Ativo Data R$ % Empresa Negs Volm
BBAS3 2023-01-25 40.65 75 BRASIL 37770 613312
BBAS3 2023-01-24 39.57 69 BRASIL 42591 657189
BBAS3 2023-01-23 39.77 70 BRASIL 53353 1177707
BBAS3 2023-01-20 40.07 72 BRASIL 72727 1227429
BBAS3 2023-01-19 39.11 66 BRASIL 52182 903412
BBAS3 2023-01-18 38.24 61 BRASIL 60264 893674
BBAS3 2023-01-17 37.70 58 BRASIL 63793 964729
BBAS3 2023-01-16 35.61 46 BRASIL 25824 328785
BBAS3 2023-01-13 35.65 46 BRASIL 35141 357159
BBAS3 2023-01-12 35.57 45 BRASIL 30375 358055
BBAS3 2023-01-11 35.80 47 BRASIL 38346 517027
BBAS3 2023-01-10 35.30 44 BRASIL 30936 338124
BBAS3 2023-01-09 34.71 40 BRASIL 26603 347611
BBAS3 2023-01-06 35.05 42 BRASIL 33343 514004
BBAS3 2023-01-05 34.57 39 BRASIL 46692 579064
BBAS3 2023-01-04 33.06 30 BRASIL 34374 321651
BBAS3 2023-01-03 32.64 28 BRASIL 41518 352701
BBAS3 2023-01-02 33.26 32 BRASIL 39153 393115
BBAS3 2022-12-29 34.73 40 BRASIL 24891 324244
BBAS3 2022-12-28 34.67 40 BRASIL 34386 368691
BBAS3 2022-12-27 34.06 36 BRASIL 25954 303717
BBAS3 2022-12-26 35.23 43 BRASIL 15236 159836
BBAS3 2022-12-23 35.28 44 BRASIL 32318 307785
BBAS3 2022-12-22 34.43 39 BRASIL 24613 253943
BBAS3 2022-12-21 34.12 37 BRASIL 30277 298200
BBAS3 2022-12-20 33.80 35 BRASIL 47223 447645
BBAS3 2022-12-19 32.95 30 BRASIL 44625 513260
BBAS3 2022-12-16 32.60 28 BRASIL 43942 707937
BBAS3 2022-12-15 31.95 24 BRASIL 65065 1515346
BBAS3 2022-12-14 31.07 19 BRASIL 13012 1234669
BBAS3 2022-12-13 31.86 23 BRASIL 65225 712165
BBAS3 2022-12-12 33.79 35 BRASIL 62469 895712
BBAS3 2022-12-09 34.98 42 BRASIL 24219 245869
BBAS3 2022-12-08 35.03 42 BRASIL 41609 433477
BBAS3 2022-12-07 35.48 45 BRASIL 23922 235386
BBAS3 2022-12-06 35.56 45 BRASIL 32147 305019
BBAS3 2022-12-05 35.20 43 BRASIL 37077 365821
BBAS3 2022-12-02 36.03 48 BRASIL 39662 497641
BBAS3 2022-12-01 35.24 43 BRASIL 30455 320086
BBAS3 2022-11-30 35.28 44 BRASIL 36355 451737
BBAS3 2022-11-29 35.25 43 BRASIL 31519 322284
BBAS3 2022-11-28 34.83 41 BRASIL 25342 285230
BBAS3 2022-11-25 34.21 37 BRASIL 35038 329856
BBAS3 2022-11-24 35.02 42 BRASIL 29802 381341
BBAS3 2022-11-23 34.46 39 BRASIL 42471 456436
BBAS3 2022-11-22 34.04 36 BRASIL 39470 452126
BBAS3 2022-11-21 35.20 43 BRASIL 40311 744837
BBAS3 2022-11-18 34.38 38 BRASIL 56910 783533
BBAS3 2022-11-17 34.50 39 BRASIL 79236 1373057
BBAS3 2022-11-16 35.25 43 BRASIL 62989 800521
BBAS3 2022-11-14 36.40 50 BRASIL 50732 832422
BBAS3 2022-11-11 35.52 45 BRASIL 79970 1945982
BBAS3 2022-11-10 36.33 50 BRASIL 7569 2345367
BBAS3 2022-11-09 37.06 54 BRASIL 54130 715407
BBAS3 2022-11-08 38.07 60 BRASIL 48119 558654
BBAS3 2022-11-07 37.89 59 BRASIL 54632 901501
BBAS3 2022-11-04 39.26 67 BRASIL 65582 1074459
BBAS3 2022-11-03 38.69 64 BRASIL 87363 1166540
BBAS3 2022-11-01 37.90 59 BRASIL 71969 926566
BBAS3 2022-10-31 37.02 54 BRASIL 16772 1880854
BBAS3 2022-10-28 38.82 65 BRASIL 59146 788142
BBAS3 2022-10-27 38.59 63 BRASIL 51701 806891
BBAS3 2022-10-26 38.11 60 BRASIL 89385 1227796
BBAS3 2022-10-25 39.51 69 BRASIL 66729 850221
BBAS3 2022-10-24 40.20 73 BRASIL 80315 1562088
BBAS3 2022-10-21 44.68 99 BRASIL 64210 1421409
BBAS3 2022-10-20 43.60 93 BRASIL 74637 1527407
BBAS3 2022-10-19 41.65 81 BRASIL 32308 527169
BBAS3 2022-10-18 41.52 81 BRASIL 55567 883959
BBAS3 2022-10-17 39.49 69 BRASIL 33029 396350
BBAS3 2022-10-14 39.16 67 BRASIL 36917 492701
BBAS3 2022-10-13 39.38 68 BRASIL 41783 593816
BBAS3 2022-10-11 39.11 66 BRASIL 38904 575515
BBAS3 2022-10-10 40.07 72 BRASIL 30257 466495
BBAS3 2022-10-07 40.66 76 BRASIL 46640 550148
BBAS3 2022-10-06 40.57 75 BRASIL 46654 735557
BBAS3 2022-10-05 39.86 71 BRASIL 53738 892759
BBAS3 2022-10-04 39.23 67 BRASIL 66192 1108179
BBAS3 2022-10-03 41.46 80 BRASIL 7409 1869100
BBAS3 2022-09-30 38.52 63 BRASIL 60540 791428
BBAS3 2022-09-29 38.34 62 BRASIL 47110 708243
BBAS3 2022-09-28 38.55 63 BRASIL 34785 441704
BBAS3 2022-09-27 38.54 63 BRASIL 32475 431084
BBAS3 2022-09-26 38.85 65 BRASIL 47702 661426
BBAS3 2022-09-23 40.73 76 BRASIL 29738 691765
BBAS3 2022-09-22 41.24 79 BRASIL 41200 586515
BBAS3 2022-09-21 40.50 75 BRASIL 34546 499127
BBAS3 2022-09-20 40.79 76 BRASIL 38324 704788
BBAS3 2022-09-19 40.18 73 BRASIL 33067 635940
BBAS3 2022-09-16 39.40 68 BRASIL 40952 1415311
BBAS3 2022-09-15 39.85 71 BRASIL 28559 853142
BBAS3 2022-09-14 40.26 73 BRASIL 37986 619639
BBAS3 2022-09-13 40.22 73 BRASIL 48801 655173
BBAS3 2022-09-12 41.06 78 BRASIL 35157 542821
BBAS3 2022-09-09 40.55 75 BRASIL 49906 916939
BBAS3 2022-09-08 39.46 68 BRASIL 42128 688876
BBAS3 2022-09-06 39.63 69 BRASIL 68565 1345778
BBAS3 2022-09-05 41.63 81 BRASIL 31114 566361
BBAS3 2022-09-02 42.53 87 BRASIL 28005 537814
BBAS3 2022-09-01 42.33 85 BRASIL 44648 680297
BBAS3 2022-08-31 41.69 82 BRASIL 38269 752914
BBAS3 2022-08-30 42.33 85 BRASIL 36174 710751
BBAS3 2022-08-29 42.45 86 BRASIL 37820 558812
BBAS3 2022-08-26 41.59 81 BRASIL 26853 467962
BBAS3 2022-08-25 41.80 82 BRASIL 45514 764099
BBAS3 2022-08-24 40.83 77 BRASIL 30605 451578
BBAS3 2022-08-23 41.52 81 BRASIL 44402 578606
BBAS3 2022-08-22 41.47 80 BRASIL 46902 1095861
BBAS3 2022-08-19 41.05 78 BRASIL 58506 1121044
BBAS3 2022-08-18 41.82 82 BRASIL 46656 666350
BBAS3 2022-08-17 42.81 88 BRASIL 47591 1070673
BBAS3 2022-08-16 43.20 91 BRASIL 38143 914124
BBAS3 2022-08-15 42.99 89 BRASIL 44060 836857
BBAS3 2022-08-12 44.10 96 BRASIL 68483 1964560
BBAS3 2022-08-11 41.74 82 BRASIL 76029 2602129
BBAS3 2022-08-10 39.97 71 BRASIL 37258 564796
BBAS3 2022-08-09 39.63 69 BRASIL 38942 683146
BBAS3 2022-08-08 38.98 66 BRASIL 42286 755500
BBAS3 2022-08-05 37.79 58 BRASIL 31074 408455
BBAS3 2022-08-04 37.10 54 BRASIL 28488 430785
BBAS3 2022-08-03 36.41 50 BRASIL 18823 275018
BBAS3 2022-08-02 36.16 49 BRASIL 26442 354991
BBAS3 2022-08-01 35.68 46 BRASIL 30293 405118
BBAS3 2022-07-29 35.97 48 BRASIL 24756 428706
BBAS3 2022-07-28 36.21 49 BRASIL 33894 292704
BBAS3 2022-07-27 35.55 45 BRASIL 18492 254899
BBAS3 2022-07-26 35.32 44 BRASIL 29433 394474
BBAS3 2022-07-25 35.20 43 BRASIL 48368 427736
BBAS3 2022-07-22 34.67 40 BRASIL 22700 230080
BBAS3 2022-07-21 34.91 41 BRASIL 23598 303380
BBAS3 2022-07-20 34.67 40 BRASIL 27608 332301
BBAS3 2022-07-19 34.66 40 BRASIL 50014 528884
BBAS3 2022-07-18 33.75 34 BRASIL 29702 368453
BBAS3 2022-07-15 33.28 32 BRASIL 31132 406958
BBAS3 2022-07-14 32.61 28 BRASIL 36292 396931
BBAS3 2022-07-13 32.65 28 BRASIL 22655 414987
BBAS3 2022-07-12 33.01 30 BRASIL 18495 243064
BBAS3 2022-07-11 32.90 29 BRASIL 22591 232832
BBAS3 2022-07-08 33.45 33 BRASIL 22454 300732
BBAS3 2022-07-07 33.13 31 BRASIL 29210 322002
BBAS3 2022-07-06 32.65 28 BRASIL 26459 353352
BBAS3 2022-07-05 32.86 29 BRASIL 23690 283746
BBAS3 2022-07-04 33.04 30 BRASIL 15050 170756
BBAS3 2022-07-01 33.15 31 BRASIL 26476 276827
BBAS3 2022-06-30 33.38 32 BRASIL 34903 612707
BBAS3 2022-06-29 33.08 30 BRASIL 25529 268699
BBAS3 2022-06-28 33.25 31 BRASIL 24962 402566
BBAS3 2022-06-27 33.13 31 BRASIL 31036 311269
BBAS3 2022-06-24 32.46 27 BRASIL 26867 295756
BBAS3 2022-06-23 32.65 28 BRASIL 36441 503717
BBAS3 2022-06-22 32.86 29 BRASIL 55355 812810
BBAS3 2022-06-21 32.98 30 BRASIL 50784 857563
BBAS3 2022-06-20 34.39 38 BRASIL 34027 490878
BBAS3 2022-06-17 34.13 37 BRASIL 36830 986180
BBAS3 2022-06-15 34.05 36 BRASIL 36059 467880
BBAS3 2022-06-14 33.52 33 BRASIL 34517 438541
BBAS3 2022-06-13 33.76 35 BRASIL 36083 486684
BBAS3 2022-06-10 34.55 39 BRASIL 41137 1170821
BBAS3 2022-06-09 35.14 43 BRASIL 28198 387670
BBAS3 2022-06-08 35.19 43 BRASIL 29077 282224
BBAS3 2022-06-07 35.51 45 BRASIL 24556 266394
BBAS3 2022-06-06 35.76 46 BRASIL 21772 300795
BBAS3 2022-06-03 36.21 49 BRASIL 26066 322224
BBAS3 2022-06-02 36.72 52 BRASIL 28990 350646
BBAS3 2022-06-01 36.69 52 BRASIL 31870 491464
BBAS3 2022-05-31 36.62 52 BRASIL 37909 1235601
BBAS3 2022-05-30 36.07 48 BRASIL 60851 922161
BBAS3 2022-05-27 37.05 54 BRASIL 35355 495839
BBAS3 2022-05-26 37.46 57 BRASIL 30984 480867
BBAS3 2022-05-25 37.57 57 BRASIL 46023 645597
BBAS3 2022-05-24 37.80 59 BRASIL 57458 898582
BBAS3 2022-05-23 38.56 63 BRASIL 85811 970983
BBAS3 2022-05-20 37.00 54 BRASIL 60492 949541
BBAS3 2022-05-19 35.70 46 BRASIL 28074 336659
BBAS3 2022-05-18 35.91 47 BRASIL 34065 452154
BBAS3 2022-05-17 36.43 50 BRASIL 47069 805923
BBAS3 2022-05-16 35.42 44 BRASIL 31546 644918
BBAS3 2022-05-13 35.11 43 BRASIL 23296 1253328
BBAS3 2022-05-12 35.16 43 BRASIL 51532 856709
BBAS3 2022-05-11 34.29 38 BRASIL 32876 465602
BBAS3 2022-05-10 33.55 33 BRASIL 26339 310589
BBAS3 2022-05-09 33.94 36 BRASIL 33274 342065
BBAS3 2022-05-06 33.85 35 BRASIL 32858 469374
BBAS3 2022-05-05 33.74 34 BRASIL 37921 473701
BBAS3 2022-05-04 34.64 40 BRASIL 32440 444811
BBAS3 2022-05-03 33.66 34 BRASIL 42612 433803
BBAS3 2022-05-02 32.98 30 BRASIL 36446 352096
BBAS3 2022-04-29 33.22 31 BRASIL 37166 581682
BBAS3 2022-04-28 34.01 36 BRASIL 28578 338447
BBAS3 2022-04-27 34.07 36 BRASIL 27973 331889
BBAS3 2022-04-26 33.92 35 BRASIL 32437 473484
BBAS3 2022-04-25 34.70 40 BRASIL 26893 390164
BBAS3 2022-04-22 34.43 39 BRASIL 31760 376135
BBAS3 2022-04-20 35.16 43 BRASIL 21735 395303
BBAS3 2022-04-19 35.21 43 BRASIL 35301 634831
BBAS3 2022-04-18 36.50 51 BRASIL 45559 815215
BBAS3 2022-04-14 35.20 43 BRASIL 27191 376933
BBAS3 2022-04-13 35.17 43 BRASIL 39962 451018
BBAS3 2022-04-12 35.00 42 BRASIL 25306 435865
BBAS3 2022-04-11 35.07 42 BRASIL 30903 365604
BBAS3 2022-04-08 34.85 41 BRASIL 32377 453585
BBAS3 2022-04-07 34.24 37 BRASIL 35735 512867
BBAS3 2022-04-06 33.62 34 BRASIL 36659 443625
BBAS3 2022-04-05 33.45 33 BRASIL 32707 489828
BBAS3 2022-04-04 34.36 38 BRASIL 24446 338651
BBAS3 2022-04-01 34.68 40 BRASIL 41640 908487
BBAS3 2022-03-31 34.70 40 BRASIL 32171 790488
BBAS3 2022-03-30 34.90 41 BRASIL 20539 233612
BBAS3 2022-03-29 35.11 43 BRASIL 27449 319457
BBAS3 2022-03-28 34.96 42 BRASIL 19783 233747
BBAS3 2022-03-25 35.30 44 BRASIL 23111 271333
BBAS3 2022-03-24 35.32 44 BRASIL 26552 295307
BBAS3 2022-03-23 34.92 41 BRASIL 20287 281549
BBAS3 2022-03-22 35.10 42 BRASIL 36982 412143
BBAS3 2022-03-21 34.41 38 BRASIL 28202 313623
BBAS3 2022-03-18 33.72 34 BRASIL 22242 483304
BBAS3 2022-03-17 33.79 35 BRASIL 28854 354006
BBAS3 2022-03-16 33.48 33 BRASIL 27489 389290
BBAS3 2022-03-15 33.04 30 BRASIL 41930 345790
BBAS3 2022-03-14 33.63 34 BRASIL 32167 364154
BBAS3 2022-03-11 33.42 33 BRASIL 34632 413625
BBAS3 2022-03-10 34.10 37 BRASIL 26581 368725
BBAS3 2022-03-09 34.55 39 BRASIL 70693 954304
BBAS3 2022-03-08 32.70 28 BRASIL 28819 293475
BBAS3 2022-03-07 32.45 27 BRASIL 32552 504853
BBAS3 2022-03-04 33.90 35 BRASIL 43039 539668
BBAS3 2022-03-03 34.77 41 BRASIL 31126 447811
BBAS3 2022-03-02 35.60 45 BRASIL 37650 449475
BBAS3 2022-02-25 35.21 43 BRASIL 30160 607997
BBAS3 2022-02-24 34.65 40 BRASIL 56473 808624
BBAS3 2022-02-23 35.79 47 BRASIL 31931 479035
BBAS3 2022-02-22 35.61 46 BRASIL 32701 1069831
BBAS3 2022-02-21 35.28 44 BRASIL 24813 428012
BBAS3 2022-02-18 36.05 48 BRASIL 44305 762131
BBAS3 2022-02-17 35.33 44 BRASIL 36522 509458
BBAS3 2022-02-16 35.33 44 BRASIL 50778 628387
BBAS3 2022-02-15 35.13 43 BRASIL 89168 1733788
BBAS3 2022-02-14 33.54 33 BRASIL 37605 551285
BBAS3 2022-02-11 33.40 32 BRASIL 60271 1075913
BBAS3 2022-02-10 32.27 26 BRASIL 26812 464115
BBAS3 2022-02-09 31.92 24 BRASIL 30277 525173
BBAS3 2022-02-08 32.20 25 BRASIL 29379 382627
BBAS3 2022-02-07 31.86 23 BRASIL 21214 273439
BBAS3 2022-02-04 32.23 25 BRASIL 27704 238005
BBAS3 2022-02-03 32.29 26 BRASIL 23599 379401
BBAS3 2022-02-02 32.07 24 BRASIL 29009 382983
BBAS3 2022-02-01 32.61 28 BRASIL 20813 270146
BBAS3 2022-01-31 32.66 28 BRASIL 23017 358925
BBAS3 2022-01-28 32.49 27 BRASIL 31710 472008
BBAS3 2022-01-27 32.29 26 BRASIL 29221 500573
BBAS3 2022-01-26 31.85 23 BRASIL 58762 631981
BBAS3 2022-01-25 32.16 25 BRASIL 36194 531601
BBAS3 2022-01-24 31.35 20 BRASIL 35699 493141
BBAS3 2022-01-21 31.20 19 BRASIL 29759 447707
BBAS3 2022-01-20 31.20 19 BRASIL 22614 355516
BBAS3 2022-01-19 31.01 18 BRASIL 34167 415177
BBAS3 2022-01-18 30.74 17 BRASIL 37301 382160
BBAS3 2022-01-17 30.47 15 BRASIL 24177 286745
BBAS3 2022-01-14 30.41 15 BRASIL 35378 516894
BBAS3 2022-01-13 29.65 10 BRASIL 36891 508107
BBAS3 2022-01-12 29.18 7 BRASIL 31963 412363
BBAS3 2022-01-11 28.90 6 BRASIL 29837 364782
BBAS3 2022-01-10 28.78 5 BRASIL 24097 264354
BBAS3 2022-01-07 28.63 4 BRASIL 24283 234411
BBAS3 2022-01-06 28.60 4 BRASIL 26890 290204
BBAS3 2022-01-05 28.37 2 BRASIL 32174 376172
BBAS3 2022-01-04 28.85 5 BRASIL 27093 338365
BBAS3 2022-01-03 28.82 5 BRASIL 39810 470700
BBAS3 2021-12-30 28.85 5 BRASIL 25910 363896
BBAS3 2021-12-29 28.96 6 BRASIL 17548 222838
BBAS3 2021-12-28 29.11 7 BRASIL 22083 251595
BBAS3 2021-12-27 29.28 8 BRASIL 13723 168380
BBAS3 2021-12-23 29.22 8 BRASIL 19368 214724
BBAS3 2021-12-22 29.33 8 BRASIL 28015 365442
BBAS3 2021-12-21 29.50 9 BRASIL 23255 350867
BBAS3 2021-12-20 29.42 9 BRASIL 48426 629004
BBAS3 2021-12-17 30.33 14 BRASIL 44886 698906
BBAS3 2021-12-16 31.41 21 BRASIL 36773 495773
BBAS3 2021-12-15 31.51 21 BRASIL 41455 703115
BBAS3 2021-12-14 32.06 24 BRASIL 33670 468734
BBAS3 2021-12-13 32.23 25 BRASIL 23800 392000
BBAS3 2021-12-10 32.50 27 BRASIL 22197 269128
BBAS3 2021-12-09 32.02 24 BRASIL 20765 312348
BBAS3 2021-12-08 32.75 29 BRASIL 22855 336711
BBAS3 2021-12-07 32.60 28 BRASIL 25497 416482
BBAS3 2021-12-06 33.07 30 BRASIL 47212 707567
BBAS3 2021-12-03 32.20 25 BRASIL 37672 559253
BBAS3 2021-12-02 32.16 25 BRASIL 50475 567253
BBAS3 2021-12-01 31.30 20 BRASIL 61606 828628
BBAS3 2021-11-30 31.84 23 BRASIL 65781 1017485
BBAS3 2021-11-29 30.81 17 BRASIL 34424 363707
BBAS3 2021-11-26 30.76 17 BRASIL 31767 411028
BBAS3 2021-11-25 31.81 23 BRASIL 58179 776570
BBAS3 2021-11-24 30.24 14 BRASIL 28259 415797
BBAS3 2021-11-23 29.69 10 BRASIL 31197 475028
BBAS3 2021-11-22 28.89 6 BRASIL 24230 456731
BBAS3 2021-11-19 29.05 7 BRASIL 27035 541459
BBAS3 2021-11-18 29.09 7 BRASIL 42037 565232
BBAS3 2021-11-17 29.31 8 BRASIL 35447 408445
BBAS3 2021-11-16 29.73 11 BRASIL 25971 262415
BBAS3 2021-11-12 30.15 13 BRASIL 21891 264165
BBAS3 2021-11-11 30.20 13 BRASIL 39949 653831
BBAS3 2021-11-10 30.79 17 BRASIL 49754 624854
BBAS3 2021-11-09 29.44 9 BRASIL 40643 620910
BBAS3 2021-11-08 29.48 9 BRASIL 20387 234356
BBAS3 2021-11-05 29.29 8 BRASIL 21741 223410
BBAS3 2021-11-04 28.65 4 BRASIL 25340 318887
BBAS3 2021-11-03 29.34 8 BRASIL 31508 326329
BBAS3 2021-11-01 29.15 7 BRASIL 31105 257130
BBAS3 2021-10-29 28.50 3 BRASIL 25118 320527
BBAS3 2021-10-28 28.91 6 BRASIL 24461 266424
BBAS3 2021-10-27 29.17 7 BRASIL 19982 224051
BBAS3 2021-10-26 29.20 7 BRASIL 29273 325527
BBAS3 2021-10-25 29.51 9 BRASIL 36180 325618
BBAS3 2021-10-22 28.91 6 BRASIL 70602 946789
BBAS3 2021-10-21 29.82 11 BRASIL 55541 772282
BBAS3 2021-10-20 31.14 19 BRASIL 27555 401248
BBAS3 2021-10-19 30.63 16 BRASIL 51141 710596
BBAS3 2021-10-18 32.21 25 BRASIL 31218 478379
BBAS3 2021-10-15 31.58 22 BRASIL 25581 447034
BBAS3 2021-10-14 30.61 16 BRASIL 29292 327799
BBAS3 2021-10-13 30.76 17 BRASIL 29765 313498
BBAS3 2021-10-11 30.72 16 BRASIL 19721 238259
BBAS3 2021-10-08 30.96 18 BRASIL 33574 417234
BBAS3 2021-10-07 30.32 14 BRASIL 34383 356274
BBAS3 2021-10-06 30.64 16 BRASIL 44805 480921
BBAS3 2021-10-05 30.59 16 BRASIL 55827 882809
BBAS3 2021-10-04 29.20 7 BRASIL 23952 284354
BBAS3 2021-10-01 29.55 9 BRASIL 19790 278114
BBAS3 2021-09-30 28.90 6 BRASIL 23963 336184
BBAS3 2021-09-29 29.42 9 BRASIL 31309 351678
BBAS3 2021-09-28 29.26 8 BRASIL 31270 471128
BBAS3 2021-09-27 29.87 11 BRASIL 34836 559923
BBAS3 2021-09-24 29.22 8 BRASIL 26956 353654
BBAS3 2021-09-23 29.45 9 BRASIL 29542 477068
BBAS3 2021-09-22 29.38 8 BRASIL 39280 721160
BBAS3 2021-09-21 28.71 5 BRASIL 22254 389413
BBAS3 2021-09-20 28.00 0 BRASIL 36935 444133
BBAS3 2021-09-17 28.94 6 BRASIL 41490 550599
BBAS3 2021-09-16 29.47 9 BRASIL 33465 449736
BBAS3 2021-09-15 29.00 6 BRASIL 22648 241703
BBAS3 2021-09-14 29.23 8 BRASIL 16628 240248
BBAS3 2021-09-13 29.63 10 BRASIL 25288 298824
BBAS3 2021-09-10 28.99 6 BRASIL 57634 507483
BBAS3 2021-09-09 28.90 6 BRASIL 33782 387462
BBAS3 2021-09-08 28.40 3 BRASIL 39938 383586
BBAS3 2021-09-06 29.65 10 BRASIL 12848 173855
BBAS3 2021-09-03 29.13 7 BRASIL 29830 407692
BBAS3 2021-09-02 29.20 7 BRASIL 33696 438277
BBAS3 2021-09-01 30.46 15 BRASIL 16658 200887
BBAS3 2021-08-31 30.43 15 BRASIL 28057 421907
BBAS3 2021-08-30 30.24 14 BRASIL 16558 198144
BBAS3 2021-08-27 30.53 15 BRASIL 16714 184097
BBAS3 2021-08-26 30.07 13 BRASIL 20127 236993
BBAS3 2021-08-25 30.50 15 BRASIL 20811 250026
BBAS3 2021-08-24 30.60 16 BRASIL 27844 474149
BBAS3 2021-08-23 29.98 12 BRASIL 29943 564166
BBAS3 2021-08-20 29.71 10 BRASIL 25317 310568
BBAS3 2021-08-19 29.67 10 BRASIL 29711 359180
BBAS3 2021-08-18 29.47 9 BRASIL 44595 481982
BBAS3 2021-08-17 29.33 8 BRASIL 38326 482456
BBAS3 2021-08-16 29.45 9 BRASIL 40147 477008
BBAS3 2021-08-13 29.50 9 BRASIL 43129 743419
BBAS3 2021-08-12 29.74 11 BRASIL 39781 648466
BBAS3 2021-08-11 30.40 15 BRASIL 34770 689190
BBAS3 2021-08-10 30.70 16 BRASIL 38703 711444
BBAS3 2021-08-09 31.50 21 BRASIL 24920 324340
BBAS3 2021-08-06 31.79 23 BRASIL 37073 371499
BBAS3 2021-08-05 30.85 17 BRASIL 43763 612646
BBAS3 2021-08-04 31.41 21 BRASIL 24407 274242
BBAS3 2021-08-03 31.88 23 BRASIL 24866 260353
BBAS3 2021-08-02 32.06 24 BRASIL 32501 379307
BBAS3 2021-07-30 31.63 22 BRASIL 22041 426305
BBAS3 2021-07-29 32.38 26 BRASIL 18993 246861
BBAS3 2021-07-28 32.90 29 BRASIL 21654 298431
BBAS3 2021-07-27 32.42 27 BRASIL 20421 241423
BBAS3 2021-07-26 32.27 26 BRASIL 17289 194296
BBAS3 2021-07-23 31.78 23 BRASIL 15749 170848
BBAS3 2021-07-22 31.95 24 BRASIL 16315 219447
BBAS3 2021-07-21 32.43 27 BRASIL 17819 319445
BBAS3 2021-07-20 32.11 25 BRASIL 15867 240688
BBAS3 2021-07-19 31.55 21 BRASIL 19268 221595
BBAS3 2021-07-16 31.79 23 BRASIL 18062 258106
BBAS3 2021-07-15 32.18 25 BRASIL 19620 301651
BBAS3 2021-07-14 32.68 28 BRASIL 44685 540152
BBAS3 2021-07-13 32.46 27 BRASIL 23657 249183
BBAS3 2021-07-12 32.60 28 BRASIL 24486 290475
BBAS3 2021-07-08 31.79 23 BRASIL 28290 535911
BBAS3 2021-07-07 31.88 23 BRASIL 23567 245727
BBAS3 2021-07-06 31.46 21 BRASIL 20191 256256
BBAS3 2021-07-05 31.94 24 BRASIL 11891 188063
BBAS3 2021-07-02 32.14 25 BRASIL 21092 254091
BBAS3 2021-07-01 31.79 23 BRASIL 22689 331635
BBAS3 2021-06-30 32.13 25 BRASIL 16759 290374
BBAS3 2021-06-29 32.43 27 BRASIL 27690 330049
BBAS3 2021-06-28 32.65 28 BRASIL 35577 535597
BBAS3 2021-06-25 32.90 29 BRASIL 27728 421434
BBAS3 2021-06-24 33.92 35 BRASIL 19365 251645
BBAS3 2021-06-23 33.85 35 BRASIL 21122 371224
BBAS3 2021-06-22 33.85 35 BRASIL 49811 630074
BBAS3 2021-06-21 34.58 39 BRASIL 27893 348512
BBAS3 2021-06-18 34.85 41 BRASIL 35331 623019
BBAS3 2021-06-17 34.90 41 BRASIL 38246 669443
BBAS3 2021-06-16 35.75 46 BRASIL 38114 562478
BBAS3 2021-06-15 35.50 45 BRASIL 20357 360981
BBAS3 2021-06-14 35.62 46 BRASIL 22326 336526
BBAS3 2021-06-11 35.40 44 BRASIL 25619 335236
BBAS3 2021-06-10 35.50 45 BRASIL 22737 415640
BBAS3 2021-06-09 35.60 45 BRASIL 41394 764004
BBAS3 2021-06-08 36.30 50 BRASIL 39414 755843
BBAS3 2021-06-07 36.52 51 BRASIL 41930 791622
BBAS3 2021-06-04 35.75 46 BRASIL 35342 494927
BBAS3 2021-06-02 35.20 43 BRASIL 41725 920290
BBAS3 2021-06-01 33.98 36 BRASIL 26377 363935
BBAS3 2021-05-31 33.49 33 BRASIL 15460 220552
BBAS3 2021-05-28 33.54 33 BRASIL 17006 303703
BBAS3 2021-05-27 33.43 33 BRASIL 40784 595329
BBAS3 2021-05-26 32.98 30 BRASIL 22125 527262
BBAS3 2021-05-25 32.44 27 BRASIL 22256 312158
BBAS3 2021-05-24 32.88 29 BRASIL 21425 365012
BBAS3 2021-05-21 33.08 30 BRASIL 24294 486300
BBAS3 2021-05-20 33.00 30 BRASIL 29370 570532
BBAS3 2021-05-19 32.70 28 BRASIL 31387 485379
BBAS3 2021-05-18 32.15 25 BRASIL 29086 476893
BBAS3 2021-05-17 31.71 22 BRASIL 37693 395885
BBAS3 2021-05-14 31.16 19 BRASIL 31182 377776
BBAS3 2021-05-13 31.16 19 BRASIL 40286 683499
BBAS3 2021-05-12 30.35 14 BRASIL 32544 420743
BBAS3 2021-05-11 30.55 15 BRASIL 25045 340053
BBAS3 2021-05-10 30.33 14 BRASIL 34885 441778
BBAS3 2021-05-07 29.94 12 BRASIL 42091 807455
BBAS3 2021-05-06 29.21 7 BRASIL 23939 456276
BBAS3 2021-05-05 29.26 8 BRASIL 33875 471793
BBAS3 2021-05-04 29.37 8 BRASIL 27538 360160
BBAS3 2021-05-03 29.75 11 BRASIL 24656 301052
BBAS3 2021-04-30 29.64 10 BRASIL 22072 374908
BBAS3 2021-04-29 29.64 10 BRASIL 27053 437620
BBAS3 2021-04-28 30.30 14 BRASIL 28526 459557
BBAS3 2021-04-27 29.77 11 BRASIL 31705 385579
BBAS3 2021-04-26 30.10 13 BRASIL 20890 297410
BBAS3 2021-04-23 30.07 13 BRASIL 40322 428910
BBAS3 2021-04-22 29.83 11 BRASIL 26842 533716
BBAS3 2021-04-20 30.10 13 BRASIL 39187 712409
BBAS3 2021-04-19 29.62 10 BRASIL 33202 639809
BBAS3 2021-04-16 29.77 11 BRASIL 29962 385316
BBAS3 2021-04-15 29.64 10 BRASIL 28613 541713
BBAS3 2021-04-14 29.60 10 BRASIL 32705 586755
BBAS3 2021-04-13 29.55 9 BRASIL 21895 390987
BBAS3 2021-04-12 29.55 9 BRASIL 18784 285863
BBAS3 2021-04-09 29.19 7 BRASIL 35339 627905
BBAS3 2021-04-08 29.11 7 BRASIL 36999 529042
BBAS3 2021-04-07 29.36 8 BRASIL 35503 583522
BBAS3 2021-04-06 29.55 9 BRASIL 34146 415354
BBAS3 2021-04-05 29.91 12 BRASIL 25945 378546
BBAS3 2021-04-01 29.95 12 BRASIL 41453 392916
BBAS3 2021-03-31 30.45 15 BRASIL 25058 385347
BBAS3 2021-03-30 30.72 16 BRASIL 35325 528911
BBAS3 2021-03-29 29.80 11 BRASIL 32039 432481
BBAS3 2021-03-26 29.66 10 BRASIL 28407 430492
BBAS3 2021-03-25 29.56 10 BRASIL 34336 524666
BBAS3 2021-03-24 29.14 7 BRASIL 37182 542804
BBAS3 2021-03-23 29.68 10 BRASIL 39932 648179
BBAS3 2021-03-22 30.79 17 BRASIL 26805 379698
BBAS3 2021-03-19 30.70 16 BRASIL 44971 844062
BBAS3 2021-03-18 30.44 15 BRASIL 46353 670936
BBAS3 2021-03-17 30.70 16 BRASIL 73500 673348
BBAS3 2021-03-16 29.87 11 BRASIL 43179 548952
BBAS3 2021-03-15 29.79 11 BRASIL 25464 436303
BBAS3 2021-03-12 30.00 12 BRASIL 25185 368194
BBAS3 2021-03-11 30.05 12 BRASIL 45095 641995
BBAS3 2021-03-10 29.90 12 BRASIL 40189 607639
BBAS3 2021-03-09 28.99 6 BRASIL 58287 676331
BBAS3 2021-03-08 29.20 7 BRASIL 71572 737773
BBAS3 2021-03-05 30.60 16 BRASIL 63038 706532
BBAS3 2021-03-04 30.04 12 BRASIL 53427 718241
BBAS3 2021-03-03 28.99 6 BRASIL 68193 774189
BBAS3 2021-03-02 28.93 6 BRASIL 87331 1032014
BBAS3 2021-03-01 27.86 0 BRASIL 62376 785784
BBAS3 2021-02-26 28.05 1 BRASIL 3537 1333810
BBAS3 2021-02-25 29.50 9 BRASIL 50813 825691
BBAS3 2021-02-24 30.31 14 BRASIL 45049 626052
BBAS3 2021-02-23 30.43 15 BRASIL 80 1444029
BBAS3 2021-02-22 28.83 5 BRASIL 27567 2964447
BBAS3 2021-02-19 32.63 28 BRASIL 47937 899282
BBAS3 2021-02-18 33.26 32 BRASIL 41732 571514
BBAS3 2021-02-17 33.36 32 BRASIL 22585 455439
BBAS3 2021-02-12 33.75 34 BRASIL 36394 597421
BBAS3 2021-02-11 33.94 36 BRASIL 23401 338482
BBAS3 2021-02-10 33.81 35 BRASIL 33589 483412
BBAS3 2021-02-09 34.28 38 BRASIL 26587 521984
BBAS3 2021-02-08 33.87 35 BRASIL 27788 395439
BBAS3 2021-02-05 33.96 36 BRASIL 34090 433585
BBAS3 2021-02-04 34.19 37 BRASIL 24098 345691
BBAS3 2021-02-03 34.33 38 BRASIL 29029 360754
BBAS3 2021-02-02 34.06 36 BRASIL 55491 679305
BBAS3 2021-02-01 34.29 38 BRASIL 59001 573166
BBAS3 2021-01-29 33.86 35 BRASIL 38160 595528
BBAS3 2021-01-28 34.54 39 BRASIL 48504 721866
BBAS3 2021-01-27 33.59 34 BRASIL 55236 835657
BBAS3 2021-01-26 32.79 29 BRASIL 93658 894813