Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
BBAS3 2024-10-29 26.17 47 BRASIL 19328 352849
BBAS3 2024-10-28 26.32 49 BRASIL 23688 478750
BBAS3 2024-10-25 26.37 50 BRASIL 21855 205631
BBAS3 2024-10-24 26.36 50 BRASIL 18930 230245
BBAS3 2024-10-23 26.33 49 BRASIL 32734 318487
BBAS3 2024-10-21 26.62 53 BRASIL 32467 671958
BBAS3 2024-10-18 26.69 55 BRASIL 32096 425561
BBAS3 2024-10-17 26.72 55 BRASIL 25651 331634
BBAS3 2024-10-16 26.76 56 BRASIL 38406 695999
BBAS3 2024-10-15 26.47 51 BRASIL 30800 381958
BBAS3 2024-10-14 26.52 52 BRASIL 25214 316310
BBAS3 2024-10-11 26.33 49 BRASIL 25954 320416
BBAS3 2024-10-10 26.20 47 BRASIL 40672 538745
BBAS3 2024-10-09 26.43 51 BRASIL 46510 518654
BBAS3 2024-10-07 26.99 59 BRASIL 23575 258278
BBAS3 2024-10-04 26.86 57 BRASIL 23238 320029
BBAS3 2024-10-03 26.90 58 BRASIL 46568 513357
BBAS3 2024-10-02 27.15 61 BRASIL 36483 345456
BBAS3 2024-10-01 27.08 60 BRASIL 38138 521428
BBAS3 2024-09-30 27.18 62 BRASIL 21402 403617
BBAS3 2024-09-27 27.25 63 BRASIL 33896 406235
BBAS3 2024-09-26 27.48 66 BRASIL 31820 360473
BBAS3 2024-09-25 27.30 63 BRASIL 22916 378793
BBAS3 2024-09-24 27.38 64 BRASIL 29007 420276
BBAS3 2024-09-23 27.40 65 BRASIL 28709 338647
BBAS3 2024-09-20 27.50 66 BRASIL 42631 674870
BBAS3 2024-09-19 27.91 72 BRASIL 24247 419878
BBAS3 2024-09-18 28.25 77 BRASIL 21796 243763
BBAS3 2024-09-17 28.39 79 BRASIL 21942 226425
BBAS3 2024-09-16 28.57 82 BRASIL 21357 255809
BBAS3 2024-09-13 28.42 80 BRASIL 26490 262715
BBAS3 2024-09-12 28.23 77 BRASIL 25707 279735
BBAS3 2024-09-11 28.71 84 BRASIL 28004 287725
BBAS3 2024-09-10 28.70 84 BRASIL 31567 508824
BBAS3 2024-09-09 29.13 90 BRASIL 20698 418339
BBAS3 2024-09-06 28.77 85 BRASIL 22027 279135
BBAS3 2024-09-05 29.25 92 BRASIL 20960 245655
BBAS3 2024-09-04 28.99 88 BRASIL 32573 450296
BBAS3 2024-09-03 28.68 83 BRASIL 33626 413363
BBAS3 2024-09-02 28.42 80 BRASIL 29686 337845
BBAS3 2024-08-30 28.12 75 BRASIL 33803 894664
BBAS3 2024-08-29 28.30 89 BRASIL 30089 388094
BBAS3 2024-08-28 28.18 88 BRASIL 24474 264476
BBAS3 2024-08-27 28.01 87 BRASIL 21553 233067
BBAS3 2024-08-26 28.33 89 BRASIL 18791 265119
BBAS3 2024-08-22 28.01 87 BRASIL 34116 450415
BBAS3 2024-08-21 29.13 95 BRASIL 31735 639633
BBAS3 2024-08-20 29.26 96 BRASIL 38549 471958
BBAS3 2024-08-19 29.13 95 BRASIL 44803 578820
BBAS3 2024-08-16 28.37 89 BRASIL 35260 530626
BBAS3 2024-08-15 28.15 88 BRASIL 33031 328071
BBAS3 2024-08-13 27.47 83 BRASIL 37516 355447
BBAS3 2024-08-12 27.12 81 BRASIL 50323 419564
BBAS3 2024-08-09 26.55 77 BRASIL 34906 344568
BBAS3 2024-08-08 26.19 74 BRASIL 78635 881477
BBAS3 2024-08-07 26.30 75 BRASIL 49264 499882
BBAS3 2024-08-06 26.65 77 BRASIL 34699 394691
BBAS3 2024-08-05 26.20 74 BRASIL 36414 529689
BBAS3 2024-08-02 26.16 74 BRASIL 30205 535098
BBAS3 2024-08-01 26.37 75 BRASIL 41635 603099
BBAS3 2024-07-31 26.55 77 BRASIL 43905 476127
BBAS3 2024-07-30 26.95 79 BRASIL 25306 274689
BBAS3 2024-07-29 27.16 81 BRASIL 22818 496039
BBAS3 2024-07-26 27.12 81 BRASIL 21663 284525
BBAS3 2024-07-25 26.89 79 BRASIL 21413 320051
BBAS3 2024-07-24 26.87 79 BRASIL 30261 261622
BBAS3 2024-07-23 26.98 80 BRASIL 27854 297222
BBAS3 2024-07-22 27.14 81 BRASIL 23270 314569
BBAS3 2024-07-19 27.11 81 BRASIL 27588 384073
BBAS3 2024-07-18 27.19 81 BRASIL 23871 295225
BBAS3 2024-07-17 27.31 82 BRASIL 28517 261651
BBAS3 2024-07-16 27.04 80 BRASIL 25085 300959
BBAS3 2024-07-15 26.95 79 BRASIL 23045 310212
BBAS3 2024-07-12 26.83 79 BRASIL 27815 406650
BBAS3 2024-07-11 26.48 76 BRASIL 33758 500872
BBAS3 2024-07-10 26.61 77 BRASIL 48053 534053
BBAS3 2024-07-09 26.20 74 BRASIL 48948 471334
BBAS3 2024-07-08 26.29 75 BRASIL 49131 520240
BBAS3 2024-07-05 26.73 78 BRASIL 36117 319179
BBAS3 2024-07-04 26.85 79 BRASIL 18739 282219
BBAS3 2024-07-03 26.71 78 BRASIL 31050 385321
BBAS3 2024-07-02 26.45 76 BRASIL 25564 426162
BBAS3 2024-07-01 26.36 75 BRASIL 53319 542460
BBAS3 2024-06-28 26.71 78 BRASIL 31085 414076
BBAS3 2024-06-27 26.70 78 BRASIL 33422 459307
BBAS3 2024-06-26 26.71 78 BRASIL 25344 401675
BBAS3 2024-06-25 26.89 79 BRASIL 22340 288199
BBAS3 2024-06-24 26.81 78 BRASIL 27346 355807
BBAS3 2024-06-21 26.61 77 BRASIL 32914 914513
BBAS3 2024-06-20 26.39 76 BRASIL 33579 435153
BBAS3 2024-06-19 26.27 75 BRASIL 25195 316529
BBAS3 2024-06-18 26.08 73 BRASIL 73984 590589
BBAS3 2024-06-14 26.45 76 BRASIL 26597 294791
BBAS3 2024-06-12 26.54 77 BRASIL 51422 510028
BBAS3 2024-06-11 27.51 83 BRASIL 28455 303228
BBAS3 2024-06-10 27.21 81 BRASIL 38103 346157
BBAS3 2024-06-07 27.18 81 BRASIL 42609 373079
BBAS3 2024-06-06 27.65 84 BRASIL 53067 381808
BBAS3 2024-06-05 27.29 82 BRASIL 43564 382396
BBAS3 2024-06-04 27.23 81 BRASIL 57796 496084
BBAS3 2024-06-03 27.15 81 BRASIL 81457 753353
BBAS3 2024-05-29 27.32 82 BRASIL 76913 698465
BBAS3 2024-05-28 27.32 82 BRASIL 29563 971008
BBAS3 2024-05-27 27.41 83 BRASIL 26372 853398
BBAS3 2024-05-24 27.08 80 BRASIL 39838 375998
BBAS3 2024-05-23 26.94 79 BRASIL 45613 694565
BBAS3 2024-05-22 27.50 83 BRASIL 32116 438446
BBAS3 2024-05-21 27.90 86 BRASIL 24420 279693
BBAS3 2024-05-20 27.92 86 BRASIL 42147 460713
BBAS3 2024-05-17 27.69 85 BRASIL 28050 472888
BBAS3 2024-05-16 27.68 85 BRASIL 24263 272525
BBAS3 2024-05-15 27.65 84 BRASIL 39257 560495
BBAS3 2024-05-14 28.01 87 BRASIL 32251 369483
BBAS3 2024-05-13 27.83 86 BRASIL 40796 397044
BBAS3 2024-05-10 27.62 84 BRASIL 43671 652712
BBAS3 2024-05-09 27.14 81 BRASIL 13379 1545290
BBAS3 2024-05-08 28.38 89 BRASIL 26198 398026
BBAS3 2024-05-07 28.29 89 BRASIL 24495 358678
BBAS3 2024-05-06 28.38 89 BRASIL 23973 283231
BBAS3 2024-05-03 28.22 88 BRASIL 50978 488710
BBAS3 2024-05-02 27.71 85 BRASIL 30302 402739
BBAS3 2024-04-30 27.42 83 BRASIL 28505 336292
BBAS3 2024-04-29 27.55 84 BRASIL 21696 238523
BBAS3 2024-04-26 27.55 84 BRASIL 25033 346541
BBAS3 2024-04-25 27.38 82 BRASIL 22890 309843
BBAS3 2024-04-24 27.50 83 BRASIL 23939 303834
BBAS3 2024-04-23 27.60 84 BRASIL 40246 596476
BBAS3 2024-04-22 27.39 83 BRASIL 45512 584632
BBAS3 2024-04-19 27.71 85 BRASIL 32931 510758
BBAS3 2024-04-18 27.93 86 BRASIL 32375 428476
BBAS3 2024-04-17 27.97 87 BRASIL 41381 494484
BBAS3 2024-04-16 27.91 86 BRASIL 55445 640457
BBAS3 2024-04-15 28.23 88 BRASIL 24487 407408
BBAS3 2024-04-12 28.50 90 BRASIL 18596 323035
BBAS3 2024-04-11 28.87 93 BRASIL 18745 359176
BBAS3 2024-04-10 28.80 92 BRASIL 28809 407576
BBAS3 2024-04-09 29.20 95 BRASIL 16273 274424
BBAS3 2024-04-08 28.95 93 BRASIL 26731 572655
BBAS3 2024-04-05 28.51 90 BRASIL 15453 364019
BBAS3 2024-04-04 28.39 90 BRASIL 30060 669376
BBAS3 2024-04-03 28.20 88 BRASIL 20806 410472
BBAS3 2024-04-02 28.09 87 BRASIL 14250 294419
BBAS3 2024-04-01 28.04 87 BRASIL 18113 306363
BBAS3 2024-03-28 28.31 89 BRASIL 22033 482819
BBAS3 2024-03-27 27.99 87 BRASIL 19127 442109
BBAS3 2024-03-26 27.97 87 BRASIL 19786 433915
BBAS3 2024-03-25 27.82 86 BRASIL 19590 359483
BBAS3 2024-03-22 27.71 85 BRASIL 17285 364175
BBAS3 2024-03-21 27.82 86 BRASIL 22717 495579
BBAS3 2024-03-20 28.22 88 BRASIL 22185 495886
BBAS3 2024-03-19 27.92 86 BRASIL 26729 563071
BBAS3 2024-03-18 28.02 87 BRASIL 23830 637458
BBAS3 2024-03-15 28.65 91 BRASIL 18582 810743
BBAS3 2024-03-14 28.36 89 BRASIL 26826 589003
BBAS3 2024-03-13 28.48 90 BRASIL 27304 595426
BBAS3 2024-03-12 28.80 92 BRASIL 30855 652207
BBAS3 2024-03-11 28.62 91 BRASIL 32947 720590
BBAS3 2024-03-08 28.91 93 BRASIL 55332 1142904
BBAS3 2024-03-07 29.19 95 BRASIL 22146 434870
BBAS3 2024-03-06 29.47 97 BRASIL 20807 366129
BBAS3 2024-03-05 29.04 94 BRASIL 19494 273269
BBAS3 2024-03-04 28.84 93 BRASIL 18255 374700
BBAS3 2024-03-01 28.96 94 BRASIL 22194 297473
BBAS3 2024-02-29 28.93 93 BRASIL 20550 593372
BBAS3 2024-02-28 29.38 97 BRASIL 17099 362631
BBAS3 2024-02-27 29.32 96 BRASIL 20628 408350
BBAS3 2024-02-26 28.97 94 BRASIL 17012 389183
BBAS3 2024-02-23 28.69 92 BRASIL 26207 590690
BBAS3 2024-02-22 29.05 94 BRASIL 29350 576892
BBAS3 2024-02-21 29.72 99 BRASIL 25993 1355374
BBAS3 2024-02-20 29.65 98 BRASIL 34641 1093371
BBAS3 2024-02-19 29.46 97 BRASIL 27529 534043
BBAS3 2024-02-16 28.94 93 BRASIL 21066 549167
BBAS3 2024-02-15 29.18 95 BRASIL 29921 466979
BBAS3 2024-02-14 29.18 95 BRASIL 26340 497770
BBAS3 2024-02-09 28.79 92 BRASIL 57239 1377607
BBAS3 2024-02-08 29.27 96 BRASIL 26341 623111
BBAS3 2024-02-07 29.72 99 BRASIL 25366 484779
BBAS3 2024-02-06 29.80 99 BRASIL 28013 490825
BBAS3 2024-02-05 29.17 95 BRASIL 25728 438096
BBAS3 2024-02-02 28.86 93 BRASIL 29214 429815
BBAS3 2024-02-01 28.87 93 BRASIL 29500 649335
BBAS3 2024-01-31 28.23 88 BRASIL 19063 370344
BBAS3 2024-01-30 28.12 88 BRASIL 23050 333491
BBAS3 2024-01-29 28.26 89 BRASIL 16226 318101
BBAS3 2024-01-26 28.49 90 BRASIL 18474 465622
BBAS3 2024-01-25 28.29 89 BRASIL 16613 340447
BBAS3 2024-01-24 28.33 89 BRASIL 19536 377983
BBAS3 2024-01-23 28.27 89 BRASIL 23062 566353
BBAS3 2024-01-22 27.78 85 BRASIL 20792 364442
BBAS3 2024-01-19 27.96 87 BRASIL 24795 705763
BBAS3 2024-01-18 27.67 85 BRASIL 24938 406636
BBAS3 2024-01-17 28.00 87 BRASIL 36496 541217
BBAS3 2024-01-16 27.94 86 BRASIL 32064 502455
BBAS3 2024-01-12 27.56 84 BRASIL 15663 277927
BBAS3 2024-01-11 27.40 83 BRASIL 17097 368232
BBAS3 2024-01-10 27.22 81 BRASIL 15639 268902
BBAS3 2024-01-09 27.26 82 BRASIL 21999 419557
BBAS3 2024-01-08 27.68 85 BRASIL 16325 499596
BBAS3 2024-01-05 27.44 83 BRASIL 14592 449132
BBAS3 2024-01-04 27.12 81 BRASIL 15394 441491
BBAS3 2024-01-03 27.41 83 BRASIL 18264 446275
BBAS3 2024-01-02 27.38 82 BRASIL 24820 447609
BBAS3 2023-12-28 27.70 85 BRASIL 11071 322030
BBAS3 2023-12-27 27.43 83 BRASIL 13491 184788
BBAS3 2023-12-26 27.47 83 BRASIL 12200 217928
BBAS3 2023-12-22 27.22 81 BRASIL 17478 397195
BBAS3 2023-12-21 27.15 81 BRASIL 17868 543167
BBAS3 2023-12-20 27.11 81 BRASIL 19224 425777
BBAS3 2023-12-19 27.43 83 BRASIL 22342 422800
BBAS3 2023-12-18 27.33 82 BRASIL 21541 422964
BBAS3 2023-12-15 27.31 82 BRASIL 34465 983862
BBAS3 2023-12-14 26.67 78 BRASIL 37707 978244
BBAS3 2023-12-13 26.49 76 BRASIL 44836 946119
BBAS3 2023-12-12 26.25 75 BRASIL 32291 663827
BBAS3 2023-12-11 27.22 81 BRASIL 15811 312162
BBAS3 2023-12-08 27.23 81 BRASIL 22053 564242
BBAS3 2023-12-07 26.94 79 BRASIL 15740 309409
BBAS3 2023-12-06 26.51 76 BRASIL 28449 470083
BBAS3 2023-12-05 27.09 80 BRASIL 16873 318384
BBAS3 2023-12-04 27.09 80 BRASIL 19683 377811
BBAS3 2023-12-01 27.19 81 BRASIL 31712 513929
BBAS3 2023-11-30 27.14 81 BRASIL 40660 954749
BBAS3 2023-11-29 26.37 75 BRASIL 28023 553798
BBAS3 2023-11-28 26.33 75 BRASIL 31356 515569
BBAS3 2023-11-27 25.95 72 BRASIL 31910 585136
BBAS3 2023-11-24 25.48 69 BRASIL 15356 224576
BBAS3 2023-11-22 25.43 69 BRASIL 22494 413172
BBAS3 2023-11-21 25.65 70 BRASIL 41279 527852
BBAS3 2023-11-20 25.47 69 BRASIL 26251 383372
BBAS3 2023-11-17 25.33 68 BRASIL 33685 618329
BBAS3 2023-11-16 25.14 67 BRASIL 50106 859162
BBAS3 2023-11-14 25.15 67 BRASIL 51261 951329
BBAS3 2023-11-13 25.03 66 BRASIL 14410 241336
BBAS3 2023-11-10 25.12 67 BRASIL 30045 446807
BBAS3 2023-11-09 24.76 64 BRASIL 75044 1557522
BBAS3 2023-11-08 25.84 72 BRASIL 25691 488192
BBAS3 2023-11-07 25.51 69 BRASIL 34515 736282
BBAS3 2023-11-06 25.23 67 BRASIL 21800 307760
BBAS3 2023-11-03 25.05 66 BRASIL 34512 618138
BBAS3 2023-11-01 24.20 60 BRASIL 28356 527848
BBAS3 2023-10-31 24.18 60 BRASIL 20962 341074
BBAS3 2023-10-30 24.23 60 BRASIL 24707 437408
BBAS3 2023-10-27 24.40 62 BRASIL 29187 498841
BBAS3 2023-10-26 25.04 66 BRASIL 28577 486216
BBAS3 2023-10-25 24.53 62 BRASIL 20831 310097
BBAS3 2023-10-24 24.52 62 BRASIL 21630 420083
BBAS3 2023-10-23 24.64 63 BRASIL 26800 390298
BBAS3 2023-10-20 24.67 63 BRASIL 22669 490616
BBAS3 2023-10-19 24.75 64 BRASIL 27207 404365
BBAS3 2023-10-18 24.56 63 BRASIL 31786 563205
BBAS3 2023-10-17 24.68 64 BRASIL 29850 402004
BBAS3 2023-10-16 24.91 65 BRASIL 27877 384776
BBAS3 2023-10-13 24.41 62 BRASIL 27440 537064
BBAS3 2023-10-11 24.49 62 BRASIL 18632 403205
BBAS3 2023-10-10 24.26 61 BRASIL 32606 479146
BBAS3 2023-10-09 24.30 61 BRASIL 25320 478199
BBAS3 2023-10-06 24.43 62 BRASIL 54061 998503
BBAS3 2023-10-05 23.47 55 BRASIL 28511 366403
BBAS3 2023-10-04 23.40 55 BRASIL 22630 382364
BBAS3 2023-10-03 23.23 53 BRASIL 19688 300193
BBAS3 2023-10-02 23.53 55 BRASIL 13086 222873
BBAS3 2023-09-29 23.59 56 BRASIL 14834 257802
BBAS3 2023-09-28 23.82 58 BRASIL 34444 563904
BBAS3 2023-09-27 23.08 52 BRASIL 32389 508214
BBAS3 2023-09-26 22.88 51 BRASIL 21047 541400
BBAS3 2023-09-25 23.21 53 BRASIL 20592 424466
BBAS3 2023-09-22 23.35 54 BRASIL 15310 250894
BBAS3 2023-09-21 23.31 54 BRASIL 24531 389328
BBAS3 2023-09-20 23.85 58 BRASIL 19961 353353
BBAS3 2023-09-19 23.64 56 BRASIL 17520 361115
BBAS3 2023-09-18 23.68 57 BRASIL 26723 481960
BBAS3 2023-09-15 23.78 57 BRASIL 17330 511265
BBAS3 2023-09-14 23.70 57 BRASIL 21694 345469
BBAS3 2023-09-13 23.63 56 BRASIL 27640 349880
BBAS3 2023-09-12 23.65 56 BRASIL 21971 363687
BBAS3 2023-09-11 23.69 57 BRASIL 24394 340119
BBAS3 2023-09-08 23.32 54 BRASIL 32844 361015
BBAS3 2023-09-06 23.39 54 BRASIL 22886 333739
BBAS3 2023-09-04 23.64 56 BRASIL 11921 172064
BBAS3 2023-09-01 23.71 57 BRASIL 17497 262887
BBAS3 2023-08-31 23.55 56 BRASIL 22660 623502
BBAS3 2023-08-30 23.93 58 BRASIL 16690 276955
BBAS3 2023-08-29 24.28 61 BRASIL 27619 477209
BBAS3 2023-08-28 24.14 60 BRASIL 25086 368592
BBAS3 2023-08-25 23.47 55 BRASIL 23425 420913
BBAS3 2023-08-24 23.78 57 BRASIL 17403 304183
BBAS3 2023-08-23 24.09 59 BRASIL 23505 372990
BBAS3 2023-08-22 23.99 59 BRASIL 25779 374945
BBAS3 2023-08-21 23.81 57 BRASIL 22053 375020
BBAS3 2023-08-18 23.90 58 BRASIL 26280 492218
BBAS3 2023-08-17 23.80 57 BRASIL 31615 436064
BBAS3 2023-08-16 23.58 56 BRASIL 35040 544451
BBAS3 2023-08-14 23.51 55 BRASIL 18908 310150
BBAS3 2023-08-11 23.74 57 BRASIL 26031 410063
BBAS3 2023-08-10 23.49 55 BRASIL 29881 587356
BBAS3 2023-08-09 23.37 54 BRASIL 24256 357571
BBAS3 2023-08-08 23.50 55 BRASIL 30779 557834
BBAS3 2023-08-07 23.66 56 BRASIL 17288 271642
BBAS3 2023-08-04 23.70 57 BRASIL 37445 546132
BBAS3 2023-08-03 23.83 58 BRASIL 19470 399532
BBAS3 2023-08-02 23.79 57 BRASIL 15887 265838
BBAS3 2023-08-01 23.68 57 BRASIL 33657 600570
BBAS3 2023-07-31 24.10 59 BRASIL 22176 499062
BBAS3 2023-07-28 23.64 56 BRASIL 21467 342793
BBAS3 2023-07-27 23.37 54 BRASIL 26702 552485
BBAS3 2023-07-26 23.86 58 BRASIL 23021 587146
BBAS3 2023-07-25 23.66 56 BRASIL 30363 511855
BBAS3 2023-07-24 23.79 57 BRASIL 25763 858895
BBAS3 2023-07-21 24.26 61 BRASIL 24045 491882
BBAS3 2023-07-20 23.98 59 BRASIL 22709 322830
BBAS3 2023-07-19 23.72 57 BRASIL 27724 386612
BBAS3 2023-07-18 24.14 60 BRASIL 15667 218346
BBAS3 2023-07-17 24.06 59 BRASIL 21180 258412
BBAS3 2023-07-14 23.85 58 BRASIL 24710 628033
BBAS3 2023-07-13 24.01 59 BRASIL 23577 338345
BBAS3 2023-07-12 23.78 57 BRASIL 31635 586656
BBAS3 2023-07-11 24.17 60 BRASIL 35961 594908
BBAS3 2023-07-10 24.52 62 BRASIL 21623 438372
BBAS3 2023-07-07 24.98 66 BRASIL 31836 577343
BBAS3 2023-07-06 24.51 62 BRASIL 32035 468348
BBAS3 2023-07-05 24.87 65 BRASIL 18188 281657
BBAS3 2023-07-04 25.04 66 BRASIL 14277 189729
BBAS3 2023-07-03 25.20 67 BRASIL 26071 650584
BBAS3 2023-06-30 24.70 64 BRASIL 34005 695294
BBAS3 2023-06-28 24.80 64 BRASIL 25236 385392
BBAS3 2023-06-27 25.10 66 BRASIL 34828 649211
BBAS3 2023-06-26 25.57 70 BRASIL 25259 428743
BBAS3 2023-06-23 25.51 69 BRASIL 19138 342759
BBAS3 2023-06-22 25.50 69 BRASIL 26984 460331
BBAS3 2023-06-21 26.00 73 BRASIL 37464 705626
BBAS3 2023-06-19 25.21 67 BRASIL 17818 295638
BBAS3 2023-06-16 24.75 64 BRASIL 33066 750996
BBAS3 2023-06-15 24.93 65 BRASIL 58593 1044630
BBAS3 2023-06-14 24.43 62 BRASIL 30343 633493
BBAS3 2023-06-12 24.74 64 BRASIL 67879 1880212
BBAS3 2023-06-09 23.87 58 BRASIL 43012 867976
BBAS3 2023-06-07 22.76 50 BRASIL 27774 507444
BBAS3 2023-06-06 22.77 50 BRASIL 39776 520898
BBAS3 2023-06-05 22.51 48 BRASIL 29298 612941
BBAS3 2023-06-02 22.44 48 BRASIL 31969 468258
BBAS3 2023-06-01 22.37 47 BRASIL 35301 455780
BBAS3 2023-05-31 22.31 47 BRASIL 38317 780825
BBAS3 2023-05-30 22.35 47 BRASIL 29801 820448
BBAS3 2023-05-29 22.16 46 BRASIL 12944 146569
BBAS3 2023-05-26 22.20 46 BRASIL 32748 428401
BBAS3 2023-05-24 22.32 47 BRASIL 35194 487387
BBAS3 2023-05-23 22.24 46 BRASIL 37503 572216
BBAS3 2023-05-22 21.73 43 BRASIL 25916 354258
BBAS3 2023-05-19 22.02 45 BRASIL 38704 1481442
BBAS3 2023-05-18 21.60 42 BRASIL 32200 504316
BBAS3 2023-05-17 21.62 42 BRASIL 29986 757533
BBAS3 2023-05-16 21.58 42 BRASIL 58856 938430
BBAS3 2023-05-15 22.22 46 BRASIL 20121 383047
BBAS3 2023-05-12 22.12 46 BRASIL 27740 539751
BBAS3 2023-05-11 22.20 46 BRASIL 33221 598329
BBAS3 2023-05-10 21.76 43 BRASIL 32854 454592
BBAS3 2023-05-09 21.48 41 BRASIL 23441 434929
BBAS3 2023-05-08 21.54 42 BRASIL 21392 350209
BBAS3 2023-05-05 21.63 42 BRASIL 23827 308742
BBAS3 2023-05-03 20.86 37 BRASIL 20552 235012
BBAS3 2023-05-02 20.92 37 BRASIL 41058 532198
BBAS3 2023-04-28 21.43 41 BRASIL 19008 445354
BBAS3 2023-04-27 21.36 40 BRASIL 16686 264781
BBAS3 2023-04-26 21.34 40 BRASIL 24711 506908
BBAS3 2023-04-25 21.51 41 BRASIL 25505 509428
BBAS3 2023-04-24 21.71 43 BRASIL 20962 446158
BBAS3 2023-04-20 21.76 43 BRASIL 22584 448110
BBAS3 2023-04-19 21.55 42 BRASIL 29359 452913
BBAS3 2023-04-18 21.81 43 BRASIL 20486 376690
BBAS3 2023-04-17 21.77 43 BRASIL 28104 522768
BBAS3 2023-04-14 21.72 43 BRASIL 47032 906901
BBAS3 2023-04-13 21.35 40 BRASIL 60050 789826
BBAS3 2023-04-12 21.36 40 BRASIL 10923 2706954
BBAS3 2023-04-11 19.97 31 BRASIL 38358 531090
BBAS3 2023-04-10 19.52 27 BRASIL 18208 430648
BBAS3 2023-04-06 19.51 27 BRASIL 19877 261171
BBAS3 2023-04-05 19.58 28 BRASIL 22543 304709
BBAS3 2023-04-04 19.65 28 BRASIL 18029 322665
BBAS3 2023-04-03 19.33 26 BRASIL 24971 344760
BBAS3 2023-03-31 19.56 28 BRASIL 23882 330402
BBAS3 2023-03-30 19.51 27 BRASIL 30889 512007
BBAS3 2023-03-29 19.16 25 BRASIL 20683 273902
BBAS3 2023-03-28 18.94 23 BRASIL 20028 300531
BBAS3 2023-03-27 18.81 22 BRASIL 19823 260852
BBAS3 2023-03-24 18.80 22 BRASIL 27806 297722
BBAS3 2023-03-23 18.61 21 BRASIL 32541 427010
BBAS3 2023-03-22 18.81 22 BRASIL 24196 446619
BBAS3 2023-03-21 18.77 22 BRASIL 26304 334651
BBAS3 2023-03-20 18.55 21 BRASIL 25547 390583
BBAS3 2023-03-17 18.65 21 BRASIL 24788 787899
BBAS3 2023-03-16 18.98 24 BRASIL 26751 483775
BBAS3 2023-03-15 18.78 22 BRASIL 35105 432044
BBAS3 2023-03-14 18.76 22 BRASIL 28319 416838
BBAS3 2023-03-13 19.08 24 BRASIL 33416 349387
BBAS3 2023-03-10 19.20 25 BRASIL 37271 495850
BBAS3 2023-03-09 19.57 28 BRASIL 34893 489108
BBAS3 2023-03-08 20.00 31 BRASIL 32475 520849
BBAS3 2023-03-07 19.80 29 BRASIL 40125 758121
BBAS3 2023-03-06 19.36 26 BRASIL 33573 395138
BBAS3 2023-03-03 18.93 23 BRASIL 40746 638714
BBAS3 2023-03-02 18.72 22 BRASIL 51002 664262
BBAS3 2023-03-01 19.50 27 BRASIL 71026 1059882
BBAS3 2023-02-28 20.15 32 BRASIL 39877 672243
BBAS3 2023-02-27 19.97 31 BRASIL 32603 449828
BBAS3 2023-02-24 20.24 32 BRASIL 36427 498634
BBAS3 2023-02-23 21.05 38 BRASIL 54415 1014956
BBAS3 2023-02-22 20.88 37 BRASIL 32781 468246
BBAS3 2023-02-17 21.41 41 BRASIL 36792 955589
BBAS3 2023-02-16 21.20 39 BRASIL 43488 901338
BBAS3 2023-02-15 20.97 38 BRASIL 49542 1029876
BBAS3 2023-02-14 20.78 36 BRASIL 4682 2500754
BBAS3 2023-02-13 20.30 33 BRASIL 46133 659216
BBAS3 2023-02-10 20.19 32 BRASIL 51238 594373
BBAS3 2023-02-09 19.80 29 BRASIL 28513 421174
BBAS3 2023-02-08 19.90 30 BRASIL 63666 879696
BBAS3 2023-02-07 19.44 27 BRASIL 37536 484066
BBAS3 2023-02-06 19.71 29 BRASIL 38402 534157
BBAS3 2023-02-03 19.60 28 BRASIL 39369 479564
BBAS3 2023-02-02 19.73 29 BRASIL 47081 740657
BBAS3 2023-02-01 20.11 31 BRASIL 39614 531507
BBAS3 2023-01-31 20.35 33 BRASIL 32984 603477
BBAS3 2023-01-30 20.41 34 BRASIL 47580 576585
BBAS3 2023-01-27 20.09 31 BRASIL 36426 500306
BBAS3 2023-01-26 20.32 33 BRASIL 42645 537772
BBAS3 2023-01-25 20.33 33 BRASIL 37770 613312
BBAS3 2023-01-24 19.79 29 BRASIL 42591 657189
BBAS3 2023-01-23 19.89 30 BRASIL 53353 1177707
BBAS3 2023-01-20 20.04 31 BRASIL 72727 1227429
BBAS3 2023-01-19 19.56 28 BRASIL 52182 903412
BBAS3 2023-01-18 19.12 25 BRASIL 60264 893674
BBAS3 2023-01-17 18.85 23 BRASIL 63793 964729
BBAS3 2023-01-16 17.81 15 BRASIL 25824 328785
BBAS3 2023-01-13 17.83 16 BRASIL 35141 357159
BBAS3 2023-01-12 17.79 15 BRASIL 30375 358055
BBAS3 2023-01-11 17.90 16 BRASIL 38346 517027
BBAS3 2023-01-10 17.65 14 BRASIL 30936 338124
BBAS3 2023-01-09 17.36 12 BRASIL 26603 347611
BBAS3 2023-01-06 17.53 13 BRASIL 33343 514004
BBAS3 2023-01-05 17.29 12 BRASIL 46692 579064
BBAS3 2023-01-04 16.53 6 BRASIL 34374 321651
BBAS3 2023-01-03 16.32 5 BRASIL 41518 352701
BBAS3 2023-01-02 16.63 7 BRASIL 39153 393115
BBAS3 2022-12-29 17.37 12 BRASIL 24891 324244
BBAS3 2022-12-28 17.34 12 BRASIL 34386 368691
BBAS3 2022-12-27 17.03 10 BRASIL 25954 303717
BBAS3 2022-12-26 17.62 14 BRASIL 15236 159836
BBAS3 2022-12-23 17.64 14 BRASIL 32318 307785
BBAS3 2022-12-22 17.22 11 BRASIL 24613 253943
BBAS3 2022-12-21 17.06 10 BRASIL 30277 298200
BBAS3 2022-12-20 16.90 9 BRASIL 47223 447645
BBAS3 2022-12-19 16.48 6 BRASIL 44625 513260
BBAS3 2022-12-16 16.30 5 BRASIL 43942 707937
BBAS3 2022-12-15 15.98 3 BRASIL 65065 1515346
BBAS3 2022-12-14 15.54 0 BRASIL 13012 1234669
BBAS3 2022-12-13 15.93 2 BRASIL 65225 712165
BBAS3 2022-12-12 16.90 9 BRASIL 62469 895712
BBAS3 2022-12-09 17.49 13 BRASIL 24219 245869
BBAS3 2022-12-08 17.52 13 BRASIL 41609 433477
BBAS3 2022-12-07 17.74 15 BRASIL 23922 235386
BBAS3 2022-12-06 17.78 15 BRASIL 32147 305019
BBAS3 2022-12-05 17.60 14 BRASIL 37077 365821
BBAS3 2022-12-02 18.02 17 BRASIL 39662 497641
BBAS3 2022-12-01 17.62 14 BRASIL 30455 320086
BBAS3 2022-11-30 17.64 14 BRASIL 36355 451737
BBAS3 2022-11-29 17.63 14 BRASIL 31519 322284
BBAS3 2022-11-28 17.42 13 BRASIL 25342 285230
BBAS3 2022-11-25 17.11 10 BRASIL 35038 329856
BBAS3 2022-11-24 17.51 13 BRASIL 29802 381341
BBAS3 2022-11-23 17.23 11 BRASIL 42471 456436
BBAS3 2022-11-22 17.02 10 BRASIL 39470 452126
BBAS3 2022-11-21 17.60 14 BRASIL 40311 744837
BBAS3 2022-11-18 17.19 11 BRASIL 56910 783533
BBAS3 2022-11-17 17.25 11 BRASIL 79236 1373057
BBAS3 2022-11-16 17.63 14 BRASIL 62989 800521
BBAS3 2022-11-14 18.20 18 BRASIL 50732 832422
BBAS3 2022-11-11 17.76 15 BRASIL 79970 1945982
BBAS3 2022-11-10 18.17 18 BRASIL 7569 2345367
BBAS3 2022-11-09 18.53 20 BRASIL 54130 715407
BBAS3 2022-11-08 19.04 24 BRASIL 48119 558654
BBAS3 2022-11-07 18.95 23 BRASIL 54632 901501
BBAS3 2022-11-04 19.63 28 BRASIL 65582 1074459
BBAS3 2022-11-03 19.35 26 BRASIL 87363 1166540
BBAS3 2022-11-01 18.95 23 BRASIL 71969 926566
BBAS3 2022-10-31 18.51 20 BRASIL 16772 1880854