| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| BBAS3 | 2024-12-20 | 24.08 | 17 | BRASIL | 28301 | 1180358 |
| BBAS3 | 2024-12-19 | 23.89 | 14 | BRASIL | 34160 | 389728 |
| BBAS3 | 2024-12-18 | 23.74 | 12 | BRASIL | 62374 | 705670 |
| BBAS3 | 2024-12-17 | 24.42 | 22 | BRASIL | 69398 | 674045 |
| BBAS3 | 2024-12-16 | 24.16 | 18 | BRASIL | 37994 | 390446 |
| BBAS3 | 2024-12-13 | 24.51 | 23 | BRASIL | 40289 | 423922 |
| BBAS3 | 2024-12-12 | 24.85 | 28 | BRASIL | 40944 | 491641 |
| BBAS3 | 2024-12-11 | 25.36 | 35 | BRASIL | 43429 | 733584 |
| BBAS3 | 2024-12-10 | 24.83 | 28 | BRASIL | 34429 | 378172 |
| BBAS3 | 2024-12-09 | 24.67 | 25 | BRASIL | 37978 | 437671 |
| BBAS3 | 2024-12-06 | 24.73 | 26 | BRASIL | 58631 | 832273 |
| BBAS3 | 2024-12-04 | 25.17 | 33 | BRASIL | 35729 | 487774 |
| BBAS3 | 2024-12-03 | 24.87 | 28 | BRASIL | 38549 | 550432 |
| BBAS3 | 2024-12-02 | 24.57 | 24 | BRASIL | 45179 | 529034 |
| BBAS3 | 2024-11-29 | 24.77 | 27 | BRASIL | 44041 | 554621 |
| BBAS3 | 2024-11-27 | 25.22 | 33 | BRASIL | 35872 | 529259 |
| BBAS3 | 2024-11-26 | 25.67 | 40 | BRASIL | 42827 | 562716 |
| BBAS3 | 2024-11-25 | 25.75 | 41 | BRASIL | 40459 | 940898 |
| BBAS3 | 2024-11-22 | 25.60 | 39 | BRASIL | 32753 | 348135 |
| BBAS3 | 2024-11-21 | 25.26 | 34 | BRASIL | 62019 | 804143 |
| BBAS3 | 2024-11-19 | 25.85 | 42 | BRASIL | 40325 | 757106 |
| BBAS3 | 2024-11-18 | 25.71 | 40 | BRASIL | 52196 | 599552 |
| BBAS3 | 2024-11-14 | 25.37 | 35 | BRASIL | 1477 | 2038784 |
| BBAS3 | 2024-11-13 | 25.95 | 44 | BRASIL | 42186 | 706108 |
| BBAS3 | 2024-11-12 | 25.95 | 44 | BRASIL | 39950 | 398718 |
| BBAS3 | 2024-11-11 | 26.01 | 45 | BRASIL | 27935 | 273602 |
| BBAS3 | 2024-11-08 | 25.99 | 44 | BRASIL | 43743 | 412504 |
| BBAS3 | 2024-11-07 | 26.19 | 47 | BRASIL | 30693 | 306996 |
| BBAS3 | 2024-11-06 | 26.30 | 49 | BRASIL | 23743 | 326423 |
| BBAS3 | 2024-11-05 | 26.25 | 48 | BRASIL | 26852 | 368002 |
| BBAS3 | 2024-11-04 | 26.24 | 48 | BRASIL | 26772 | 319633 |
| BBAS3 | 2024-11-01 | 26.09 | 46 | BRASIL | 37772 | 397678 |
| BBAS3 | 2024-10-31 | 26.33 | 49 | BRASIL | 19435 | 293846 |
| BBAS3 | 2024-10-30 | 26.37 | 50 | BRASIL | 27792 | 378449 |
| BBAS3 | 2024-10-29 | 26.17 | 47 | BRASIL | 19328 | 352849 |
| BBAS3 | 2024-10-28 | 26.32 | 49 | BRASIL | 23688 | 478750 |
| BBAS3 | 2024-10-25 | 26.37 | 50 | BRASIL | 21855 | 205631 |
| BBAS3 | 2024-10-24 | 26.36 | 50 | BRASIL | 18930 | 230245 |
| BBAS3 | 2024-10-23 | 26.33 | 49 | BRASIL | 32734 | 318487 |
| BBAS3 | 2024-10-21 | 26.62 | 53 | BRASIL | 32467 | 671958 |
| BBAS3 | 2024-10-18 | 26.69 | 55 | BRASIL | 32096 | 425561 |
| BBAS3 | 2024-10-17 | 26.72 | 55 | BRASIL | 25651 | 331634 |
| BBAS3 | 2024-10-16 | 26.76 | 56 | BRASIL | 38406 | 695999 |
| BBAS3 | 2024-10-15 | 26.47 | 51 | BRASIL | 30800 | 381958 |
| BBAS3 | 2024-10-14 | 26.52 | 52 | BRASIL | 25214 | 316310 |
| BBAS3 | 2024-10-11 | 26.33 | 49 | BRASIL | 25954 | 320416 |
| BBAS3 | 2024-10-10 | 26.20 | 47 | BRASIL | 40672 | 538745 |
| BBAS3 | 2024-10-09 | 26.43 | 51 | BRASIL | 46510 | 518654 |
| BBAS3 | 2024-10-07 | 26.99 | 59 | BRASIL | 23575 | 258278 |
| BBAS3 | 2024-10-04 | 26.86 | 57 | BRASIL | 23238 | 320029 |
| BBAS3 | 2024-10-03 | 26.90 | 58 | BRASIL | 46568 | 513357 |
| BBAS3 | 2024-10-02 | 27.15 | 61 | BRASIL | 36483 | 345456 |
| BBAS3 | 2024-10-01 | 27.08 | 60 | BRASIL | 38138 | 521428 |
| BBAS3 | 2024-09-30 | 27.18 | 62 | BRASIL | 21402 | 403617 |
| BBAS3 | 2024-09-27 | 27.25 | 63 | BRASIL | 33896 | 406235 |
| BBAS3 | 2024-09-26 | 27.48 | 66 | BRASIL | 31820 | 360473 |
| BBAS3 | 2024-09-25 | 27.30 | 63 | BRASIL | 22916 | 378793 |
| BBAS3 | 2024-09-24 | 27.38 | 64 | BRASIL | 29007 | 420276 |
| BBAS3 | 2024-09-23 | 27.40 | 65 | BRASIL | 28709 | 338647 |
| BBAS3 | 2024-09-20 | 27.50 | 66 | BRASIL | 42631 | 674870 |
| BBAS3 | 2024-09-19 | 27.91 | 72 | BRASIL | 24247 | 419878 |
| BBAS3 | 2024-09-18 | 28.25 | 77 | BRASIL | 21796 | 243763 |
| BBAS3 | 2024-09-17 | 28.39 | 79 | BRASIL | 21942 | 226425 |
| BBAS3 | 2024-09-16 | 28.57 | 82 | BRASIL | 21357 | 255809 |
| BBAS3 | 2024-09-13 | 28.42 | 80 | BRASIL | 26490 | 262715 |
| BBAS3 | 2024-09-12 | 28.23 | 77 | BRASIL | 25707 | 279735 |
| BBAS3 | 2024-09-11 | 28.71 | 84 | BRASIL | 28004 | 287725 |
| BBAS3 | 2024-09-10 | 28.70 | 84 | BRASIL | 31567 | 508824 |
| BBAS3 | 2024-09-09 | 29.13 | 90 | BRASIL | 20698 | 418339 |
| BBAS3 | 2024-09-06 | 28.77 | 85 | BRASIL | 22027 | 279135 |
| BBAS3 | 2024-09-05 | 29.25 | 92 | BRASIL | 20960 | 245655 |
| BBAS3 | 2024-09-04 | 28.99 | 88 | BRASIL | 32573 | 450296 |
| BBAS3 | 2024-09-03 | 28.68 | 83 | BRASIL | 33626 | 413363 |
| BBAS3 | 2024-09-02 | 28.42 | 80 | BRASIL | 29686 | 337845 |
| BBAS3 | 2024-08-30 | 28.12 | 75 | BRASIL | 33803 | 894664 |
| BBAS3 | 2024-08-29 | 28.30 | 89 | BRASIL | 30089 | 388094 |
| BBAS3 | 2024-08-28 | 28.18 | 88 | BRASIL | 24474 | 264476 |
| BBAS3 | 2024-08-27 | 28.01 | 87 | BRASIL | 21553 | 233067 |
| BBAS3 | 2024-08-26 | 28.33 | 89 | BRASIL | 18791 | 265119 |
| BBAS3 | 2024-08-22 | 28.01 | 87 | BRASIL | 34116 | 450415 |
| BBAS3 | 2024-08-21 | 29.13 | 95 | BRASIL | 31735 | 639633 |
| BBAS3 | 2024-08-20 | 29.26 | 96 | BRASIL | 38549 | 471958 |
| BBAS3 | 2024-08-19 | 29.13 | 95 | BRASIL | 44803 | 578820 |
| BBAS3 | 2024-08-16 | 28.37 | 89 | BRASIL | 35260 | 530626 |
| BBAS3 | 2024-08-15 | 28.15 | 88 | BRASIL | 33031 | 328071 |
| BBAS3 | 2024-08-13 | 27.47 | 83 | BRASIL | 37516 | 355447 |
| BBAS3 | 2024-08-12 | 27.12 | 81 | BRASIL | 50323 | 419564 |
| BBAS3 | 2024-08-09 | 26.55 | 77 | BRASIL | 34906 | 344568 |
| BBAS3 | 2024-08-08 | 26.19 | 74 | BRASIL | 78635 | 881477 |
| BBAS3 | 2024-08-07 | 26.30 | 75 | BRASIL | 49264 | 499882 |
| BBAS3 | 2024-08-06 | 26.65 | 77 | BRASIL | 34699 | 394691 |
| BBAS3 | 2024-08-05 | 26.20 | 74 | BRASIL | 36414 | 529689 |
| BBAS3 | 2024-08-02 | 26.16 | 74 | BRASIL | 30205 | 535098 |
| BBAS3 | 2024-08-01 | 26.37 | 75 | BRASIL | 41635 | 603099 |
| BBAS3 | 2024-07-31 | 26.55 | 77 | BRASIL | 43905 | 476127 |
| BBAS3 | 2024-07-30 | 26.95 | 79 | BRASIL | 25306 | 274689 |
| BBAS3 | 2024-07-29 | 27.16 | 81 | BRASIL | 22818 | 496039 |
| BBAS3 | 2024-07-26 | 27.12 | 81 | BRASIL | 21663 | 284525 |
| BBAS3 | 2024-07-25 | 26.89 | 79 | BRASIL | 21413 | 320051 |
| BBAS3 | 2024-07-24 | 26.87 | 79 | BRASIL | 30261 | 261622 |
| BBAS3 | 2024-07-23 | 26.98 | 80 | BRASIL | 27854 | 297222 |
| BBAS3 | 2024-07-22 | 27.14 | 81 | BRASIL | 23270 | 314569 |
| BBAS3 | 2024-07-19 | 27.11 | 81 | BRASIL | 27588 | 384073 |
| BBAS3 | 2024-07-18 | 27.19 | 81 | BRASIL | 23871 | 295225 |
| BBAS3 | 2024-07-17 | 27.31 | 82 | BRASIL | 28517 | 261651 |
| BBAS3 | 2024-07-16 | 27.04 | 80 | BRASIL | 25085 | 300959 |
| BBAS3 | 2024-07-15 | 26.95 | 79 | BRASIL | 23045 | 310212 |
| BBAS3 | 2024-07-12 | 26.83 | 79 | BRASIL | 27815 | 406650 |
| BBAS3 | 2024-07-11 | 26.48 | 76 | BRASIL | 33758 | 500872 |
| BBAS3 | 2024-07-10 | 26.61 | 77 | BRASIL | 48053 | 534053 |
| BBAS3 | 2024-07-09 | 26.20 | 74 | BRASIL | 48948 | 471334 |
| BBAS3 | 2024-07-08 | 26.29 | 75 | BRASIL | 49131 | 520240 |
| BBAS3 | 2024-07-05 | 26.73 | 78 | BRASIL | 36117 | 319179 |
| BBAS3 | 2024-07-04 | 26.85 | 79 | BRASIL | 18739 | 282219 |
| BBAS3 | 2024-07-03 | 26.71 | 78 | BRASIL | 31050 | 385321 |
| BBAS3 | 2024-07-02 | 26.45 | 76 | BRASIL | 25564 | 426162 |
| BBAS3 | 2024-07-01 | 26.36 | 75 | BRASIL | 53319 | 542460 |
| BBAS3 | 2024-06-28 | 26.71 | 78 | BRASIL | 31085 | 414076 |
| BBAS3 | 2024-06-27 | 26.70 | 78 | BRASIL | 33422 | 459307 |
| BBAS3 | 2024-06-26 | 26.71 | 78 | BRASIL | 25344 | 401675 |
| BBAS3 | 2024-06-25 | 26.89 | 79 | BRASIL | 22340 | 288199 |
| BBAS3 | 2024-06-24 | 26.81 | 78 | BRASIL | 27346 | 355807 |
| BBAS3 | 2024-06-21 | 26.61 | 77 | BRASIL | 32914 | 914513 |
| BBAS3 | 2024-06-20 | 26.39 | 76 | BRASIL | 33579 | 435153 |
| BBAS3 | 2024-06-19 | 26.27 | 75 | BRASIL | 25195 | 316529 |
| BBAS3 | 2024-06-18 | 26.08 | 73 | BRASIL | 73984 | 590589 |
| BBAS3 | 2024-06-14 | 26.45 | 76 | BRASIL | 26597 | 294791 |
| BBAS3 | 2024-06-12 | 26.54 | 77 | BRASIL | 51422 | 510028 |
| BBAS3 | 2024-06-11 | 27.51 | 83 | BRASIL | 28455 | 303228 |
| BBAS3 | 2024-06-10 | 27.21 | 81 | BRASIL | 38103 | 346157 |
| BBAS3 | 2024-06-07 | 27.18 | 81 | BRASIL | 42609 | 373079 |
| BBAS3 | 2024-06-06 | 27.65 | 84 | BRASIL | 53067 | 381808 |
| BBAS3 | 2024-06-05 | 27.29 | 82 | BRASIL | 43564 | 382396 |
| BBAS3 | 2024-06-04 | 27.23 | 81 | BRASIL | 57796 | 496084 |
| BBAS3 | 2024-06-03 | 27.15 | 81 | BRASIL | 81457 | 753353 |
| BBAS3 | 2024-05-29 | 27.32 | 82 | BRASIL | 76913 | 698465 |
| BBAS3 | 2024-05-28 | 27.32 | 82 | BRASIL | 29563 | 971008 |
| BBAS3 | 2024-05-27 | 27.41 | 83 | BRASIL | 26372 | 853398 |
| BBAS3 | 2024-05-24 | 27.08 | 80 | BRASIL | 39838 | 375998 |
| BBAS3 | 2024-05-23 | 26.94 | 79 | BRASIL | 45613 | 694565 |
| BBAS3 | 2024-05-22 | 27.50 | 83 | BRASIL | 32116 | 438446 |
| BBAS3 | 2024-05-21 | 27.90 | 86 | BRASIL | 24420 | 279693 |
| BBAS3 | 2024-05-20 | 27.92 | 86 | BRASIL | 42147 | 460713 |
| BBAS3 | 2024-05-17 | 27.69 | 85 | BRASIL | 28050 | 472888 |
| BBAS3 | 2024-05-16 | 27.68 | 85 | BRASIL | 24263 | 272525 |
| BBAS3 | 2024-05-15 | 27.65 | 84 | BRASIL | 39257 | 560495 |
| BBAS3 | 2024-05-14 | 28.01 | 87 | BRASIL | 32251 | 369483 |
| BBAS3 | 2024-05-13 | 27.83 | 86 | BRASIL | 40796 | 397044 |
| BBAS3 | 2024-05-10 | 27.62 | 84 | BRASIL | 43671 | 652712 |
| BBAS3 | 2024-05-09 | 27.14 | 81 | BRASIL | 13379 | 1545290 |
| BBAS3 | 2024-05-08 | 28.38 | 89 | BRASIL | 26198 | 398026 |
| BBAS3 | 2024-05-07 | 28.29 | 89 | BRASIL | 24495 | 358678 |
| BBAS3 | 2024-05-06 | 28.38 | 89 | BRASIL | 23973 | 283231 |
| BBAS3 | 2024-05-03 | 28.22 | 88 | BRASIL | 50978 | 488710 |
| BBAS3 | 2024-05-02 | 27.71 | 85 | BRASIL | 30302 | 402739 |
| BBAS3 | 2024-04-30 | 27.42 | 83 | BRASIL | 28505 | 336292 |
| BBAS3 | 2024-04-29 | 27.55 | 84 | BRASIL | 21696 | 238523 |
| BBAS3 | 2024-04-26 | 27.55 | 84 | BRASIL | 25033 | 346541 |
| BBAS3 | 2024-04-25 | 27.38 | 82 | BRASIL | 22890 | 309843 |
| BBAS3 | 2024-04-24 | 27.50 | 83 | BRASIL | 23939 | 303834 |
| BBAS3 | 2024-04-23 | 27.60 | 84 | BRASIL | 40246 | 596476 |
| BBAS3 | 2024-04-22 | 27.39 | 83 | BRASIL | 45512 | 584632 |
| BBAS3 | 2024-04-19 | 27.71 | 85 | BRASIL | 32931 | 510758 |
| BBAS3 | 2024-04-18 | 27.93 | 86 | BRASIL | 32375 | 428476 |
| BBAS3 | 2024-04-17 | 27.97 | 87 | BRASIL | 41381 | 494484 |
| BBAS3 | 2024-04-16 | 27.91 | 86 | BRASIL | 55445 | 640457 |
| BBAS3 | 2024-04-15 | 28.23 | 88 | BRASIL | 24487 | 407408 |
| BBAS3 | 2024-04-12 | 28.50 | 90 | BRASIL | 18596 | 323035 |
| BBAS3 | 2024-04-11 | 28.87 | 93 | BRASIL | 18745 | 359176 |
| BBAS3 | 2024-04-10 | 28.80 | 92 | BRASIL | 28809 | 407576 |
| BBAS3 | 2024-04-09 | 29.20 | 95 | BRASIL | 16273 | 274424 |
| BBAS3 | 2024-04-08 | 28.95 | 93 | BRASIL | 26731 | 572655 |
| BBAS3 | 2024-04-05 | 28.51 | 90 | BRASIL | 15453 | 364019 |
| BBAS3 | 2024-04-04 | 28.39 | 90 | BRASIL | 30060 | 669376 |
| BBAS3 | 2024-04-03 | 28.20 | 88 | BRASIL | 20806 | 410472 |
| BBAS3 | 2024-04-02 | 28.09 | 87 | BRASIL | 14250 | 294419 |
| BBAS3 | 2024-04-01 | 28.04 | 87 | BRASIL | 18113 | 306363 |
| BBAS3 | 2024-03-28 | 28.31 | 89 | BRASIL | 22033 | 482819 |
| BBAS3 | 2024-03-27 | 27.99 | 87 | BRASIL | 19127 | 442109 |
| BBAS3 | 2024-03-26 | 27.97 | 87 | BRASIL | 19786 | 433915 |
| BBAS3 | 2024-03-25 | 27.82 | 86 | BRASIL | 19590 | 359483 |
| BBAS3 | 2024-03-22 | 27.71 | 85 | BRASIL | 17285 | 364175 |
| BBAS3 | 2024-03-21 | 27.82 | 86 | BRASIL | 22717 | 495579 |
| BBAS3 | 2024-03-20 | 28.22 | 88 | BRASIL | 22185 | 495886 |
| BBAS3 | 2024-03-19 | 27.92 | 86 | BRASIL | 26729 | 563071 |
| BBAS3 | 2024-03-18 | 28.02 | 87 | BRASIL | 23830 | 637458 |
| BBAS3 | 2024-03-15 | 28.65 | 91 | BRASIL | 18582 | 810743 |
| BBAS3 | 2024-03-14 | 28.36 | 89 | BRASIL | 26826 | 589003 |
| BBAS3 | 2024-03-13 | 28.48 | 90 | BRASIL | 27304 | 595426 |
| BBAS3 | 2024-03-12 | 28.80 | 92 | BRASIL | 30855 | 652207 |
| BBAS3 | 2024-03-11 | 28.62 | 91 | BRASIL | 32947 | 720590 |
| BBAS3 | 2024-03-08 | 28.91 | 93 | BRASIL | 55332 | 1142904 |
| BBAS3 | 2024-03-07 | 29.19 | 95 | BRASIL | 22146 | 434870 |
| BBAS3 | 2024-03-06 | 29.47 | 97 | BRASIL | 20807 | 366129 |
| BBAS3 | 2024-03-05 | 29.04 | 94 | BRASIL | 19494 | 273269 |
| BBAS3 | 2024-03-04 | 28.84 | 93 | BRASIL | 18255 | 374700 |
| BBAS3 | 2024-03-01 | 28.96 | 94 | BRASIL | 22194 | 297473 |
| BBAS3 | 2024-02-29 | 28.93 | 93 | BRASIL | 20550 | 593372 |
| BBAS3 | 2024-02-28 | 29.38 | 97 | BRASIL | 17099 | 362631 |
| BBAS3 | 2024-02-27 | 29.32 | 96 | BRASIL | 20628 | 408350 |
| BBAS3 | 2024-02-26 | 28.97 | 94 | BRASIL | 17012 | 389183 |
| BBAS3 | 2024-02-23 | 28.69 | 92 | BRASIL | 26207 | 590690 |
| BBAS3 | 2024-02-22 | 29.05 | 94 | BRASIL | 29350 | 576892 |
| BBAS3 | 2024-02-21 | 29.72 | 99 | BRASIL | 25993 | 1355374 |
| BBAS3 | 2024-02-20 | 29.65 | 98 | BRASIL | 34641 | 1093371 |
| BBAS3 | 2024-02-19 | 29.46 | 97 | BRASIL | 27529 | 534043 |
| BBAS3 | 2024-02-16 | 28.94 | 93 | BRASIL | 21066 | 549167 |
| BBAS3 | 2024-02-15 | 29.18 | 95 | BRASIL | 29921 | 466979 |
| BBAS3 | 2024-02-14 | 29.18 | 95 | BRASIL | 26340 | 497770 |
| BBAS3 | 2024-02-09 | 28.79 | 92 | BRASIL | 57239 | 1377607 |
| BBAS3 | 2024-02-08 | 29.27 | 96 | BRASIL | 26341 | 623111 |
| BBAS3 | 2024-02-07 | 29.72 | 99 | BRASIL | 25366 | 484779 |
| BBAS3 | 2024-02-06 | 29.80 | 99 | BRASIL | 28013 | 490825 |
| BBAS3 | 2024-02-05 | 29.17 | 95 | BRASIL | 25728 | 438096 |
| BBAS3 | 2024-02-02 | 28.86 | 93 | BRASIL | 29214 | 429815 |
| BBAS3 | 2024-02-01 | 28.87 | 93 | BRASIL | 29500 | 649335 |
| BBAS3 | 2024-01-31 | 28.23 | 88 | BRASIL | 19063 | 370344 |
| BBAS3 | 2024-01-30 | 28.12 | 88 | BRASIL | 23050 | 333491 |
| BBAS3 | 2024-01-29 | 28.26 | 89 | BRASIL | 16226 | 318101 |
| BBAS3 | 2024-01-26 | 28.49 | 90 | BRASIL | 18474 | 465622 |
| BBAS3 | 2024-01-25 | 28.29 | 89 | BRASIL | 16613 | 340447 |
| BBAS3 | 2024-01-24 | 28.33 | 89 | BRASIL | 19536 | 377983 |
| BBAS3 | 2024-01-23 | 28.27 | 89 | BRASIL | 23062 | 566353 |
| BBAS3 | 2024-01-22 | 27.78 | 85 | BRASIL | 20792 | 364442 |
| BBAS3 | 2024-01-19 | 27.96 | 87 | BRASIL | 24795 | 705763 |
| BBAS3 | 2024-01-18 | 27.67 | 85 | BRASIL | 24938 | 406636 |
| BBAS3 | 2024-01-17 | 28.00 | 87 | BRASIL | 36496 | 541217 |
| BBAS3 | 2024-01-16 | 27.94 | 86 | BRASIL | 32064 | 502455 |
| BBAS3 | 2024-01-12 | 27.56 | 84 | BRASIL | 15663 | 277927 |
| BBAS3 | 2024-01-11 | 27.40 | 83 | BRASIL | 17097 | 368232 |
| BBAS3 | 2024-01-10 | 27.22 | 81 | BRASIL | 15639 | 268902 |
| BBAS3 | 2024-01-09 | 27.26 | 82 | BRASIL | 21999 | 419557 |
| BBAS3 | 2024-01-08 | 27.68 | 85 | BRASIL | 16325 | 499596 |
| BBAS3 | 2024-01-05 | 27.44 | 83 | BRASIL | 14592 | 449132 |
| BBAS3 | 2024-01-04 | 27.12 | 81 | BRASIL | 15394 | 441491 |
| BBAS3 | 2024-01-03 | 27.41 | 83 | BRASIL | 18264 | 446275 |
| BBAS3 | 2024-01-02 | 27.38 | 82 | BRASIL | 24820 | 447609 |
| BBAS3 | 2023-12-28 | 27.70 | 85 | BRASIL | 11071 | 322030 |
| BBAS3 | 2023-12-27 | 27.43 | 83 | BRASIL | 13491 | 184788 |
| BBAS3 | 2023-12-26 | 27.47 | 83 | BRASIL | 12200 | 217928 |
| BBAS3 | 2023-12-22 | 27.22 | 81 | BRASIL | 17478 | 397195 |
| BBAS3 | 2023-12-21 | 27.15 | 81 | BRASIL | 17868 | 543167 |
| BBAS3 | 2023-12-20 | 27.11 | 81 | BRASIL | 19224 | 425777 |
| BBAS3 | 2023-12-19 | 27.43 | 83 | BRASIL | 22342 | 422800 |
| BBAS3 | 2023-12-18 | 27.33 | 82 | BRASIL | 21541 | 422964 |
| BBAS3 | 2023-12-15 | 27.31 | 82 | BRASIL | 34465 | 983862 |
| BBAS3 | 2023-12-14 | 26.67 | 78 | BRASIL | 37707 | 978244 |
| BBAS3 | 2023-12-13 | 26.49 | 76 | BRASIL | 44836 | 946119 |
| BBAS3 | 2023-12-12 | 26.25 | 75 | BRASIL | 32291 | 663827 |
| BBAS3 | 2023-12-11 | 27.22 | 81 | BRASIL | 15811 | 312162 |
| BBAS3 | 2023-12-08 | 27.23 | 81 | BRASIL | 22053 | 564242 |
| BBAS3 | 2023-12-07 | 26.94 | 79 | BRASIL | 15740 | 309409 |
| BBAS3 | 2023-12-06 | 26.51 | 76 | BRASIL | 28449 | 470083 |
| BBAS3 | 2023-12-05 | 27.09 | 80 | BRASIL | 16873 | 318384 |
| BBAS3 | 2023-12-04 | 27.09 | 80 | BRASIL | 19683 | 377811 |
| BBAS3 | 2023-12-01 | 27.19 | 81 | BRASIL | 31712 | 513929 |
| BBAS3 | 2023-11-30 | 27.14 | 81 | BRASIL | 40660 | 954749 |
| BBAS3 | 2023-11-29 | 26.37 | 75 | BRASIL | 28023 | 553798 |
| BBAS3 | 2023-11-28 | 26.33 | 75 | BRASIL | 31356 | 515569 |
| BBAS3 | 2023-11-27 | 25.95 | 72 | BRASIL | 31910 | 585136 |
| BBAS3 | 2023-11-24 | 25.48 | 69 | BRASIL | 15356 | 224576 |
| BBAS3 | 2023-11-22 | 25.43 | 69 | BRASIL | 22494 | 413172 |
| BBAS3 | 2023-11-21 | 25.65 | 70 | BRASIL | 41279 | 527852 |
| BBAS3 | 2023-11-20 | 25.47 | 69 | BRASIL | 26251 | 383372 |
| BBAS3 | 2023-11-17 | 25.33 | 68 | BRASIL | 33685 | 618329 |
| BBAS3 | 2023-11-16 | 25.14 | 67 | BRASIL | 50106 | 859162 |
| BBAS3 | 2023-11-14 | 25.15 | 67 | BRASIL | 51261 | 951329 |
| BBAS3 | 2023-11-13 | 25.03 | 66 | BRASIL | 14410 | 241336 |
| BBAS3 | 2023-11-10 | 25.12 | 67 | BRASIL | 30045 | 446807 |
| BBAS3 | 2023-11-09 | 24.76 | 64 | BRASIL | 75044 | 1557522 |
| BBAS3 | 2023-11-08 | 25.84 | 72 | BRASIL | 25691 | 488192 |
| BBAS3 | 2023-11-07 | 25.51 | 69 | BRASIL | 34515 | 736282 |
| BBAS3 | 2023-11-06 | 25.23 | 67 | BRASIL | 21800 | 307760 |
| BBAS3 | 2023-11-03 | 25.05 | 66 | BRASIL | 34512 | 618138 |
| BBAS3 | 2023-11-01 | 24.20 | 60 | BRASIL | 28356 | 527848 |
| BBAS3 | 2023-10-31 | 24.18 | 60 | BRASIL | 20962 | 341074 |
| BBAS3 | 2023-10-30 | 24.23 | 60 | BRASIL | 24707 | 437408 |
| BBAS3 | 2023-10-27 | 24.40 | 62 | BRASIL | 29187 | 498841 |
| BBAS3 | 2023-10-26 | 25.04 | 66 | BRASIL | 28577 | 486216 |
| BBAS3 | 2023-10-25 | 24.53 | 62 | BRASIL | 20831 | 310097 |
| BBAS3 | 2023-10-24 | 24.52 | 62 | BRASIL | 21630 | 420083 |
| BBAS3 | 2023-10-23 | 24.64 | 63 | BRASIL | 26800 | 390298 |
| BBAS3 | 2023-10-20 | 24.67 | 63 | BRASIL | 22669 | 490616 |
| BBAS3 | 2023-10-19 | 24.75 | 64 | BRASIL | 27207 | 404365 |
| BBAS3 | 2023-10-18 | 24.56 | 63 | BRASIL | 31786 | 563205 |
| BBAS3 | 2023-10-17 | 24.68 | 64 | BRASIL | 29850 | 402004 |
| BBAS3 | 2023-10-16 | 24.91 | 65 | BRASIL | 27877 | 384776 |
| BBAS3 | 2023-10-13 | 24.41 | 62 | BRASIL | 27440 | 537064 |
| BBAS3 | 2023-10-11 | 24.49 | 62 | BRASIL | 18632 | 403205 |
| BBAS3 | 2023-10-10 | 24.26 | 61 | BRASIL | 32606 | 479146 |
| BBAS3 | 2023-10-09 | 24.30 | 61 | BRASIL | 25320 | 478199 |
| BBAS3 | 2023-10-06 | 24.43 | 62 | BRASIL | 54061 | 998503 |
| BBAS3 | 2023-10-05 | 23.47 | 55 | BRASIL | 28511 | 366403 |
| BBAS3 | 2023-10-04 | 23.40 | 55 | BRASIL | 22630 | 382364 |
| BBAS3 | 2023-10-03 | 23.23 | 53 | BRASIL | 19688 | 300193 |
| BBAS3 | 2023-10-02 | 23.53 | 55 | BRASIL | 13086 | 222873 |
| BBAS3 | 2023-09-29 | 23.59 | 56 | BRASIL | 14834 | 257802 |
| BBAS3 | 2023-09-28 | 23.82 | 58 | BRASIL | 34444 | 563904 |
| BBAS3 | 2023-09-27 | 23.08 | 52 | BRASIL | 32389 | 508214 |
| BBAS3 | 2023-09-26 | 22.88 | 51 | BRASIL | 21047 | 541400 |
| BBAS3 | 2023-09-25 | 23.21 | 53 | BRASIL | 20592 | 424466 |
| BBAS3 | 2023-09-22 | 23.35 | 54 | BRASIL | 15310 | 250894 |
| BBAS3 | 2023-09-21 | 23.31 | 54 | BRASIL | 24531 | 389328 |
| BBAS3 | 2023-09-20 | 23.85 | 58 | BRASIL | 19961 | 353353 |
| BBAS3 | 2023-09-19 | 23.64 | 56 | BRASIL | 17520 | 361115 |
| BBAS3 | 2023-09-18 | 23.68 | 57 | BRASIL | 26723 | 481960 |
| BBAS3 | 2023-09-15 | 23.78 | 57 | BRASIL | 17330 | 511265 |
| BBAS3 | 2023-09-14 | 23.70 | 57 | BRASIL | 21694 | 345469 |
| BBAS3 | 2023-09-13 | 23.63 | 56 | BRASIL | 27640 | 349880 |
| BBAS3 | 2023-09-12 | 23.65 | 56 | BRASIL | 21971 | 363687 |
| BBAS3 | 2023-09-11 | 23.69 | 57 | BRASIL | 24394 | 340119 |
| BBAS3 | 2023-09-08 | 23.32 | 54 | BRASIL | 32844 | 361015 |
| BBAS3 | 2023-09-06 | 23.39 | 54 | BRASIL | 22886 | 333739 |
| BBAS3 | 2023-09-04 | 23.64 | 56 | BRASIL | 11921 | 172064 |
| BBAS3 | 2023-09-01 | 23.71 | 57 | BRASIL | 17497 | 262887 |
| BBAS3 | 2023-08-31 | 23.55 | 56 | BRASIL | 22660 | 623502 |
| BBAS3 | 2023-08-30 | 23.93 | 58 | BRASIL | 16690 | 276955 |
| BBAS3 | 2023-08-29 | 24.28 | 61 | BRASIL | 27619 | 477209 |
| BBAS3 | 2023-08-28 | 24.14 | 60 | BRASIL | 25086 | 368592 |
| BBAS3 | 2023-08-25 | 23.47 | 55 | BRASIL | 23425 | 420913 |
| BBAS3 | 2023-08-24 | 23.78 | 57 | BRASIL | 17403 | 304183 |
| BBAS3 | 2023-08-23 | 24.09 | 59 | BRASIL | 23505 | 372990 |
| BBAS3 | 2023-08-22 | 23.99 | 59 | BRASIL | 25779 | 374945 |
| BBAS3 | 2023-08-21 | 23.81 | 57 | BRASIL | 22053 | 375020 |
| BBAS3 | 2023-08-18 | 23.90 | 58 | BRASIL | 26280 | 492218 |
| BBAS3 | 2023-08-17 | 23.80 | 57 | BRASIL | 31615 | 436064 |
| BBAS3 | 2023-08-16 | 23.58 | 56 | BRASIL | 35040 | 544451 |
| BBAS3 | 2023-08-14 | 23.51 | 55 | BRASIL | 18908 | 310150 |
| BBAS3 | 2023-08-11 | 23.74 | 57 | BRASIL | 26031 | 410063 |
| BBAS3 | 2023-08-10 | 23.49 | 55 | BRASIL | 29881 | 587356 |
| BBAS3 | 2023-08-09 | 23.37 | 54 | BRASIL | 24256 | 357571 |
| BBAS3 | 2023-08-08 | 23.50 | 55 | BRASIL | 30779 | 557834 |
| BBAS3 | 2023-08-07 | 23.66 | 56 | BRASIL | 17288 | 271642 |
| BBAS3 | 2023-08-04 | 23.70 | 57 | BRASIL | 37445 | 546132 |
| BBAS3 | 2023-08-03 | 23.83 | 58 | BRASIL | 19470 | 399532 |
| BBAS3 | 2023-08-02 | 23.79 | 57 | BRASIL | 15887 | 265838 |
| BBAS3 | 2023-08-01 | 23.68 | 57 | BRASIL | 33657 | 600570 |
| BBAS3 | 2023-07-31 | 24.10 | 59 | BRASIL | 22176 | 499062 |
| BBAS3 | 2023-07-28 | 23.64 | 56 | BRASIL | 21467 | 342793 |
| BBAS3 | 2023-07-27 | 23.37 | 54 | BRASIL | 26702 | 552485 |
| BBAS3 | 2023-07-26 | 23.86 | 58 | BRASIL | 23021 | 587146 |
| BBAS3 | 2023-07-25 | 23.66 | 56 | BRASIL | 30363 | 511855 |
| BBAS3 | 2023-07-24 | 23.79 | 57 | BRASIL | 25763 | 858895 |
| BBAS3 | 2023-07-21 | 24.26 | 61 | BRASIL | 24045 | 491882 |
| BBAS3 | 2023-07-20 | 23.98 | 59 | BRASIL | 22709 | 322830 |
| BBAS3 | 2023-07-19 | 23.72 | 57 | BRASIL | 27724 | 386612 |
| BBAS3 | 2023-07-18 | 24.14 | 60 | BRASIL | 15667 | 218346 |
| BBAS3 | 2023-07-17 | 24.06 | 59 | BRASIL | 21180 | 258412 |
| BBAS3 | 2023-07-14 | 23.85 | 58 | BRASIL | 24710 | 628033 |
| BBAS3 | 2023-07-13 | 24.01 | 59 | BRASIL | 23577 | 338345 |
| BBAS3 | 2023-07-12 | 23.78 | 57 | BRASIL | 31635 | 586656 |
| BBAS3 | 2023-07-11 | 24.17 | 60 | BRASIL | 35961 | 594908 |
| BBAS3 | 2023-07-10 | 24.52 | 62 | BRASIL | 21623 | 438372 |
| BBAS3 | 2023-07-07 | 24.98 | 66 | BRASIL | 31836 | 577343 |
| BBAS3 | 2023-07-06 | 24.51 | 62 | BRASIL | 32035 | 468348 |
| BBAS3 | 2023-07-05 | 24.87 | 65 | BRASIL | 18188 | 281657 |
| BBAS3 | 2023-07-04 | 25.04 | 66 | BRASIL | 14277 | 189729 |
| BBAS3 | 2023-07-03 | 25.20 | 67 | BRASIL | 26071 | 650584 |
| BBAS3 | 2023-06-30 | 24.70 | 64 | BRASIL | 34005 | 695294 |
| BBAS3 | 2023-06-28 | 24.80 | 64 | BRASIL | 25236 | 385392 |
| BBAS3 | 2023-06-27 | 25.10 | 66 | BRASIL | 34828 | 649211 |
| BBAS3 | 2023-06-26 | 25.57 | 70 | BRASIL | 25259 | 428743 |
| BBAS3 | 2023-06-23 | 25.51 | 69 | BRASIL | 19138 | 342759 |
| BBAS3 | 2023-06-22 | 25.50 | 69 | BRASIL | 26984 | 460331 |
| BBAS3 | 2023-06-21 | 26.00 | 73 | BRASIL | 37464 | 705626 |
| BBAS3 | 2023-06-19 | 25.21 | 67 | BRASIL | 17818 | 295638 |
| BBAS3 | 2023-06-16 | 24.75 | 64 | BRASIL | 33066 | 750996 |
| BBAS3 | 2023-06-15 | 24.93 | 65 | BRASIL | 58593 | 1044630 |
| BBAS3 | 2023-06-14 | 24.43 | 62 | BRASIL | 30343 | 633493 |
| BBAS3 | 2023-06-12 | 24.74 | 64 | BRASIL | 67879 | 1880212 |
| BBAS3 | 2023-06-09 | 23.87 | 58 | BRASIL | 43012 | 867976 |
| BBAS3 | 2023-06-07 | 22.76 | 50 | BRASIL | 27774 | 507444 |
| BBAS3 | 2023-06-06 | 22.77 | 50 | BRASIL | 39776 | 520898 |
| BBAS3 | 2023-06-05 | 22.51 | 48 | BRASIL | 29298 | 612941 |
| BBAS3 | 2023-06-02 | 22.44 | 48 | BRASIL | 31969 | 468258 |
| BBAS3 | 2023-06-01 | 22.37 | 47 | BRASIL | 35301 | 455780 |
| BBAS3 | 2023-05-31 | 22.31 | 47 | BRASIL | 38317 | 780825 |
| BBAS3 | 2023-05-30 | 22.35 | 47 | BRASIL | 29801 | 820448 |
| BBAS3 | 2023-05-29 | 22.16 | 46 | BRASIL | 12944 | 146569 |
| BBAS3 | 2023-05-26 | 22.20 | 46 | BRASIL | 32748 | 428401 |
| BBAS3 | 2023-05-24 | 22.32 | 47 | BRASIL | 35194 | 487387 |
| BBAS3 | 2023-05-23 | 22.24 | 46 | BRASIL | 37503 | 572216 |
| BBAS3 | 2023-05-22 | 21.73 | 43 | BRASIL | 25916 | 354258 |
| BBAS3 | 2023-05-19 | 22.02 | 45 | BRASIL | 38704 | 1481442 |
| BBAS3 | 2023-05-18 | 21.60 | 42 | BRASIL | 32200 | 504316 |
| BBAS3 | 2023-05-17 | 21.62 | 42 | BRASIL | 29986 | 757533 |
| BBAS3 | 2023-05-16 | 21.58 | 42 | BRASIL | 58856 | 938430 |
| BBAS3 | 2023-05-15 | 22.22 | 46 | BRASIL | 20121 | 383047 |
| BBAS3 | 2023-05-12 | 22.12 | 46 | BRASIL | 27740 | 539751 |
| BBAS3 | 2023-05-11 | 22.20 | 46 | BRASIL | 33221 | 598329 |
| BBAS3 | 2023-05-10 | 21.76 | 43 | BRASIL | 32854 | 454592 |
| BBAS3 | 2023-05-09 | 21.48 | 41 | BRASIL | 23441 | 434929 |
| BBAS3 | 2023-05-08 | 21.54 | 42 | BRASIL | 21392 | 350209 |
| BBAS3 | 2023-05-05 | 21.63 | 42 | BRASIL | 23827 | 308742 |
| BBAS3 | 2023-05-03 | 20.86 | 37 | BRASIL | 20552 | 235012 |
| BBAS3 | 2023-05-02 | 20.92 | 37 | BRASIL | 41058 | 532198 |
| BBAS3 | 2023-04-28 | 21.43 | 41 | BRASIL | 19008 | 445354 |
| BBAS3 | 2023-04-27 | 21.36 | 40 | BRASIL | 16686 | 264781 |
| BBAS3 | 2023-04-26 | 21.34 | 40 | BRASIL | 24711 | 506908 |
| BBAS3 | 2023-04-25 | 21.51 | 41 | BRASIL | 25505 | 509428 |
| BBAS3 | 2023-04-24 | 21.71 | 43 | BRASIL | 20962 | 446158 |
| BBAS3 | 2023-04-20 | 21.76 | 43 | BRASIL | 22584 | 448110 |
| BBAS3 | 2023-04-19 | 21.55 | 42 | BRASIL | 29359 | 452913 |
| BBAS3 | 2023-04-18 | 21.81 | 43 | BRASIL | 20486 | 376690 |
| BBAS3 | 2023-04-17 | 21.77 | 43 | BRASIL | 28104 | 522768 |
| BBAS3 | 2023-04-14 | 21.72 | 43 | BRASIL | 47032 | 906901 |
| BBAS3 | 2023-04-13 | 21.35 | 40 | BRASIL | 60050 | 789826 |
| BBAS3 | 2023-04-12 | 21.36 | 40 | BRASIL | 10923 | 2706954 |
| BBAS3 | 2023-04-11 | 19.97 | 31 | BRASIL | 38358 | 531090 |
| BBAS3 | 2023-04-10 | 19.52 | 27 | BRASIL | 18208 | 430648 |
| BBAS3 | 2023-04-06 | 19.51 | 27 | BRASIL | 19877 | 261171 |
| BBAS3 | 2023-04-05 | 19.58 | 28 | BRASIL | 22543 | 304709 |
| BBAS3 | 2023-04-04 | 19.65 | 28 | BRASIL | 18029 | 322665 |
| BBAS3 | 2023-04-03 | 19.33 | 26 | BRASIL | 24971 | 344760 |
| BBAS3 | 2023-03-31 | 19.56 | 28 | BRASIL | 23882 | 330402 |
| BBAS3 | 2023-03-30 | 19.51 | 27 | BRASIL | 30889 | 512007 |
| BBAS3 | 2023-03-29 | 19.16 | 25 | BRASIL | 20683 | 273902 |
| BBAS3 | 2023-03-28 | 18.94 | 23 | BRASIL | 20028 | 300531 |
| BBAS3 | 2023-03-27 | 18.81 | 22 | BRASIL | 19823 | 260852 |
| BBAS3 | 2023-03-24 | 18.80 | 22 | BRASIL | 27806 | 297722 |
| BBAS3 | 2023-03-23 | 18.61 | 21 | BRASIL | 32541 | 427010 |
| BBAS3 | 2023-03-22 | 18.81 | 22 | BRASIL | 24196 | 446619 |
| BBAS3 | 2023-03-21 | 18.77 | 22 | BRASIL | 26304 | 334651 |
| BBAS3 | 2023-03-20 | 18.55 | 21 | BRASIL | 25547 | 390583 |
| BBAS3 | 2023-03-17 | 18.65 | 21 | BRASIL | 24788 | 787899 |
| BBAS3 | 2023-03-16 | 18.98 | 24 | BRASIL | 26751 | 483775 |
| BBAS3 | 2023-03-15 | 18.78 | 22 | BRASIL | 35105 | 432044 |
| BBAS3 | 2023-03-14 | 18.76 | 22 | BRASIL | 28319 | 416838 |
| BBAS3 | 2023-03-13 | 19.08 | 24 | BRASIL | 33416 | 349387 |
| BBAS3 | 2023-03-10 | 19.20 | 25 | BRASIL | 37271 | 495850 |
| BBAS3 | 2023-03-09 | 19.57 | 28 | BRASIL | 34893 | 489108 |
| BBAS3 | 2023-03-08 | 20.00 | 31 | BRASIL | 32475 | 520849 |
| BBAS3 | 2023-03-07 | 19.80 | 29 | BRASIL | 40125 | 758121 |
| BBAS3 | 2023-03-06 | 19.36 | 26 | BRASIL | 33573 | 395138 |
| BBAS3 | 2023-03-03 | 18.93 | 23 | BRASIL | 40746 | 638714 |
| BBAS3 | 2023-03-02 | 18.72 | 22 | BRASIL | 51002 | 664262 |
| BBAS3 | 2023-03-01 | 19.50 | 27 | BRASIL | 71026 | 1059882 |
| BBAS3 | 2023-02-28 | 20.15 | 32 | BRASIL | 39877 | 672243 |
| BBAS3 | 2023-02-27 | 19.97 | 31 | BRASIL | 32603 | 449828 |
| BBAS3 | 2023-02-24 | 20.24 | 32 | BRASIL | 36427 | 498634 |
| BBAS3 | 2023-02-23 | 21.05 | 38 | BRASIL | 54415 | 1014956 |
| BBAS3 | 2023-02-22 | 20.88 | 37 | BRASIL | 32781 | 468246 |
| BBAS3 | 2023-02-17 | 21.41 | 41 | BRASIL | 36792 | 955589 |
| BBAS3 | 2023-02-16 | 21.20 | 39 | BRASIL | 43488 | 901338 |
| BBAS3 | 2023-02-15 | 20.97 | 38 | BRASIL | 49542 | 1029876 |
| BBAS3 | 2023-02-14 | 20.78 | 36 | BRASIL | 4682 | 2500754 |
| BBAS3 | 2023-02-13 | 20.30 | 33 | BRASIL | 46133 | 659216 |
| BBAS3 | 2023-02-10 | 20.19 | 32 | BRASIL | 51238 | 594373 |
| BBAS3 | 2023-02-09 | 19.80 | 29 | BRASIL | 28513 | 421174 |
| BBAS3 | 2023-02-08 | 19.90 | 30 | BRASIL | 63666 | 879696 |
| BBAS3 | 2023-02-07 | 19.44 | 27 | BRASIL | 37536 | 484066 |
| BBAS3 | 2023-02-06 | 19.71 | 29 | BRASIL | 38402 | 534157 |
| BBAS3 | 2023-02-03 | 19.60 | 28 | BRASIL | 39369 | 479564 |
| BBAS3 | 2023-02-02 | 19.73 | 29 | BRASIL | 47081 | 740657 |
| BBAS3 | 2023-02-01 | 20.11 | 31 | BRASIL | 39614 | 531507 |
| BBAS3 | 2023-01-31 | 20.35 | 33 | BRASIL | 32984 | 603477 |
| BBAS3 | 2023-01-30 | 20.41 | 34 | BRASIL | 47580 | 576585 |
| BBAS3 | 2023-01-27 | 20.09 | 31 | BRASIL | 36426 | 500306 |
| BBAS3 | 2023-01-26 | 20.32 | 33 | BRASIL | 42645 | 537772 |
| BBAS3 | 2023-01-25 | 20.33 | 33 | BRASIL | 37770 | 613312 |
| BBAS3 | 2023-01-24 | 19.79 | 29 | BRASIL | 42591 | 657189 |
| BBAS3 | 2023-01-23 | 19.89 | 30 | BRASIL | 53353 | 1177707 |
| BBAS3 | 2023-01-20 | 20.04 | 31 | BRASIL | 72727 | 1227429 |
| BBAS3 | 2023-01-19 | 19.56 | 28 | BRASIL | 52182 | 903412 |
| BBAS3 | 2023-01-18 | 19.12 | 25 | BRASIL | 60264 | 893674 |
| BBAS3 | 2023-01-17 | 18.85 | 23 | BRASIL | 63793 | 964729 |
| BBAS3 | 2023-01-16 | 17.81 | 15 | BRASIL | 25824 | 328785 |
| BBAS3 | 2023-01-13 | 17.83 | 16 | BRASIL | 35141 | 357159 |
| BBAS3 | 2023-01-12 | 17.79 | 15 | BRASIL | 30375 | 358055 |
| BBAS3 | 2023-01-11 | 17.90 | 16 | BRASIL | 38346 | 517027 |
| BBAS3 | 2023-01-10 | 17.65 | 14 | BRASIL | 30936 | 338124 |
| BBAS3 | 2023-01-09 | 17.36 | 12 | BRASIL | 26603 | 347611 |
| BBAS3 | 2023-01-06 | 17.53 | 13 | BRASIL | 33343 | 514004 |
| BBAS3 | 2023-01-05 | 17.29 | 12 | BRASIL | 46692 | 579064 |
| BBAS3 | 2023-01-04 | 16.53 | 6 | BRASIL | 34374 | 321651 |
| BBAS3 | 2023-01-03 | 16.32 | 5 | BRASIL | 41518 | 352701 |
| BBAS3 | 2023-01-02 | 16.63 | 7 | BRASIL | 39153 | 393115 |
| BBAS3 | 2022-12-29 | 17.37 | 12 | BRASIL | 24891 | 324244 |
| BBAS3 | 2022-12-28 | 17.34 | 12 | BRASIL | 34386 | 368691 |
| BBAS3 | 2022-12-27 | 17.03 | 10 | BRASIL | 25954 | 303717 |
| BBAS3 | 2022-12-26 | 17.62 | 14 | BRASIL | 15236 | 159836 |
| BBAS3 | 2022-12-23 | 17.64 | 14 | BRASIL | 32318 | 307785 |
| BBAS3 | 2022-12-22 | 17.22 | 11 | BRASIL | 24613 | 253943 |
| BBAS3 | 2022-12-21 | 17.06 | 10 | BRASIL | 30277 | 298200 |