Ativo	Data	R$	%	Empresa	Negs	Volm
BBAS3	2023-05-26	44.40	98	BRASIL	32748	428401
BBAS3	2023-05-24	44.64	99	BRASIL	35194	487387
BBAS3	2023-05-23	44.48	98	BRASIL	37503	572216
BBAS3	2023-05-19	44.04	96	BRASIL	38704	1481442
BBAS3	2023-05-18	43.20	91	BRASIL	32200	504316
BBAS3	2023-05-17	43.23	91	BRASIL	29986	757533
BBAS3	2023-05-16	43.16	90	BRASIL	58856	938430
BBAS3	2023-05-15	44.44	98	BRASIL	20121	383047
BBAS3	2023-05-12	44.23	97	BRASIL	27740	539751
BBAS3	2023-05-11	44.40	98	BRASIL	33221	598329
BBAS3	2023-05-10	43.51	92	BRASIL	32854	454592
BBAS3	2023-05-09	42.95	89	BRASIL	23441	434929
BBAS3	2023-05-08	43.08	90	BRASIL	21392	350209
BBAS3	2023-05-05	43.25	91	BRASIL	23827	308742
BBAS3	2023-05-03	41.71	82	BRASIL	20552	235012
BBAS3	2023-05-02	41.84	82	BRASIL	41058	532198
BBAS3	2023-04-28	42.86	89	BRASIL	19008	445354
BBAS3	2023-04-27	42.72	88	BRASIL	16686	264781
BBAS3	2023-04-26	42.67	87	BRASIL	24711	506908
BBAS3	2023-04-25	43.02	89	BRASIL	25505	509428
BBAS3	2023-04-24	43.42	92	BRASIL	20962	446158
BBAS3	2023-04-20	43.51	92	BRASIL	22584	448110
BBAS3	2023-04-19	43.10	90	BRASIL	29359	452913
BBAS3	2023-04-18	43.61	93	BRASIL	20486	376690
BBAS3	2023-04-17	43.53	93	BRASIL	28104	522768
BBAS3	2023-04-14	43.43	92	BRASIL	47032	906901
BBAS3	2023-04-13	42.70	88	BRASIL	60050	789826
BBAS3	2023-04-12	42.72	88	BRASIL	10923	2706954
BBAS3	2023-04-11	39.94	71	BRASIL	38358	531090
BBAS3	2023-04-10	39.04	66	BRASIL	18208	430648
BBAS3	2023-04-06	39.02	66	BRASIL	19877	261171
BBAS3	2023-04-05	39.15	66	BRASIL	22543	304709
BBAS3	2023-04-04	39.29	67	BRASIL	18029	322665
BBAS3	2023-04-03	38.65	63	BRASIL	24971	344760
BBAS3	2023-03-31	39.11	66	BRASIL	23882	330402
BBAS3	2023-03-30	39.01	65	BRASIL	30889	512007
BBAS3	2023-03-29	38.31	61	BRASIL	20683	273902
BBAS3	2023-03-28	37.87	59	BRASIL	20028	300531
BBAS3	2023-03-27	37.61	57	BRASIL	19823	260852
BBAS3	2023-03-24	37.59	57	BRASIL	27806	297722
BBAS3	2023-03-23	37.21	55	BRASIL	32541	427010
BBAS3	2023-03-22	37.62	57	BRASIL	24196	446619
BBAS3	2023-03-21	37.53	57	BRASIL	26304	334651
BBAS3	2023-03-20	37.09	54	BRASIL	25547	390583
BBAS3	2023-03-17	37.30	55	BRASIL	24788	787899
BBAS3	2023-03-16	37.95	59	BRASIL	26751	483775
BBAS3	2023-03-15	37.55	57	BRASIL	35105	432044
BBAS3	2023-03-13	38.15	60	BRASIL	33416	349387
BBAS3	2023-03-10	38.39	62	BRASIL	37271	495850
BBAS3	2023-03-09	39.13	66	BRASIL	34893	489108
BBAS3	2023-03-08	40.00	71	BRASIL	32475	520849
BBAS3	2023-03-07	39.60	69	BRASIL	40125	758121
BBAS3	2023-03-06	38.71	64	BRASIL	33573	395138
BBAS3	2023-03-03	37.85	59	BRASIL	40746	638714
BBAS3	2023-03-02	37.43	56	BRASIL	51002	664262
BBAS3	2023-03-01	39.00	66	BRASIL	71026	1059882
BBAS3	2023-02-28	40.30	73	BRASIL	39877	672243
BBAS3	2023-02-27	39.93	71	BRASIL	32603	449828
BBAS3	2023-02-24	40.48	74	BRASIL	36427	498634
BBAS3	2023-02-23	42.10	84	BRASIL	54415	1014956
BBAS3	2023-02-22	41.76	82	BRASIL	32781	468246
BBAS3	2023-02-17	42.82	88	BRASIL	36792	955589
BBAS3	2023-02-16	42.40	86	BRASIL	43488	901338
BBAS3	2023-02-15	41.93	83	BRASIL	49542	1029876
BBAS3	2023-02-14	41.55	81	BRASIL	4682	2500754
BBAS3	2023-02-13	40.60	75	BRASIL	46133	659216
BBAS3	2023-02-10	40.37	74	BRASIL	51238	594373
BBAS3	2023-02-09	39.59	69	BRASIL	28513	421174
BBAS3	2023-02-08	39.80	70	BRASIL	63666	879696
BBAS3	2023-02-07	38.88	65	BRASIL	37536	484066
BBAS3	2023-02-06	39.42	68	BRASIL	38402	534157
BBAS3	2023-02-03	39.20	67	BRASIL	39369	479564
BBAS3	2023-02-02	39.45	68	BRASIL	47081	740657
BBAS3	2023-02-01	40.21	73	BRASIL	39614	531507
BBAS3	2023-01-31	40.70	76	BRASIL	32984	603477
BBAS3	2023-01-30	40.81	76	BRASIL	47580	576585
BBAS3	2023-01-27	40.18	73	BRASIL	36426	500306
BBAS3	2023-01-26	40.63	75	BRASIL	42645	537772
BBAS3	2023-01-25	40.65	75	BRASIL	37770	613312
BBAS3	2023-01-24	39.57	69	BRASIL	42591	657189
BBAS3	2023-01-23	39.77	70	BRASIL	53353	1177707
BBAS3	2023-01-20	40.07	72	BRASIL	72727	1227429
BBAS3	2023-01-19	39.11	66	BRASIL	52182	903412
BBAS3	2023-01-18	38.24	61	BRASIL	60264	893674
BBAS3	2023-01-17	37.70	58	BRASIL	63793	964729
BBAS3	2023-01-16	35.61	46	BRASIL	25824	328785
BBAS3	2023-01-13	35.65	46	BRASIL	35141	357159
BBAS3	2023-01-12	35.57	45	BRASIL	30375	358055
BBAS3	2023-01-11	35.80	47	BRASIL	38346	517027
BBAS3	2023-01-10	35.30	44	BRASIL	30936	338124
BBAS3	2023-01-09	34.71	40	BRASIL	26603	347611
BBAS3	2023-01-06	35.05	42	BRASIL	33343	514004
BBAS3	2023-01-05	34.57	39	BRASIL	46692	579064
BBAS3	2023-01-04	33.06	30	BRASIL	34374	321651
BBAS3	2023-01-03	32.64	28	BRASIL	41518	352701
BBAS3	2023-01-02	33.26	32	BRASIL	39153	393115
BBAS3	2022-12-29	34.73	40	BRASIL	24891	324244
BBAS3	2022-12-28	34.67	40	BRASIL	34386	368691
BBAS3	2022-12-27	34.06	36	BRASIL	25954	303717
BBAS3	2022-12-26	35.23	43	BRASIL	15236	159836
BBAS3	2022-12-23	35.28	44	BRASIL	32318	307785
BBAS3	2022-12-22	34.43	39	BRASIL	24613	253943
BBAS3	2022-12-21	34.12	37	BRASIL	30277	298200
BBAS3	2022-12-20	33.80	35	BRASIL	47223	447645
BBAS3	2022-12-19	32.95	30	BRASIL	44625	513260
BBAS3	2022-12-16	32.60	28	BRASIL	43942	707937
BBAS3	2022-12-15	31.95	24	BRASIL	65065	1515346
BBAS3	2022-12-14	31.07	19	BRASIL	13012	1234669
BBAS3	2022-12-13	31.86	23	BRASIL	65225	712165
BBAS3	2022-12-12	33.79	35	BRASIL	62469	895712
BBAS3	2022-12-09	34.98	42	BRASIL	24219	245869
BBAS3	2022-12-08	35.03	42	BRASIL	41609	433477
BBAS3	2022-12-07	35.48	45	BRASIL	23922	235386
BBAS3	2022-12-06	35.56	45	BRASIL	32147	305019
BBAS3	2022-12-05	35.20	43	BRASIL	37077	365821
BBAS3	2022-12-02	36.03	48	BRASIL	39662	497641
BBAS3	2022-12-01	35.24	43	BRASIL	30455	320086
BBAS3	2022-11-30	35.28	44	BRASIL	36355	451737
BBAS3	2022-11-29	35.25	43	BRASIL	31519	322284
BBAS3	2022-11-28	34.83	41	BRASIL	25342	285230
BBAS3	2022-11-25	34.21	37	BRASIL	35038	329856
BBAS3	2022-11-24	35.02	42	BRASIL	29802	381341
BBAS3	2022-11-23	34.46	39	BRASIL	42471	456436
BBAS3	2022-11-22	34.04	36	BRASIL	39470	452126
BBAS3	2022-11-21	35.20	43	BRASIL	40311	744837
BBAS3	2022-11-18	34.38	38	BRASIL	56910	783533
BBAS3	2022-11-17	34.50	39	BRASIL	79236	1373057
BBAS3	2022-11-16	35.25	43	BRASIL	62989	800521
BBAS3	2022-11-14	36.40	50	BRASIL	50732	832422
BBAS3	2022-11-11	35.52	45	BRASIL	79970	1945982
BBAS3	2022-11-10	36.33	50	BRASIL	7569	2345367
BBAS3	2022-11-09	37.06	54	BRASIL	54130	715407
BBAS3	2022-11-08	38.07	60	BRASIL	48119	558654
BBAS3	2022-11-07	37.89	59	BRASIL	54632	901501
BBAS3	2022-11-04	39.26	67	BRASIL	65582	1074459
BBAS3	2022-11-03	38.69	64	BRASIL	87363	1166540
BBAS3	2022-11-01	37.90	59	BRASIL	71969	926566
BBAS3	2022-10-31	37.02	54	BRASIL	16772	1880854
BBAS3	2022-10-28	38.82	65	BRASIL	59146	788142
BBAS3	2022-10-27	38.59	63	BRASIL	51701	806891
BBAS3	2022-10-26	38.11	60	BRASIL	89385	1227796
BBAS3	2022-10-25	39.51	69	BRASIL	66729	850221
BBAS3	2022-10-24	40.20	73	BRASIL	80315	1562088
BBAS3	2022-10-21	44.68	99	BRASIL	64210	1421409
BBAS3	2022-10-20	43.60	93	BRASIL	74637	1527407
BBAS3	2022-10-19	41.65	81	BRASIL	32308	527169
BBAS3	2022-10-18	41.52	81	BRASIL	55567	883959
BBAS3	2022-10-17	39.49	69	BRASIL	33029	396350
BBAS3	2022-10-14	39.16	67	BRASIL	36917	492701
BBAS3	2022-10-13	39.38	68	BRASIL	41783	593816
BBAS3	2022-10-11	39.11	66	BRASIL	38904	575515
BBAS3	2022-10-10	40.07	72	BRASIL	30257	466495
BBAS3	2022-10-07	40.66	76	BRASIL	46640	550148
BBAS3	2022-10-06	40.57	75	BRASIL	46654	735557
BBAS3	2022-10-05	39.86	71	BRASIL	53738	892759
BBAS3	2022-10-04	39.23	67	BRASIL	66192	1108179
BBAS3	2022-10-03	41.46	80	BRASIL	7409	1869100
BBAS3	2022-09-30	38.52	63	BRASIL	60540	791428
BBAS3	2022-09-29	38.34	62	BRASIL	47110	708243
BBAS3	2022-09-28	38.55	63	BRASIL	34785	441704
BBAS3	2022-09-27	38.54	63	BRASIL	32475	431084
BBAS3	2022-09-26	38.85	65	BRASIL	47702	661426
BBAS3	2022-09-23	40.73	76	BRASIL	29738	691765
BBAS3	2022-09-22	41.24	79	BRASIL	41200	586515
BBAS3	2022-09-21	40.50	75	BRASIL	34546	499127
BBAS3	2022-09-20	40.79	76	BRASIL	38324	704788
BBAS3	2022-09-19	40.18	73	BRASIL	33067	635940
BBAS3	2022-09-16	39.40	68	BRASIL	40952	1415311
BBAS3	2022-09-15	39.85	71	BRASIL	28559	853142
BBAS3	2022-09-14	40.26	73	BRASIL	37986	619639
BBAS3	2022-09-13	40.22	73	BRASIL	48801	655173
BBAS3	2022-09-12	41.06	78	BRASIL	35157	542821
BBAS3	2022-09-09	40.55	75	BRASIL	49906	916939
BBAS3	2022-09-08	39.46	68	BRASIL	42128	688876
BBAS3	2022-09-06	39.63	69	BRASIL	68565	1345778
BBAS3	2022-09-05	41.63	81	BRASIL	31114	566361
BBAS3	2022-09-02	42.53	87	BRASIL	28005	537814
BBAS3	2022-09-01	42.33	85	BRASIL	44648	680297
BBAS3	2022-08-31	41.69	82	BRASIL	38269	752914
BBAS3	2022-08-30	42.33	85	BRASIL	36174	710751
BBAS3	2022-08-29	42.45	86	BRASIL	37820	558812
BBAS3	2022-08-26	41.59	81	BRASIL	26853	467962
BBAS3	2022-08-25	41.80	82	BRASIL	45514	764099
BBAS3	2022-08-24	40.83	77	BRASIL	30605	451578
BBAS3	2022-08-23	41.52	81	BRASIL	44402	578606
BBAS3	2022-08-22	41.47	80	BRASIL	46902	1095861
BBAS3	2022-08-19	41.05	78	BRASIL	58506	1121044
BBAS3	2022-08-18	41.82	82	BRASIL	46656	666350
BBAS3	2022-08-17	42.81	88	BRASIL	47591	1070673
BBAS3	2022-08-16	43.20	91	BRASIL	38143	914124
BBAS3	2022-08-15	42.99	89	BRASIL	44060	836857
BBAS3	2022-08-12	44.10	96	BRASIL	68483	1964560
BBAS3	2022-08-11	41.74	82	BRASIL	76029	2602129
BBAS3	2022-08-10	39.97	71	BRASIL	37258	564796
BBAS3	2022-08-09	39.63	69	BRASIL	38942	683146
BBAS3	2022-08-08	38.98	66	BRASIL	42286	755500
BBAS3	2022-08-05	37.79	58	BRASIL	31074	408455
BBAS3	2022-08-04	37.10	54	BRASIL	28488	430785
BBAS3	2022-08-03	36.41	50	BRASIL	18823	275018
BBAS3	2022-08-02	36.16	49	BRASIL	26442	354991
BBAS3	2022-08-01	35.68	46	BRASIL	30293	405118
BBAS3	2022-07-29	35.97	48	BRASIL	24756	428706
BBAS3	2022-07-28	36.21	49	BRASIL	33894	292704
BBAS3	2022-07-27	35.55	45	BRASIL	18492	254899
BBAS3	2022-07-26	35.32	44	BRASIL	29433	394474
BBAS3	2022-07-25	35.20	43	BRASIL	48368	427736
BBAS3	2022-07-22	34.67	40	BRASIL	22700	230080
BBAS3	2022-07-21	34.91	41	BRASIL	23598	303380
BBAS3	2022-07-20	34.67	40	BRASIL	27608	332301
BBAS3	2022-07-19	34.66	40	BRASIL	50014	528884
BBAS3	2022-07-18	33.75	34	BRASIL	29702	368453
BBAS3	2022-07-15	33.28	32	BRASIL	31132	406958
BBAS3	2022-07-14	32.61	28	BRASIL	36292	396931
BBAS3	2022-07-13	32.65	28	BRASIL	22655	414987
BBAS3	2022-07-12	33.01	30	BRASIL	18495	243064
BBAS3	2022-07-11	32.90	29	BRASIL	22591	232832
BBAS3	2022-07-08	33.45	33	BRASIL	22454	300732
BBAS3	2022-07-07	33.13	31	BRASIL	29210	322002
BBAS3	2022-07-06	32.65	28	BRASIL	26459	353352
BBAS3	2022-07-05	32.86	29	BRASIL	23690	283746
BBAS3	2022-07-04	33.04	30	BRASIL	15050	170756
BBAS3	2022-07-01	33.15	31	BRASIL	26476	276827
BBAS3	2022-06-30	33.38	32	BRASIL	34903	612707
BBAS3	2022-06-29	33.08	30	BRASIL	25529	268699
BBAS3	2022-06-28	33.25	31	BRASIL	24962	402566
BBAS3	2022-06-27	33.13	31	BRASIL	31036	311269
BBAS3	2022-06-24	32.46	27	BRASIL	26867	295756
BBAS3	2022-06-23	32.65	28	BRASIL	36441	503717
BBAS3	2022-06-22	32.86	29	BRASIL	55355	812810
BBAS3	2022-06-21	32.98	30	BRASIL	50784	857563
BBAS3	2022-06-20	34.39	38	BRASIL	34027	490878
BBAS3	2022-06-17	34.13	37	BRASIL	36830	986180
BBAS3	2022-06-15	34.05	36	BRASIL	36059	467880
BBAS3	2022-06-14	33.52	33	BRASIL	34517	438541
BBAS3	2022-06-13	33.76	35	BRASIL	36083	486684
BBAS3	2022-06-10	34.55	39	BRASIL	41137	1170821
BBAS3	2022-06-09	35.14	43	BRASIL	28198	387670
BBAS3	2022-06-08	35.19	43	BRASIL	29077	282224
BBAS3	2022-06-07	35.51	45	BRASIL	24556	266394
BBAS3	2022-06-06	35.76	46	BRASIL	21772	300795
BBAS3	2022-06-03	36.21	49	BRASIL	26066	322224
BBAS3	2022-06-02	36.72	52	BRASIL	28990	350646
BBAS3	2022-06-01	36.69	52	BRASIL	31870	491464
BBAS3	2022-05-31	36.62	52	BRASIL	37909	1235601
BBAS3	2022-05-30	36.07	48	BRASIL	60851	922161
BBAS3	2022-05-27	37.05	54	BRASIL	35355	495839
BBAS3	2022-05-26	37.46	57	BRASIL	30984	480867
BBAS3	2022-05-25	37.57	57	BRASIL	46023	645597
BBAS3	2022-05-24	37.80	59	BRASIL	57458	898582
BBAS3	2022-05-23	38.56	63	BRASIL	85811	970983
BBAS3	2022-05-20	37.00	54	BRASIL	60492	949541
BBAS3	2022-05-19	35.70	46	BRASIL	28074	336659
BBAS3	2022-05-18	35.91	47	BRASIL	34065	452154
BBAS3	2022-05-17	36.43	50	BRASIL	47069	805923
BBAS3	2022-05-16	35.42	44	BRASIL	31546	644918
BBAS3	2022-05-13	35.11	43	BRASIL	23296	1253328
BBAS3	2022-05-12	35.16	43	BRASIL	51532	856709
BBAS3	2022-05-11	34.29	38	BRASIL	32876	465602
BBAS3	2022-05-10	33.55	33	BRASIL	26339	310589
BBAS3	2022-05-09	33.94	36	BRASIL	33274	342065
BBAS3	2022-05-06	33.85	35	BRASIL	32858	469374
BBAS3	2022-05-05	33.74	34	BRASIL	37921	473701
BBAS3	2022-05-04	34.64	40	BRASIL	32440	444811
BBAS3	2022-05-03	33.66	34	BRASIL	42612	433803
BBAS3	2022-05-02	32.98	30	BRASIL	36446	352096
BBAS3	2022-04-29	33.22	31	BRASIL	37166	581682
BBAS3	2022-04-28	34.01	36	BRASIL	28578	338447
BBAS3	2022-04-27	34.07	36	BRASIL	27973	331889
BBAS3	2022-04-26	33.92	35	BRASIL	32437	473484
BBAS3	2022-04-25	34.70	40	BRASIL	26893	390164
BBAS3	2022-04-22	34.43	39	BRASIL	31760	376135
BBAS3	2022-04-20	35.16	43	BRASIL	21735	395303
BBAS3	2022-04-19	35.21	43	BRASIL	35301	634831
BBAS3	2022-04-18	36.50	51	BRASIL	45559	815215
BBAS3	2022-04-14	35.20	43	BRASIL	27191	376933
BBAS3	2022-04-13	35.17	43	BRASIL	39962	451018
BBAS3	2022-04-12	35.00	42	BRASIL	25306	435865
BBAS3	2022-04-11	35.07	42	BRASIL	30903	365604
BBAS3	2022-04-08	34.85	41	BRASIL	32377	453585
BBAS3	2022-04-07	34.24	37	BRASIL	35735	512867
BBAS3	2022-04-06	33.62	34	BRASIL	36659	443625
BBAS3	2022-04-05	33.45	33	BRASIL	32707	489828
BBAS3	2022-04-04	34.36	38	BRASIL	24446	338651
BBAS3	2022-04-01	34.68	40	BRASIL	41640	908487
BBAS3	2022-03-31	34.70	40	BRASIL	32171	790488
BBAS3	2022-03-30	34.90	41	BRASIL	20539	233612
BBAS3	2022-03-29	35.11	43	BRASIL	27449	319457
BBAS3	2022-03-28	34.96	42	BRASIL	19783	233747
BBAS3	2022-03-25	35.30	44	BRASIL	23111	271333
BBAS3	2022-03-24	35.32	44	BRASIL	26552	295307
BBAS3	2022-03-23	34.92	41	BRASIL	20287	281549
BBAS3	2022-03-22	35.10	42	BRASIL	36982	412143
BBAS3	2022-03-21	34.41	38	BRASIL	28202	313623
BBAS3	2022-03-18	33.72	34	BRASIL	22242	483304
BBAS3	2022-03-17	33.79	35	BRASIL	28854	354006
BBAS3	2022-03-16	33.48	33	BRASIL	27489	389290
BBAS3	2022-03-15	33.04	30	BRASIL	41930	345790
BBAS3	2022-03-14	33.63	34	BRASIL	32167	364154
BBAS3	2022-03-11	33.42	33	BRASIL	34632	413625
BBAS3	2022-03-10	34.10	37	BRASIL	26581	368725
BBAS3	2022-03-09	34.55	39	BRASIL	70693	954304
BBAS3	2022-03-08	32.70	28	BRASIL	28819	293475
BBAS3	2022-03-07	32.45	27	BRASIL	32552	504853
BBAS3	2022-03-04	33.90	35	BRASIL	43039	539668
BBAS3	2022-03-03	34.77	41	BRASIL	31126	447811
BBAS3	2022-03-02	35.60	45	BRASIL	37650	449475
BBAS3	2022-02-25	35.21	43	BRASIL	30160	607997
BBAS3	2022-02-24	34.65	40	BRASIL	56473	808624
BBAS3	2022-02-23	35.79	47	BRASIL	31931	479035
BBAS3	2022-02-22	35.61	46	BRASIL	32701	1069831
BBAS3	2022-02-21	35.28	44	BRASIL	24813	428012
BBAS3	2022-02-18	36.05	48	BRASIL	44305	762131
BBAS3	2022-02-17	35.33	44	BRASIL	36522	509458
BBAS3	2022-02-16	35.33	44	BRASIL	50778	628387
BBAS3	2022-02-15	35.13	43	BRASIL	89168	1733788
BBAS3	2022-02-14	33.54	33	BRASIL	37605	551285
BBAS3	2022-02-11	33.40	32	BRASIL	60271	1075913
BBAS3	2022-02-10	32.27	26	BRASIL	26812	464115
BBAS3	2022-02-09	31.92	24	BRASIL	30277	525173
BBAS3	2022-02-08	32.20	25	BRASIL	29379	382627
BBAS3	2022-02-07	31.86	23	BRASIL	21214	273439
BBAS3	2022-02-04	32.23	25	BRASIL	27704	238005
BBAS3	2022-02-03	32.29	26	BRASIL	23599	379401
BBAS3	2022-02-02	32.07	24	BRASIL	29009	382983
BBAS3	2022-02-01	32.61	28	BRASIL	20813	270146
BBAS3	2022-01-31	32.66	28	BRASIL	23017	358925
BBAS3	2022-01-28	32.49	27	BRASIL	31710	472008
BBAS3	2022-01-27	32.29	26	BRASIL	29221	500573
BBAS3	2022-01-26	31.85	23	BRASIL	58762	631981
BBAS3	2022-01-25	32.16	25	BRASIL	36194	531601
BBAS3	2022-01-24	31.35	20	BRASIL	35699	493141
BBAS3	2022-01-21	31.20	19	BRASIL	29759	447707
BBAS3	2022-01-20	31.20	19	BRASIL	22614	355516
BBAS3	2022-01-19	31.01	18	BRASIL	34167	415177
BBAS3	2022-01-18	30.74	17	BRASIL	37301	382160
BBAS3	2022-01-17	30.47	15	BRASIL	24177	286745
BBAS3	2022-01-14	30.41	15	BRASIL	35378	516894
BBAS3	2022-01-13	29.65	10	BRASIL	36891	508107
BBAS3	2022-01-12	29.18	7	BRASIL	31963	412363
BBAS3	2022-01-11	28.90	6	BRASIL	29837	364782
BBAS3	2022-01-10	28.78	5	BRASIL	24097	264354
BBAS3	2022-01-07	28.63	4	BRASIL	24283	234411
BBAS3	2022-01-06	28.60	4	BRASIL	26890	290204
BBAS3	2022-01-05	28.37	2	BRASIL	32174	376172
BBAS3	2022-01-04	28.85	5	BRASIL	27093	338365
BBAS3	2022-01-03	28.82	5	BRASIL	39810	470700
BBAS3	2021-12-30	28.85	5	BRASIL	25910	363896
BBAS3	2021-12-29	28.96	6	BRASIL	17548	222838
BBAS3	2021-12-28	29.11	7	BRASIL	22083	251595
BBAS3	2021-12-27	29.28	8	BRASIL	13723	168380
BBAS3	2021-12-23	29.22	8	BRASIL	19368	214724
BBAS3	2021-12-22	29.33	8	BRASIL	28015	365442
BBAS3	2021-12-21	29.50	9	BRASIL	23255	350867
BBAS3	2021-12-20	29.42	9	BRASIL	48426	629004
BBAS3	2021-12-17	30.33	14	BRASIL	44886	698906
BBAS3	2021-12-16	31.41	21	BRASIL	36773	495773
BBAS3	2021-12-15	31.51	21	BRASIL	41455	703115
BBAS3	2021-12-14	32.06	24	BRASIL	33670	468734
BBAS3	2021-12-13	32.23	25	BRASIL	23800	392000
BBAS3	2021-12-10	32.50	27	BRASIL	22197	269128
BBAS3	2021-12-09	32.02	24	BRASIL	20765	312348
BBAS3	2021-12-08	32.75	29	BRASIL	22855	336711
BBAS3	2021-12-07	32.60	28	BRASIL	25497	416482
BBAS3	2021-12-06	33.07	30	BRASIL	47212	707567
BBAS3	2021-12-03	32.20	25	BRASIL	37672	559253
BBAS3	2021-12-02	32.16	25	BRASIL	50475	567253
BBAS3	2021-12-01	31.30	20	BRASIL	61606	828628
BBAS3	2021-11-30	31.84	23	BRASIL	65781	1017485
BBAS3	2021-11-29	30.81	17	BRASIL	34424	363707
BBAS3	2021-11-26	30.76	17	BRASIL	31767	411028
BBAS3	2021-11-25	31.81	23	BRASIL	58179	776570
BBAS3	2021-11-24	30.24	14	BRASIL	28259	415797
BBAS3	2021-11-23	29.69	10	BRASIL	31197	475028
BBAS3	2021-11-22	28.89	6	BRASIL	24230	456731
BBAS3	2021-11-19	29.05	7	BRASIL	27035	541459
BBAS3	2021-11-18	29.09	7	BRASIL	42037	565232
BBAS3	2021-11-17	29.31	8	BRASIL	35447	408445
BBAS3	2021-11-16	29.73	11	BRASIL	25971	262415
BBAS3	2021-11-12	30.15	13	BRASIL	21891	264165
BBAS3	2021-11-11	30.20	13	BRASIL	39949	653831
BBAS3	2021-11-10	30.79	17	BRASIL	49754	624854
BBAS3	2021-11-09	29.44	9	BRASIL	40643	620910
BBAS3	2021-11-08	29.48	9	BRASIL	20387	234356
BBAS3	2021-11-05	29.29	8	BRASIL	21741	223410
BBAS3	2021-11-04	28.65	4	BRASIL	25340	318887
BBAS3	2021-11-03	29.34	8	BRASIL	31508	326329
BBAS3	2021-11-01	29.15	7	BRASIL	31105	257130
BBAS3	2021-10-29	28.50	3	BRASIL	25118	320527
BBAS3	2021-10-28	28.91	6	BRASIL	24461	266424
BBAS3	2021-10-27	29.17	7	BRASIL	19982	224051
BBAS3	2021-10-26	29.20	7	BRASIL	29273	325527
BBAS3	2021-10-25	29.51	9	BRASIL	36180	325618
BBAS3	2021-10-22	28.91	6	BRASIL	70602	946789
BBAS3	2021-10-21	29.82	11	BRASIL	55541	772282
BBAS3	2021-10-20	31.14	19	BRASIL	27555	401248
BBAS3	2021-10-19	30.63	16	BRASIL	51141	710596
BBAS3	2021-10-18	32.21	25	BRASIL	31218	478379
BBAS3	2021-10-15	31.58	22	BRASIL	25581	447034
BBAS3	2021-10-14	30.61	16	BRASIL	29292	327799
BBAS3	2021-10-13	30.76	17	BRASIL	29765	313498
BBAS3	2021-10-11	30.72	16	BRASIL	19721	238259
BBAS3	2021-10-08	30.96	18	BRASIL	33574	417234
BBAS3	2021-10-07	30.32	14	BRASIL	34383	356274
BBAS3	2021-10-06	30.64	16	BRASIL	44805	480921
BBAS3	2021-10-05	30.59	16	BRASIL	55827	882809
BBAS3	2021-10-04	29.20	7	BRASIL	23952	284354
BBAS3	2021-10-01	29.55	9	BRASIL	19790	278114
BBAS3	2021-09-30	28.90	6	BRASIL	23963	336184
BBAS3	2021-09-29	29.42	9	BRASIL	31309	351678
BBAS3	2021-09-28	29.26	8	BRASIL	31270	471128
BBAS3	2021-09-27	29.87	11	BRASIL	34836	559923
BBAS3	2021-09-24	29.22	8	BRASIL	26956	353654
BBAS3	2021-09-23	29.45	9	BRASIL	29542	477068
BBAS3	2021-09-22	29.38	8	BRASIL	39280	721160
BBAS3	2021-09-21	28.71	5	BRASIL	22254	389413
BBAS3	2021-09-20	28.00	0	BRASIL	36935	444133
BBAS3	2021-09-17	28.94	6	BRASIL	41490	550599
BBAS3	2021-09-16	29.47	9	BRASIL	33465	449736
BBAS3	2021-09-15	29.00	6	BRASIL	22648	241703
BBAS3	2021-09-14	29.23	8	BRASIL	16628	240248
BBAS3	2021-09-13	29.63	10	BRASIL	25288	298824
BBAS3	2021-09-10	28.99	6	BRASIL	57634	507483
BBAS3	2021-09-09	28.90	6	BRASIL	33782	387462
BBAS3	2021-09-08	28.40	3	BRASIL	39938	383586
BBAS3	2021-09-06	29.65	10	BRASIL	12848	173855
BBAS3	2021-09-03	29.13	7	BRASIL	29830	407692
BBAS3	2021-09-02	29.20	7	BRASIL	33696	438277
BBAS3	2021-09-01	30.46	15	BRASIL	16658	200887
BBAS3	2021-08-31	30.43	15	BRASIL	28057	421907
BBAS3	2021-08-30	30.24	14	BRASIL	16558	198144
BBAS3	2021-08-27	30.53	15	BRASIL	16714	184097
BBAS3	2021-08-26	30.07	13	BRASIL	20127	236993
BBAS3	2021-08-25	30.50	15	BRASIL	20811	250026
BBAS3	2021-08-24	30.60	16	BRASIL	27844	474149
BBAS3	2021-08-23	29.98	12	BRASIL	29943	564166
BBAS3	2021-08-20	29.71	10	BRASIL	25317	310568
BBAS3	2021-08-19	29.67	10	BRASIL	29711	359180
BBAS3	2021-08-18	29.47	9	BRASIL	44595	481982
BBAS3	2021-08-17	29.33	8	BRASIL	38326	482456
BBAS3	2021-08-16	29.45	9	BRASIL	40147	477008
BBAS3	2021-08-13	29.50	9	BRASIL	43129	743419
BBAS3	2021-08-12	29.74	11	BRASIL	39781	648466
BBAS3	2021-08-11	30.40	15	BRASIL	34770	689190
BBAS3	2021-08-10	30.70	16	BRASIL	38703	711444
BBAS3	2021-08-09	31.50	21	BRASIL	24920	324340
BBAS3	2021-08-06	31.79	23	BRASIL	37073	371499
BBAS3	2021-08-05	30.85	17	BRASIL	43763	612646
BBAS3	2021-08-04	31.41	21	BRASIL	24407	274242
BBAS3	2021-08-03	31.88	23	BRASIL	24866	260353
BBAS3	2021-08-02	32.06	24	BRASIL	32501	379307
BBAS3	2021-07-30	31.63	22	BRASIL	22041	426305
BBAS3	2021-07-29	32.38	26	BRASIL	18993	246861
BBAS3	2021-07-28	32.90	29	BRASIL	21654	298431
BBAS3	2021-07-27	32.42	27	BRASIL	20421	241423
BBAS3	2021-07-26	32.27	26	BRASIL	17289	194296
BBAS3	2021-07-23	31.78	23	BRASIL	15749	170848
BBAS3	2021-07-22	31.95	24	BRASIL	16315	219447
BBAS3	2021-07-21	32.43	27	BRASIL	17819	319445
BBAS3	2021-07-20	32.11	25	BRASIL	15867	240688
BBAS3	2021-07-19	31.55	21	BRASIL	19268	221595
BBAS3	2021-07-16	31.79	23	BRASIL	18062	258106
BBAS3	2021-07-15	32.18	25	BRASIL	19620	301651
BBAS3	2021-07-14	32.68	28	BRASIL	44685	540152
BBAS3	2021-07-13	32.46	27	BRASIL	23657	249183
BBAS3	2021-07-12	32.60	28	BRASIL	24486	290475
BBAS3	2021-07-08	31.79	23	BRASIL	28290	535911
BBAS3	2021-07-07	31.88	23	BRASIL	23567	245727
BBAS3	2021-07-06	31.46	21	BRASIL	20191	256256
BBAS3	2021-07-05	31.94	24	BRASIL	11891	188063
BBAS3	2021-07-02	32.14	25	BRASIL	21092	254091
BBAS3	2021-07-01	31.79	23	BRASIL	22689	331635
BBAS3	2021-06-30	32.13	25	BRASIL	16759	290374
BBAS3	2021-06-29	32.43	27	BRASIL	27690	330049
BBAS3	2021-06-28	32.65	28	BRASIL	35577	535597
BBAS3	2021-06-25	32.90	29	BRASIL	27728	421434
BBAS3	2021-06-24	33.92	35	BRASIL	19365	251645
BBAS3	2021-06-23	33.85	35	BRASIL	21122	371224
BBAS3	2021-06-22	33.85	35	BRASIL	49811	630074
BBAS3	2021-06-21	34.58	39	BRASIL	27893	348512
BBAS3	2021-06-18	34.85	41	BRASIL	35331	623019
BBAS3	2021-06-17	34.90	41	BRASIL	38246	669443
BBAS3	2021-06-16	35.75	46	BRASIL	38114	562478
BBAS3	2021-06-15	35.50	45	BRASIL	20357	360981
BBAS3	2021-06-14	35.62	46	BRASIL	22326	336526
BBAS3	2021-06-11	35.40	44	BRASIL	25619	335236
BBAS3	2021-06-10	35.50	45	BRASIL	22737	415640
BBAS3	2021-06-09	35.60	45	BRASIL	41394	764004
BBAS3	2021-06-08	36.30	50	BRASIL	39414	755843
BBAS3	2021-06-07	36.52	51	BRASIL	41930	791622
BBAS3	2021-06-04	35.75	46	BRASIL	35342	494927
BBAS3	2021-06-02	35.20	43	BRASIL	41725	920290
BBAS3	2021-06-01	33.98	36	BRASIL	26377	363935
BBAS3	2021-05-31	33.49	33	BRASIL	15460	220552
BBAS3	2021-05-28	33.54	33	BRASIL	17006	303703
BBAS3	2021-05-27	33.43	33	BRASIL	40784	595329
BBAS3	2021-05-26	32.98	30	BRASIL	22125	527262