Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
BBAS3
2024-04-23
27.60
0
BRASIL
40246
596476
BBAS3
2024-04-22
27.39
0
BRASIL
45512
584632
BBAS3
2024-04-19
27.71
0
BRASIL
32931
510758
BBAS3
2024-04-18
27.93
0
BRASIL
32375
428476
BBAS3
2024-04-17
27.97
0
BRASIL
41381
494484
BBAS3
2024-04-16
27.91
0
BRASIL
55445
640457
BBAS3
2024-04-15
56.46
88
BRASIL
24487
407408
BBAS3
2024-04-12
56.99
90
BRASIL
18596
323035
BBAS3
2024-04-11
57.74
93
BRASIL
18745
359176
BBAS3
2024-04-10
57.60
92
BRASIL
28809
407576
BBAS3
2024-04-09
58.39
95
BRASIL
16273
274424
BBAS3
2024-04-08
57.90
93
BRASIL
26731
572655
BBAS3
2024-04-05
57.01
90
BRASIL
15453
364019
BBAS3
2024-04-04
56.77
90
BRASIL
30060
669376
BBAS3
2024-04-03
56.39
88
BRASIL
20806
410472
BBAS3
2024-04-02
56.17
87
BRASIL
14250
294419
BBAS3
2024-04-01
56.08
87
BRASIL
18113
306363
BBAS3
2024-03-28
56.62
89
BRASIL
22033
482819
BBAS3
2024-03-27
55.97
87
BRASIL
19127
442109
BBAS3
2024-03-26
55.93
87
BRASIL
19786
433915
BBAS3
2024-03-25
55.63
86
BRASIL
19590
359483
BBAS3
2024-03-22
55.41
85
BRASIL
17285
364175
BBAS3
2024-03-21
55.64
86
BRASIL
22717
495579
BBAS3
2024-03-20
56.43
88
BRASIL
22185
495886
BBAS3
2024-03-19
55.83
86
BRASIL
26729
563071
BBAS3
2024-03-18
56.03
87
BRASIL
23830
637458
BBAS3
2024-03-15
57.29
91
BRASIL
18582
810743
BBAS3
2024-03-14
56.71
89
BRASIL
26826
589003
BBAS3
2024-03-13
56.96
90
BRASIL
27304
595426
BBAS3
2024-03-12
57.60
92
BRASIL
30855
652207
BBAS3
2024-03-11
57.23
91
BRASIL
32947
720590
BBAS3
2024-03-08
57.81
93
BRASIL
55332
1142904
BBAS3
2024-03-07
58.38
95
BRASIL
22146
434870
BBAS3
2024-03-06
58.94
97
BRASIL
20807
366129
BBAS3
2024-03-05
58.08
94
BRASIL
19494
273269
BBAS3
2024-03-04
57.68
93
BRASIL
18255
374700
BBAS3
2024-03-01
57.92
94
BRASIL
22194
297473
BBAS3
2024-02-29
57.86
93
BRASIL
20550
593372
BBAS3
2024-02-28
58.75
96
BRASIL
17099
362631
BBAS3
2024-02-27
58.63
96
BRASIL
20628
408350
BBAS3
2024-02-26
57.93
94
BRASIL
17012
389183
BBAS3
2024-02-23
57.38
92
BRASIL
26207
590690
BBAS3
2024-02-22
58.10
94
BRASIL
29350
576892
BBAS3
2024-02-21
59.44
99
BRASIL
25993
1355374
BBAS3
2024-02-20
59.30
98
BRASIL
34641
1093371
BBAS3
2024-02-19
58.92
97
BRASIL
27529
534043
BBAS3
2024-02-16
57.87
93
BRASIL
21066
549167
BBAS3
2024-02-15
58.36
95
BRASIL
29921
466979
BBAS3
2024-02-14
58.35
95
BRASIL
26340
497770
BBAS3
2024-02-09
57.57
92
BRASIL
57239
1377607
BBAS3
2024-02-08
58.54
96
BRASIL
26341
623111
BBAS3
2024-02-07
59.44
99
BRASIL
25366
484779
BBAS3
2024-02-06
59.60
99
BRASIL
28013
490825
BBAS3
2024-02-05
58.34
95
BRASIL
25728
438096
BBAS3
2024-02-02
57.72
93
BRASIL
29214
429815
BBAS3
2024-02-01
57.74
93
BRASIL
29500
649335
BBAS3
2024-01-31
56.45
88
BRASIL
19063
370344
BBAS3
2024-01-30
56.23
88
BRASIL
23050
333491
BBAS3
2024-01-29
56.52
89
BRASIL
16226
318101
BBAS3
2024-01-26
56.97
90
BRASIL
18474
465622
BBAS3
2024-01-25
56.58
89
BRASIL
16613
340447
BBAS3
2024-01-24
56.65
89
BRASIL
19536
377983
BBAS3
2024-01-23
56.54
89
BRASIL
23062
566353
BBAS3
2024-01-22
55.55
85
BRASIL
20792
364442
BBAS3
2024-01-19
55.92
87
BRASIL
24795
705763
BBAS3
2024-01-18
55.34
85
BRASIL
24938
406636
BBAS3
2024-01-17
55.99
87
BRASIL
36496
541217
BBAS3
2024-01-16
55.88
86
BRASIL
32064
502455
BBAS3
2024-01-12
55.12
84
BRASIL
15663
277927
BBAS3
2024-01-11
54.80
83
BRASIL
17097
368232
BBAS3
2024-01-10
54.43
81
BRASIL
15639
268902
BBAS3
2024-01-09
54.52
82
BRASIL
21999
419557
BBAS3
2024-01-08
55.35
85
BRASIL
16325
499596
BBAS3
2024-01-05
54.88
83
BRASIL
14592
449132
BBAS3
2024-01-04
54.23
81
BRASIL
15394
441491
BBAS3
2024-01-03
54.81
83
BRASIL
18264
446275
BBAS3
2024-01-02
54.76
82
BRASIL
24820
447609
BBAS3
2023-12-28
55.39
85
BRASIL
11071
322030
BBAS3
2023-12-27
54.86
83
BRASIL
13491
184788
BBAS3
2023-12-26
54.94
83
BRASIL
12200
217928
BBAS3
2023-12-22
54.44
81
BRASIL
17478
397195
BBAS3
2023-12-21
54.29
81
BRASIL
17868
543167
BBAS3
2023-12-20
54.21
81
BRASIL
19224
425777
BBAS3
2023-12-19
54.85
83
BRASIL
22342
422800
BBAS3
2023-12-18
54.65
82
BRASIL
21541
422964
BBAS3
2023-12-15
54.61
82
BRASIL
34465
983862
BBAS3
2023-12-14
53.33
77
BRASIL
37707
978244
BBAS3
2023-12-13
52.98
76
BRASIL
44836
946119
BBAS3
2023-12-12
52.50
75
BRASIL
32291
663827
BBAS3
2023-12-11
54.44
81
BRASIL
15811
312162
BBAS3
2023-12-08
54.45
81
BRASIL
22053
564242
BBAS3
2023-12-07
53.87
79
BRASIL
15740
309409
BBAS3
2023-12-06
53.01
76
BRASIL
28449
470083
BBAS3
2023-12-05
54.17
80
BRASIL
16873
318384
BBAS3
2023-12-04
54.17
80
BRASIL
19683
377811
BBAS3
2023-12-01
54.38
81
BRASIL
31712
513929
BBAS3
2023-11-30
54.27
81
BRASIL
40660
954749
BBAS3
2023-11-29
52.73
75
BRASIL
28023
553798
BBAS3
2023-11-28
52.65
75
BRASIL
31356
515569
BBAS3
2023-11-27
51.90
72
BRASIL
31910
585136
BBAS3
2023-11-24
50.96
69
BRASIL
15356
224576
BBAS3
2023-11-22
50.85
69
BRASIL
22494
413172
BBAS3
2023-11-21
51.29
70
BRASIL
41279
527852
BBAS3
2023-11-20
50.93
69
BRASIL
26251
383372
BBAS3
2023-11-17
50.66
68
BRASIL
33685
618329
BBAS3
2023-11-16
50.28
67
BRASIL
50106
859162
BBAS3
2023-11-14
50.29
67
BRASIL
51261
951329
BBAS3
2023-11-13
50.05
66
BRASIL
14410
241336
BBAS3
2023-11-10
50.24
67
BRASIL
30045
446807
BBAS3
2023-11-09
49.51
64
BRASIL
75044
1557522
BBAS3
2023-11-08
51.67
72
BRASIL
25691
488192
BBAS3
2023-11-07
51.02
69
BRASIL
34515
736282
BBAS3
2023-11-06
50.45
67
BRASIL
21800
307760
BBAS3
2023-11-03
50.10
66
BRASIL
34512
618138
BBAS3
2023-11-01
48.40
60
BRASIL
28356
527848
BBAS3
2023-10-31
48.35
60
BRASIL
20962
341074
BBAS3
2023-10-30
48.46
60
BRASIL
24707
437408
BBAS3
2023-10-27
48.80
62
BRASIL
29187
498841
BBAS3
2023-10-26
50.07
66
BRASIL
28577
486216
BBAS3
2023-10-25
49.05
62
BRASIL
20831
310097
BBAS3
2023-10-24
49.04
62
BRASIL
21630
420083
BBAS3
2023-10-23
49.27
63
BRASIL
26800
390298
BBAS3
2023-10-20
49.34
63
BRASIL
22669
490616
BBAS3
2023-10-19
49.50
64
BRASIL
27207
404365
BBAS3
2023-10-18
49.12
63
BRASIL
31786
563205
BBAS3
2023-10-17
49.36
64
BRASIL
29850
402004
BBAS3
2023-10-16
49.81
65
BRASIL
27877
384776
BBAS3
2023-10-13
48.82
62
BRASIL
27440
537064
BBAS3
2023-10-11
48.97
62
BRASIL
18632
403205
BBAS3
2023-10-10
48.51
61
BRASIL
32606
479146
BBAS3
2023-10-09
48.59
61
BRASIL
25320
478199
BBAS3
2023-10-06
48.85
62
BRASIL
54061
998503
BBAS3
2023-10-05
46.94
55
BRASIL
28511
366403
BBAS3
2023-10-04
46.80
55
BRASIL
22630
382364
BBAS3
2023-10-03
46.45
53
BRASIL
19688
300193
BBAS3
2023-10-02
47.05
55
BRASIL
13086
222873
BBAS3
2023-09-29
47.18
56
BRASIL
14834
257802
BBAS3
2023-09-28
47.64
58
BRASIL
34444
563904
BBAS3
2023-09-27
46.16
52
BRASIL
32389
508214
BBAS3
2023-09-26
45.76
51
BRASIL
21047
541400
BBAS3
2023-09-25
46.42
53
BRASIL
20592
424466
BBAS3
2023-09-22
46.69
54
BRASIL
15310
250894
BBAS3
2023-09-21
46.61
54
BRASIL
24531
389328
BBAS3
2023-09-20
47.70
58
BRASIL
19961
353353
BBAS3
2023-09-19
47.28
56
BRASIL
17520
361115
BBAS3
2023-09-18
47.35
57
BRASIL
26723
481960
BBAS3
2023-09-15
47.55
57
BRASIL
17330
511265
BBAS3
2023-09-14
47.39
57
BRASIL
21694
345469
BBAS3
2023-09-13
47.26
56
BRASIL
27640
349880
BBAS3
2023-09-12
47.30
56
BRASIL
21971
363687
BBAS3
2023-09-11
47.38
57
BRASIL
24394
340119
BBAS3
2023-09-08
46.64
54
BRASIL
32844
361015
BBAS3
2023-09-06
46.78
55
BRASIL
22886
333739
BBAS3
2023-09-04
47.27
56
BRASIL
11921
172064
BBAS3
2023-09-01
47.42
57
BRASIL
17497
262887
BBAS3
2023-08-31
47.10
56
BRASIL
22660
623502
BBAS3
2023-08-30
47.85
58
BRASIL
16690
276955
BBAS3
2023-08-29
48.55
61
BRASIL
27619
477209
BBAS3
2023-08-28
48.28
60
BRASIL
25086
368592
BBAS3
2023-08-25
46.93
55
BRASIL
23425
420913
BBAS3
2023-08-24
47.55
57
BRASIL
17403
304183
BBAS3
2023-08-23
48.18
59
BRASIL
23505
372990
BBAS3
2023-08-22
47.97
59
BRASIL
25779
374945
BBAS3
2023-08-21
47.62
57
BRASIL
22053
375020
BBAS3
2023-08-18
47.79
58
BRASIL
26280
492218
BBAS3
2023-08-17
47.60
57
BRASIL
31615
436064
BBAS3
2023-08-16
47.16
56
BRASIL
35040
544451
BBAS3
2023-08-14
47.01
55
BRASIL
18908
310150
BBAS3
2023-08-11
47.48
57
BRASIL
26031
410063
BBAS3
2023-08-10
46.97
55
BRASIL
29881
587356
BBAS3
2023-08-09
46.73
54
BRASIL
24256
357571
BBAS3
2023-08-08
46.99
55
BRASIL
30779
557834
BBAS3
2023-08-07
47.32
56
BRASIL
17288
271642
BBAS3
2023-08-04
47.40
57
BRASIL
37445
546132
BBAS3
2023-08-03
47.65
58
BRASIL
19470
399532
BBAS3
2023-08-02
47.57
57
BRASIL
15887
265838
BBAS3
2023-08-01
47.36
57
BRASIL
33657
600570
BBAS3
2023-07-31
48.19
59
BRASIL
22176
499062
BBAS3
2023-07-28
47.28
56
BRASIL
21467
342793
BBAS3
2023-07-27
46.74
54
BRASIL
26702
552485
BBAS3
2023-07-26
47.72
58
BRASIL
23021
587146
BBAS3
2023-07-25
47.32
56
BRASIL
30363
511855
BBAS3
2023-07-24
47.57
57
BRASIL
25763
858895
BBAS3
2023-07-21
48.52
61
BRASIL
24045
491882
BBAS3
2023-07-20
47.95
59
BRASIL
22709
322830
BBAS3
2023-07-19
47.43
57
BRASIL
27724
386612
BBAS3
2023-07-18
48.27
60
BRASIL
15667
218346
BBAS3
2023-07-17
48.11
59
BRASIL
21180
258412
BBAS3
2023-07-14
47.69
58
BRASIL
24710
628033
BBAS3
2023-07-13
48.01
59
BRASIL
23577
338345
BBAS3
2023-07-12
47.56
57
BRASIL
31635
586656
BBAS3
2023-07-11
48.34
60
BRASIL
35961
594908
BBAS3
2023-07-10
49.04
62
BRASIL
21623
438372
BBAS3
2023-07-07
49.96
66
BRASIL
31836
577343
BBAS3
2023-07-06
49.01
62
BRASIL
32035
468348
BBAS3
2023-07-05
49.74
65
BRASIL
18188
281657
BBAS3
2023-07-04
50.07
66
BRASIL
14277
189729
BBAS3
2023-07-03
50.39
67
BRASIL
26071
650584
BBAS3
2023-06-30
49.40
64
BRASIL
34005
695294
BBAS3
2023-06-28
49.59
64
BRASIL
25236
385392
BBAS3
2023-06-27
50.20
67
BRASIL
34828
649211
BBAS3
2023-06-26
51.14
70
BRASIL
25259
428743
BBAS3
2023-06-23
51.02
69
BRASIL
19138
342759
BBAS3
2023-06-22
51.00
69
BRASIL
26984
460331
BBAS3
2023-06-21
51.99
73
BRASIL
37464
705626
BBAS3
2023-06-19
50.41
67
BRASIL
17818
295638
BBAS3
2023-06-16
49.49
64
BRASIL
33066
750996
BBAS3
2023-06-15
49.86
65
BRASIL
58593
1044630
BBAS3
2023-06-14
48.86
62
BRASIL
30343
633493
BBAS3
2023-06-12
49.47
64
BRASIL
67879
1880212
BBAS3
2023-06-09
47.74
58
BRASIL
43012
867976
BBAS3
2023-06-07
45.52
50
BRASIL
27774
507444
BBAS3
2023-06-06
45.54
50
BRASIL
39776
520898
BBAS3
2023-06-05
45.02
48
BRASIL
29298
612941
BBAS3
2023-06-02
44.87
48
BRASIL
31969
468258
BBAS3
2023-06-01
44.74
47
BRASIL
35301
455780
BBAS3
2023-05-31
44.62
47
BRASIL
38317
780825
BBAS3
2023-05-30
44.70
47
BRASIL
29801
820448
BBAS3
2023-05-29
44.32
46
BRASIL
12944
146569
BBAS3
2023-05-26
44.40
46
BRASIL
32748
428401
BBAS3
2023-05-24
44.64
47
BRASIL
35194
487387
BBAS3
2023-05-23
44.48
46
BRASIL
37503
572216
BBAS3
2023-05-22
43.46
43
BRASIL
25916
354258
BBAS3
2023-05-19
44.04
45
BRASIL
38704
1481442
BBAS3
2023-05-18
43.20
42
BRASIL
32200
504316
BBAS3
2023-05-17
43.23
42
BRASIL
29986
757533
BBAS3
2023-05-16
43.16
42
BRASIL
58856
938430
BBAS3
2023-05-15
44.44
46
BRASIL
20121
383047
BBAS3
2023-05-12
44.23
46
BRASIL
27740
539751
BBAS3
2023-05-11
44.40
46
BRASIL
33221
598329
BBAS3
2023-05-10
43.51
43
BRASIL
32854
454592
BBAS3
2023-05-09
42.95
41
BRASIL
23441
434929
BBAS3
2023-05-08
43.08
42
BRASIL
21392
350209
BBAS3
2023-05-05
43.25
42
BRASIL
23827
308742
BBAS3
2023-05-03
41.71
37
BRASIL
20552
235012
BBAS3
2023-05-02
41.84
37
BRASIL
41058
532198
BBAS3
2023-04-28
42.86
41
BRASIL
19008
445354
BBAS3
2023-04-27
42.72
40
BRASIL
16686
264781
BBAS3
2023-04-26
42.67
40
BRASIL
24711
506908
BBAS3
2023-04-25
43.02
41
BRASIL
25505
509428
BBAS3
2023-04-24
43.42
43
BRASIL
20962
446158
BBAS3
2023-04-20
43.51
43
BRASIL
22584
448110
BBAS3
2023-04-19
43.10
42
BRASIL
29359
452913
BBAS3
2023-04-18
43.61
43
BRASIL
20486
376690
BBAS3
2023-04-17
43.53
43
BRASIL
28104
522768
BBAS3
2023-04-14
43.43
43
BRASIL
47032
906901
BBAS3
2023-04-13
42.70
40
BRASIL
60050
789826
BBAS3
2023-04-12
42.72
40
BRASIL
10923
2706954
BBAS3
2023-04-11
39.94
31
BRASIL
38358
531090
BBAS3
2023-04-10
39.04
27
BRASIL
18208
430648
BBAS3
2023-04-06
39.02
27
BRASIL
19877
261171
BBAS3
2023-04-05
39.15
28
BRASIL
22543
304709
BBAS3
2023-04-04
39.29
28
BRASIL
18029
322665
BBAS3
2023-04-03
38.65
26
BRASIL
24971
344760
BBAS3
2023-03-31
39.11
28
BRASIL
23882
330402
BBAS3
2023-03-30
39.01
27
BRASIL
30889
512007
BBAS3
2023-03-29
38.31
25
BRASIL
20683
273902
BBAS3
2023-03-28
37.87
23
BRASIL
20028
300531
BBAS3
2023-03-27
37.61
22
BRASIL
19823
260852
BBAS3
2023-03-24
37.59
22
BRASIL
27806
297722
BBAS3
2023-03-23
37.21
21
BRASIL
32541
427010
BBAS3
2023-03-22
37.62
22
BRASIL
24196
446619
BBAS3
2023-03-21
37.53
22
BRASIL
26304
334651
BBAS3
2023-03-20
37.09
21
BRASIL
25547
390583
BBAS3
2023-03-17
37.30
21
BRASIL
24788
787899
BBAS3
2023-03-16
37.95
24
BRASIL
26751
483775
BBAS3
2023-03-15
37.55
22
BRASIL
35105
432044
BBAS3
2023-03-14
37.51
22
BRASIL
28319
416838
BBAS3
2023-03-13
38.15
24
BRASIL
33416
349387
BBAS3
2023-03-10
38.39
25
BRASIL
37271
495850
BBAS3
2023-03-09
39.13
28
BRASIL
34893
489108
BBAS3
2023-03-08
40.00
31
BRASIL
32475
520849
BBAS3
2023-03-07
39.60
29
BRASIL
40125
758121
BBAS3
2023-03-06
38.71
26
BRASIL
33573
395138
BBAS3
2023-03-03
37.85
23
BRASIL
40746
638714
BBAS3
2023-03-02
37.43
22
BRASIL
51002
664262
BBAS3
2023-03-01
39.00
27
BRASIL
71026
1059882
BBAS3
2023-02-28
40.30
32
BRASIL
39877
672243
BBAS3
2023-02-27
39.93
31
BRASIL
32603
449828
BBAS3
2023-02-24
40.48
32
BRASIL
36427
498634
BBAS3
2023-02-23
42.10
38
BRASIL
54415
1014956
BBAS3
2023-02-22
41.76
37
BRASIL
32781
468246
BBAS3
2023-02-17
42.82
41
BRASIL
36792
955589
BBAS3
2023-02-16
42.40
39
BRASIL
43488
901338
BBAS3
2023-02-15
41.93
38
BRASIL
49542
1029876
BBAS3
2023-02-14
41.55
36
BRASIL
4682
2500754
BBAS3
2023-02-13
40.60
33
BRASIL
46133
659216
BBAS3
2023-02-10
40.37
32
BRASIL
51238
594373
BBAS3
2023-02-09
39.59
29
BRASIL
28513
421174
BBAS3
2023-02-08
39.80
30
BRASIL
63666
879696
BBAS3
2023-02-07
38.88
27
BRASIL
37536
484066
BBAS3
2023-02-06
39.42
29
BRASIL
38402
534157
BBAS3
2023-02-03
39.20
28
BRASIL
39369
479564
BBAS3
2023-02-02
39.45
29
BRASIL
47081
740657
BBAS3
2023-02-01
40.21
31
BRASIL
39614
531507
BBAS3
2023-01-31
40.70
33
BRASIL
32984
603477
BBAS3
2023-01-30
40.81
34
BRASIL
47580
576585
BBAS3
2023-01-27
40.18
31
BRASIL
36426
500306
BBAS3
2023-01-26
40.63
33
BRASIL
42645
537772
BBAS3
2023-01-25
40.65
33
BRASIL
37770
613312
BBAS3
2023-01-24
39.57
29
BRASIL
42591
657189
BBAS3
2023-01-23
39.77
30
BRASIL
53353
1177707
BBAS3
2023-01-20
40.07
31
BRASIL
72727
1227429
BBAS3
2023-01-19
39.11
28
BRASIL
52182
903412
BBAS3
2023-01-18
38.24
25
BRASIL
60264
893674
BBAS3
2023-01-17
37.70
23
BRASIL
63793
964729
BBAS3
2023-01-16
35.61
15
BRASIL
25824
328785
BBAS3
2023-01-13
35.65
16
BRASIL
35141
357159
BBAS3
2023-01-12
35.57
15
BRASIL
30375
358055
BBAS3
2023-01-11
35.80
16
BRASIL
38346
517027
BBAS3
2023-01-10
35.30
14
BRASIL
30936
338124
BBAS3
2023-01-09
34.71
12
BRASIL
26603
347611
BBAS3
2023-01-06
35.05
13
BRASIL
33343
514004
BBAS3
2023-01-05
34.57
12
BRASIL
46692
579064
BBAS3
2023-01-04
33.06
6
BRASIL
34374
321651
BBAS3
2023-01-03
32.64
5
BRASIL
41518
352701
BBAS3
2023-01-02
33.26
7
BRASIL
39153
393115
BBAS3
2022-12-29
34.73
12
BRASIL
24891
324244
BBAS3
2022-12-28
34.67
12
BRASIL
34386
368691
BBAS3
2022-12-27
34.06
10
BRASIL
25954
303717
BBAS3
2022-12-26
35.23
14
BRASIL
15236
159836
BBAS3
2022-12-23
35.28
14
BRASIL
32318
307785
BBAS3
2022-12-22
34.43
11
BRASIL
24613
253943
BBAS3
2022-12-21
34.12
10
BRASIL
30277
298200
BBAS3
2022-12-20
33.80
9
BRASIL
47223
447645
BBAS3
2022-12-19
32.95
6
BRASIL
44625
513260
BBAS3
2022-12-16
32.60
5
BRASIL
43942
707937
BBAS3
2022-12-15
31.95
3
BRASIL
65065
1515346
BBAS3
2022-12-14
31.07
0
BRASIL
13012
1234669
BBAS3
2022-12-13
31.86
2
BRASIL
65225
712165
BBAS3
2022-12-12
33.79
9
BRASIL
62469
895712
BBAS3
2022-12-09
34.98
13
BRASIL
24219
245869
BBAS3
2022-12-08
35.03
13
BRASIL
41609
433477
BBAS3
2022-12-07
35.48
15
BRASIL
23922
235386
BBAS3
2022-12-06
35.56
15
BRASIL
32147
305019
BBAS3
2022-12-05
35.20
14
BRASIL
37077
365821
BBAS3
2022-12-02
36.03
17
BRASIL
39662
497641
BBAS3
2022-12-01
35.24
14
BRASIL
30455
320086
BBAS3
2022-11-30
35.28
14
BRASIL
36355
451737
BBAS3
2022-11-29
35.25
14
BRASIL
31519
322284
BBAS3
2022-11-28
34.83
13
BRASIL
25342
285230
BBAS3
2022-11-25
34.21
10
BRASIL
35038
329856
BBAS3
2022-11-24
35.02
13
BRASIL
29802
381341
BBAS3
2022-11-23
34.46
11
BRASIL
42471
456436
BBAS3
2022-11-22
34.04
10
BRASIL
39470
452126
BBAS3
2022-11-21
35.20
14
BRASIL
40311
744837
BBAS3
2022-11-18
34.38
11
BRASIL
56910
783533
BBAS3
2022-11-17
34.50
11
BRASIL
79236
1373057
BBAS3
2022-11-16
35.25
14
BRASIL
62989
800521
BBAS3
2022-11-14
36.40
18
BRASIL
50732
832422
BBAS3
2022-11-11
35.52
15
BRASIL
79970
1945982
BBAS3
2022-11-10
36.33
18
BRASIL
7569
2345367
BBAS3
2022-11-09
37.06
20
BRASIL
54130
715407
BBAS3
2022-11-08
38.07
24
BRASIL
48119
558654
BBAS3
2022-11-07
37.89
23
BRASIL
54632
901501
BBAS3
2022-11-04
39.26
28
BRASIL
65582
1074459
BBAS3
2022-11-03
38.69
26
BRASIL
87363
1166540
BBAS3
2022-11-01
37.90
23
BRASIL
71969
926566
BBAS3
2022-10-31
37.02
20
BRASIL
16772
1880854
BBAS3
2022-10-28
38.82
27
BRASIL
59146
788142
BBAS3
2022-10-27
38.59
26
BRASIL
51701
806891
BBAS3
2022-10-26
38.11
24
BRASIL
89385
1227796
BBAS3
2022-10-25
39.51
29
BRASIL
66729
850221
BBAS3
2022-10-24
40.20
31
BRASIL
80315
1562088
BBAS3
2022-10-21
44.68
47
BRASIL
64210
1421409
BBAS3
2022-10-20
43.60
43
BRASIL
74637
1527407
BBAS3
2022-10-19
41.65
37
BRASIL
32308
527169
BBAS3
2022-10-18
41.52
36
BRASIL
55567
883959
BBAS3
2022-10-17
39.49
29
BRASIL
33029
396350
BBAS3
2022-10-14
39.16
28
BRASIL
36917
492701
BBAS3
2022-10-13
39.38
29
BRASIL
41783
593816
BBAS3
2022-10-11
39.11
28
BRASIL
38904
575515
BBAS3
2022-10-10
40.07
31
BRASIL
30257
466495
BBAS3
2022-10-07
40.66
33
BRASIL
46640
550148
BBAS3
2022-10-06
40.57
33
BRASIL
46654
735557
BBAS3
2022-10-05
39.86
30
BRASIL
53738
892759
BBAS3
2022-10-04
39.23
28
BRASIL
66192
1108179
BBAS3
2022-10-03
41.46
36
BRASIL
7409
1869100
BBAS3
2022-09-30
38.52
26
BRASIL
60540
791428
BBAS3
2022-09-29
38.34
25
BRASIL
47110
708243
BBAS3
2022-09-28
38.55
26
BRASIL
34785
441704
BBAS3
2022-09-27
38.54
26
BRASIL
32475
431084
BBAS3
2022-09-26
38.85
27
BRASIL
47702
661426
BBAS3
2022-09-23
40.73
33
BRASIL
29738
691765
BBAS3
2022-09-22
41.24
35
BRASIL
41200
586515
BBAS3
2022-09-21
40.50
33
BRASIL
34546
499127
BBAS3
2022-09-20
40.79
34
BRASIL
38324
704788
BBAS3
2022-09-19
40.18
31
BRASIL
33067
635940
BBAS3
2022-09-16
39.40
29
BRASIL
40952
1415311
BBAS3
2022-09-15
39.85
30
BRASIL
28559
853142
BBAS3
2022-09-14
40.26
32
BRASIL
37986
619639
BBAS3
2022-09-13
40.22
32
BRASIL
48801
655173
BBAS3
2022-09-12
41.06
34
BRASIL
35157
542821
BBAS3
2022-09-09
40.55
33
BRASIL
49906
916939
BBAS3
2022-09-08
39.46
29
BRASIL
42128
688876
BBAS3
2022-09-06
39.63
29
BRASIL
68565
1345778
BBAS3
2022-09-05
41.63
36
BRASIL
31114
566361
BBAS3
2022-09-02
42.53
40
BRASIL
28005
537814
BBAS3
2022-09-01
42.33
39
BRASIL
44648
680297
BBAS3
2022-08-31
41.69
37
BRASIL
38269
752914
BBAS3
2022-08-30
42.33
39
BRASIL
36174
710751
BBAS3
2022-08-29
42.45
39
BRASIL
37820
558812
BBAS3
2022-08-26
41.59
36
BRASIL
26853
467962
BBAS3
2022-08-25
41.80
37
BRASIL
45514
764099
BBAS3
2022-08-24
40.83
34
BRASIL
30605
451578
BBAS3
2022-08-23
41.52
36
BRASIL
44402
578606
BBAS3
2022-08-22
41.47
36
BRASIL
46902
1095861
BBAS3
2022-08-19
41.05
34
BRASIL
58506
1121044
BBAS3
2022-08-18
41.82
37
BRASIL
46656
666350
BBAS3
2022-08-17
42.81
41
BRASIL
47591
1070673
BBAS3
2022-08-16
43.20
42
BRASIL
38143
914124
BBAS3
2022-08-15
42.99
41
BRASIL
44060
836857
BBAS3
2022-08-12
44.10
45
BRASIL
68483
1964560
BBAS3
2022-08-11
41.74
37
BRASIL
76029
2602129
BBAS3
2022-08-10
39.97
31
BRASIL
37258
564796
BBAS3
2022-08-09
39.63
29
BRASIL
38942
683146
BBAS3
2022-08-08
38.98
27
BRASIL
42286
755500
BBAS3
2022-08-05
37.79
23
BRASIL
31074
408455
BBAS3
2022-08-04
37.10
21
BRASIL
28488
430785
BBAS3
2022-08-03
36.41
18
BRASIL
18823
275018
BBAS3
2022-08-02
36.16
17
BRASIL
26442
354991
BBAS3
2022-08-01
35.68
16
BRASIL
30293
405118
BBAS3
2022-07-29
35.97
17
BRASIL
24756
428706
BBAS3
2022-07-28
36.21
17
BRASIL
33894
292704
BBAS3
2022-07-27
35.55
15
BRASIL
18492
254899
BBAS3
2022-07-26
35.32
14
BRASIL
29433
394474
BBAS3
2022-07-25
35.20
14
BRASIL
48368
427736
BBAS3
2022-07-22
34.67
12
BRASIL
22700
230080
BBAS3
2022-07-21
34.91
13
BRASIL
23598
303380
BBAS3
2022-07-20
34.67
12
BRASIL
27608
332301
BBAS3
2022-07-19
34.66
12
BRASIL
50014
528884
BBAS3
2022-07-18
33.75
9
BRASIL
29702
368453
BBAS3
2022-07-15
33.28
7
BRASIL
31132
406958
BBAS3
2022-07-14
32.61
5
BRASIL
36292
396931
BBAS3
2022-07-13
32.65
5
BRASIL
22655
414987
BBAS3
2022-07-12
33.01
6
BRASIL
18495
243064
BBAS3
2022-07-11
32.90
6
BRASIL
22591
232832
BBAS3
2022-07-08
33.45
8
BRASIL
22454
300732
BBAS3
2022-07-07
33.13
7
BRASIL
29210
322002
BBAS3
2022-07-06
32.65
5
BRASIL
26459
353352
BBAS3
2022-07-05
32.86
6
BRASIL
23690
283746
BBAS3
2022-07-04
33.04
6
BRASIL
15050
170756
BBAS3
2022-07-01
33.15
7
BRASIL
26476
276827
BBAS3
2022-06-30
33.38
8
BRASIL
34903
612707
BBAS3
2022-06-29
33.08
6
BRASIL
25529
268699
BBAS3
2022-06-28
33.25
7
BRASIL
24962
402566
BBAS3
2022-06-27
33.13
7
BRASIL
31036
311269
BBAS3
2022-06-24
32.46
4
BRASIL
26867
295756
BBAS3
2022-06-23
32.65
5
BRASIL
36441
503717
BBAS3
2022-06-22
32.86
6
BRASIL
55355
812810
BBAS3
2022-06-21
32.98
6
BRASIL
50784
857563
BBAS3
2022-06-20
34.39
11
BRASIL
34027
490878
BBAS3
2022-06-17
34.13
10
BRASIL
36830
986180
BBAS3
2022-06-15
34.05
10
BRASIL
36059
467880
BBAS3
2022-06-14
33.52
8
BRASIL
34517
438541
BBAS3
2022-06-13
33.76
9
BRASIL
36083
486684
BBAS3
2022-06-10
34.55
12
BRASIL
41137
1170821
BBAS3
2022-06-09
35.14
14
BRASIL
28198
387670
BBAS3
2022-06-08
35.19
14
BRASIL
29077
282224
BBAS3
2022-06-07
35.51
15
BRASIL
24556
266394
BBAS3
2022-06-06
35.76
16
BRASIL
21772
300795
BBAS3
2022-06-03
36.21
17
BRASIL
26066
322224
BBAS3
2022-06-02
36.72
19
BRASIL
28990
350646
BBAS3
2022-06-01
36.69
19
BRASIL
31870
491464
BBAS3
2022-05-31
36.62
19
BRASIL
37909
1235601
BBAS3
2022-05-30
36.07
17
BRASIL
60851
922161
BBAS3
2022-05-27
37.05
20
BRASIL
35355
495839
BBAS3
2022-05-26
37.46
22
BRASIL
30984
480867
BBAS3
2022-05-25
37.57
22
BRASIL
46023
645597
BBAS3
2022-05-24
37.80
23
BRASIL
57458
898582
BBAS3
2022-05-23
38.56
26
BRASIL
85811
970983
BBAS3
2022-05-20
37.00
20
BRASIL
60492
949541
BBAS3
2022-05-19
35.70
16
BRASIL
28074
336659
BBAS3
2022-05-18
35.91
16
BRASIL
34065
452154
BBAS3
2022-05-17
36.43
18
BRASIL
47069
805923
BBAS3
2022-05-16
35.42
15
BRASIL
31546
644918
BBAS3
2022-05-13
35.11
14
BRASIL
23296
1253328
BBAS3
2022-05-12
35.16
14
BRASIL
51532
856709
BBAS3
2022-05-11
34.29
11
BRASIL
32876
465602
BBAS3
2022-05-10
33.55
8
BRASIL
26339
310589
BBAS3
2022-05-09
33.94
10
BRASIL
33274
342065
BBAS3
2022-05-06
33.85
9
BRASIL
32858
469374
BBAS3
2022-05-05
33.74
9
BRASIL
37921
473701
BBAS3
2022-05-04
34.64
12
BRASIL
32440
444811
BBAS3
2022-05-03
33.66
9
BRASIL
42612
433803
BBAS3
2022-05-02
32.98
6
BRASIL
36446
352096
BBAS3
2022-04-29
33.22
7
BRASIL
37166
581682
BBAS3
2022-04-28
34.01
10
BRASIL
28578
338447
BBAS3
2022-04-27
34.07
10
BRASIL
27973
331889
BBAS3
2022-04-26
33.92
9
BRASIL
32437
473484
BBAS3
2022-04-25
34.70
12
BRASIL
26893
390164
