11.33 |
23 |
B3 |
32341 |
334733 |
B3SA3 |
2023-04-28 |
11.68 |
29 |
B3 |
26965 |
396125 |
B3SA3 |
2023-04-27 |
11.48 |
25 |
B3 |
26668 |
363999 |
B3SA3 |
2023-04-26 |
11.25 |
21 |
B3 |
37427 |
492141 |
B3SA3 |
2023-04-25 |
11.80 |
31 |
B3 |
30724 |
278508 |
B3SA3 |
2023-04-24 |
11.76 |
31 |
B3 |
28491 |
431815 |
B3SA3 |
2023-04-20 |
11.66 |
29 |
B3 |
36931 |
505492 |
B3SA3 |
2023-04-19 |
11.59 |
27 |
B3 |
39803 |
458794 |
B3SA3 |
2023-04-18 |
11.89 |
33 |
B3 |
47399 |
331491 |
B3SA3 |
2023-04-17 |
12.02 |
35 |
B3 |
23241 |
337761 |
B3SA3 |
2023-04-14 |
11.97 |
34 |
B3 |
41454 |
339965 |
B3SA3 |
2023-04-13 |
11.74 |
30 |
B3 |
45923 |
511176 |
B3SA3 |
2023-04-12 |
11.86 |
32 |
B3 |
81731 |
1102709 |
B3SA3 |
2023-04-11 |
11.63 |
28 |
B3 |
62710 |
798422 |
B3SA3 |
2023-04-10 |
10.91 |
15 |
B3 |
23590 |
378755 |
B3SA3 |
2023-04-06 |
10.70 |
11 |
B3 |
34921 |
314541 |
B3SA3 |
2023-04-05 |
10.79 |
13 |
B3 |
42219 |
400753 |
B3SA3 |
2023-04-04 |
10.83 |
14 |
B3 |
41088 |
397599 |
B3SA3 |
2023-04-03 |
10.58 |
9 |
B3 |
49649 |
524902 |
B3SA3 |
2023-03-31 |
10.35 |
5 |
B3 |
70561 |
1117518 |
B3SA3 |
2023-03-30 |
10.80 |
13 |
B3 |
71530 |
781824 |
B3SA3 |
2023-03-29 |
10.53 |
8 |
B3 |
54709 |
683274 |
B3SA3 |
2023-03-28 |
10.68 |
11 |
B3 |
69776 |
1036939 |
B3SA3 |
2023-03-27 |
10.59 |
10 |
B3 |
66150 |
745147 |
B3SA3 |
2023-03-24 |
10.56 |
9 |
B3 |
50824 |
469587 |
B3SA3 |
2023-03-23 |
10.42 |
6 |
B3 |
5298 |
883132 |
B3SA3 |
2023-03-22 |
11.04 |
18 |
B3 |
52297 |
722150 |
B3SA3 |
2023-03-21 |
11.17 |
20 |
B3 |
38561 |
477312 |
B3SA3 |
2023-03-20 |
11.18 |
20 |
B3 |
70833 |
384601 |
B3SA3 |
2023-03-17 |
11.30 |
22 |
B3 |
55038 |
918780 |
B3SA3 |
2023-03-16 |
11.86 |
32 |
B3 |
55472 |
785769 |
B3SA3 |
2023-03-15 |
11.54 |
27 |
B3 |
47303 |
573894 |
B3SA3 |
2023-03-14 |
11.44 |
25 |
B3 |
58859 |
579091 |
B3SA3 |
2023-03-13 |
11.35 |
23 |
B3 |
47072 |
556753 |
B3SA3 |
2023-03-10 |
11.26 |
22 |
B3 |
36829 |
557464 |
B3SA3 |
2023-03-09 |
11.58 |
27 |
B3 |
36119 |
594113 |
B3SA3 |
2023-03-08 |
11.65 |
29 |
B3 |
55047 |
860643 |
B3SA3 |
2023-03-07 |
11.05 |
18 |
B3 |
37378 |
439227 |
B3SA3 |
2023-03-06 |
10.96 |
16 |
B3 |
42190 |
425193 |
B3SA3 |
2023-03-03 |
10.52 |
8 |
B3 |
39134 |
504566 |
B3SA3 |
2023-03-02 |
10.59 |
10 |
B3 |
64791 |
800336 |
B3SA3 |
2023-03-01 |
10.50 |
8 |
B3 |
57276 |
477586 |
B3SA3 |
2023-02-28 |
10.55 |
9 |
B3 |
40907 |
443681 |
B3SA3 |
2023-02-27 |
10.56 |
9 |
B3 |
48465 |
435067 |
B3SA3 |
2023-02-24 |
10.39 |
6 |
B3 |
41269 |
388186 |
B3SA3 |
2023-02-23 |
10.78 |
13 |
B3 |
53603 |
719276 |
B3SA3 |
2023-02-22 |
10.85 |
14 |
B3 |
50307 |
367640 |
B3SA3 |
2023-02-17 |
11.03 |
17 |
B3 |
35535 |
421023 |
B3SA3 |
2023-02-16 |
11.37 |
24 |
B3 |
79595 |
842202 |
B3SA3 |
2023-02-15 |
11.59 |
27 |
B3 |
69458 |
796116 |
B3SA3 |
2023-02-14 |
11.44 |
25 |
B3 |
52055 |
562169 |
B3SA3 |
2023-02-13 |
11.92 |
33 |
B3 |
65325 |
473853 |
B3SA3 |
2023-02-10 |
11.80 |
31 |
B3 |
37701 |
407195 |
B3SA3 |
2023-02-09 |
11.65 |
29 |
B3 |
48786 |
493297 |
B3SA3 |
2023-02-08 |
12.12 |
37 |
B3 |
40909 |
437458 |
B3SA3 |
2023-02-07 |
11.89 |
33 |
B3 |
55673 |
698560 |
B3SA3 |
2023-02-06 |
12.11 |
37 |
B3 |
40094 |
369051 |
B3SA3 |
2023-02-03 |
12.11 |
37 |
B3 |
60849 |
929636 |
B3SA3 |
2023-02-02 |
13.00 |
53 |
B3 |
47106 |
492253 |
B3SA3 |
2023-02-01 |
12.91 |
51 |
B3 |
35166 |
540600 |
B3SA3 |
2023-01-31 |
12.96 |
52 |
B3 |
36203 |
447394 |
B3SA3 |
2023-01-30 |
12.87 |
50 |
B3 |
39219 |
379999 |
B3SA3 |
2023-01-27 |
12.71 |
48 |
B3 |
31839 |
360421 |
B3SA3 |
2023-01-26 |
13.12 |
55 |
B3 |
46617 |
309151 |
B3SA3 |
2023-01-25 |
13.11 |
55 |
B3 |
33587 |
293069 |
B3SA3 |
2023-01-24 |
12.84 |
50 |
B3 |
33935 |
280375 |
B3SA3 |
2023-01-23 |
12.65 |
46 |
B3 |
56635 |
358855 |
B3SA3 |
2023-01-20 |
12.77 |
49 |
B3 |
36598 |
486781 |
B3SA3 |
2023-01-19 |
12.97 |
52 |
B3 |
39229 |
486275 |
B3SA3 |
2023-01-18 |
13.08 |
54 |
B3 |
49387 |
778976 |
B3SA3 |
2023-01-17 |
13.01 |
53 |
B3 |
63293 |
718459 |
B3SA3 |
2023-01-16 |
12.95 |
52 |
B3 |
23471 |
310358 |
B3SA3 |
2023-01-13 |
13.16 |
56 |
B3 |
33366 |
455467 |
B3SA3 |
2023-01-12 |
13.37 |
59 |
B3 |
41534 |
570929 |
B3SA3 |
2023-01-11 |
13.45 |
61 |
B3 |
42623 |
595323 |
B3SA3 |
2023-01-10 |
12.86 |
50 |
B3 |
38296 |
472673 |
B3SA3 |
2023-01-09 |
12.42 |
42 |
B3 |
43742 |
367768 |
B3SA3 |
2023-01-06 |
12.59 |
45 |
B3 |
29807 |
234748 |
B3SA3 |
2023-01-05 |
12.30 |
40 |
B3 |
45030 |
522037 |
B3SA3 |
2023-01-04 |
11.93 |
34 |
B3 |
56916 |
558213 |
B3SA3 |
2023-01-03 |
11.84 |
32 |
B3 |
65994 |
672234 |
B3SA3 |
2023-01-02 |
12.25 |
39 |
B3 |
56490 |
448261 |
B3SA3 |
2022-12-29 |
13.21 |
57 |
B3 |
54916 |
721758 |
B3SA3 |
2022-12-28 |
13.40 |
60 |
B3 |
53582 |
612233 |
B3SA3 |
2022-12-27 |
12.95 |
52 |
B3 |
67019 |
667638 |
B3SA3 |
2022-12-26 |
13.42 |
60 |
B3 |
37441 |
352086 |
B3SA3 |
2022-12-23 |
13.35 |
59 |
B3 |
44034 |
723091 |
B3SA3 |
2022-12-22 |
12.32 |
41 |
B3 |
42653 |
353392 |
B3SA3 |
2022-12-21 |
12.56 |
45 |
B3 |
48729 |
421393 |