Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| BBDC4 | 2025-04-02 | 12.47 | 26 | BRADESCO | 23181 | 225752 |
| BBDC4 | 2025-04-01 | 12.46 | 26 | BRADESCO | 23251 | 257724 |
| BBDC4 | 2025-03-31 | 12.67 | 30 | BRADESCO | 31639 | 489097 |
| BBDC4 | 2025-03-28 | 12.84 | 34 | BRADESCO | 23904 | 334459 |
| BBDC4 | 2025-03-27 | 13.02 | 38 | BRADESCO | 39742 | 529583 |
| BBDC4 | 2025-03-26 | 13.07 | 39 | BRADESCO | 51069 | 641490 |
| BBDC4 | 2025-03-25 | 12.86 | 34 | BRADESCO | 51285 | 831453 |
| BBDC4 | 2025-03-24 | 12.65 | 30 | BRADESCO | 38201 | 562559 |
| BBDC4 | 2025-03-21 | 12.52 | 27 | BRADESCO | 37215 | 929291 |
| BBDC4 | 2025-03-20 | 12.35 | 24 | BRADESCO | 29487 | 387325 |
| BBDC4 | 2025-03-19 | 12.41 | 25 | BRADESCO | 30068 | 320269 |
| BBDC4 | 2025-03-18 | 12.30 | 23 | BRADESCO | 19749 | 242102 |
| BBDC4 | 2025-03-17 | 12.31 | 23 | BRADESCO | 28230 | 294241 |
| BBDC4 | 2025-03-14 | 12.13 | 19 | BRADESCO | 28444 | 506193 |
| BBDC4 | 2025-03-13 | 11.65 | 9 | BRADESCO | 30946 | 408310 |
| BBDC4 | 2025-03-12 | 11.45 | 5 | BRADESCO | 29303 | 362492 |
| BBDC4 | 2025-03-11 | 11.45 | 5 | BRADESCO | 35964 | 491123 |
| BBDC4 | 2025-03-10 | 11.52 | 6 | BRADESCO | 28114 | 484871 |
| BBDC4 | 2025-03-07 | 11.69 | 10 | BRADESCO | 38894 | 348631 |
| BBDC4 | 2025-03-06 | 11.55 | 7 | BRADESCO | 47029 | 508639 |
| BBDC4 | 2025-03-05 | 11.47 | 5 | BRADESCO | 34604 | 472828 |
| BBDC4 | 2025-02-28 | 11.24 | 1 | BRADESCO | 47269 | 952954 |
| BBDC4 | 2025-02-27 | 11.47 | 5 | BRADESCO | 30296 | 469233 |
| BBDC4 | 2025-02-26 | 11.54 | 7 | BRADESCO | 32323 | 599479 |
| BBDC4 | 2025-02-25 | 11.77 | 12 | BRADESCO | 35544 | 393158 |
| BBDC4 | 2025-02-24 | 11.63 | 9 | BRADESCO | 30368 | 353560 |
| BBDC4 | 2025-02-21 | 11.84 | 13 | BRADESCO | 35727 | 540854 |
| BBDC4 | 2025-02-20 | 11.95 | 15 | BRADESCO | 23535 | 316178 |
| BBDC4 | 2025-02-19 | 11.98 | 16 | BRADESCO | 28251 | 457046 |
| BBDC4 | 2025-02-18 | 12.20 | 21 | BRADESCO | 26125 | 315414 |
| BBDC4 | 2025-02-17 | 12.21 | 21 | BRADESCO | 22921 | 214256 |
| BBDC4 | 2025-02-14 | 12.19 | 20 | BRADESCO | 29270 | 571411 |
| BBDC4 | 2025-02-13 | 11.88 | 14 | BRADESCO | 32044 | 534048 |
| BBDC4 | 2025-02-12 | 11.72 | 11 | BRADESCO | 90169 | 1445021 |
| BBDC4 | 2025-02-11 | 12.28 | 22 | BRADESCO | 26904 | 493476 |
| BBDC4 | 2025-02-07 | 11.99 | 16 | BRADESCO | 67105 | 1568737 |
| BBDC4 | 2025-02-06 | 12.48 | 26 | BRADESCO | 31479 | 565516 |
| BBDC4 | 2025-02-05 | 12.31 | 23 | BRADESCO | 35904 | 515712 |
| BBDC4 | 2025-02-04 | 12.03 | 17 | BRADESCO | 32072 | 433933 |
| BBDC4 | 2025-01-31 | 12.09 | 18 | BRADESCO | 40832 | 457807 |
| BBDC4 | 2025-01-30 | 12.14 | 19 | BRADESCO | 40377 | 685685 |
| BBDC4 | 2025-01-29 | 11.51 | 6 | BRADESCO | 23724 | 387606 |
| BBDC4 | 2025-01-28 | 11.63 | 9 | BRADESCO | 24612 | 288155 |
| BBDC4 | 2025-01-27 | 11.58 | 8 | BRADESCO | 47101 | 923795 |
| BBDC4 | 2025-01-24 | 11.30 | 2 | BRADESCO | 34279 | 515591 |
| BBDC4 | 2025-01-23 | 11.39 | 4 | BRADESCO | 26370 | 412675 |
| BBDC4 | 2025-01-22 | 11.48 | 6 | BRADESCO | 70620 | 488786 |
| BBDC4 | 2025-01-21 | 11.64 | 9 | BRADESCO | 30291 | 302586 |
| BBDC4 | 2025-01-17 | 11.59 | 8 | BRADESCO | 34180 | 705776 |
| BBDC4 | 2025-01-16 | 11.73 | 11 | BRADESCO | 32085 | 438711 |
| BBDC4 | 2025-01-15 | 11.83 | 13 | BRADESCO | 35237 | 501634 |
| BBDC4 | 2025-01-14 | 11.43 | 5 | BRADESCO | 33431 | 492755 |
| BBDC4 | 2025-01-13 | 11.22 | 0 | BRADESCO | 34554 | 410895 |
| BBDC4 | 2025-01-10 | 11.18 | 0 | BRADESCO | 49071 | 518698 |
| BBDC4 | 2025-01-09 | 11.32 | 2 | BRADESCO | 18731 | 208243 |
| BBDC4 | 2025-01-08 | 11.40 | 4 | BRADESCO | 38673 | 401752 |
| BBDC4 | 2025-01-07 | 11.58 | 8 | BRADESCO | 30081 | 370496 |
| BBDC4 | 2025-01-06 | 11.42 | 4 | BRADESCO | 31209 | 350124 |
| BBDC4 | 2025-01-03 | 11.20 | 0 | BRADESCO | 36752 | 310956 |
| BBDC4 | 2025-01-02 | 11.40 | 4 | BRADESCO | 39836 | 355079 |
| BBDC4 | 2024-12-30 | 11.56 | 7 | BRADESCO | 26126 | 288481 |
| BBDC4 | 2024-12-27 | 11.55 | 7 | BRADESCO | 23235 | 224508 |
| BBDC4 | 2024-12-26 | 11.64 | 9 | BRADESCO | 22308 | 206196 |
| BBDC4 | 2024-12-23 | 11.55 | 7 | BRADESCO | 59210 | 324877 |
| BBDC4 | 2024-12-20 | 11.76 | 11 | BRADESCO | 54037 | 737471 |
| BBDC4 | 2024-12-19 | 11.50 | 6 | BRADESCO | 46605 | 457102 |
| BBDC4 | 2024-12-18 | 11.49 | 6 | BRADESCO | 69723 | 815741 |
| BBDC4 | 2024-12-17 | 11.99 | 16 | BRADESCO | 59325 | 795592 |
| BBDC4 | 2024-12-16 | 11.90 | 14 | BRADESCO | 43077 | 631963 |
| BBDC4 | 2024-12-13 | 12.10 | 18 | BRADESCO | 28293 | 301164 |
| BBDC4 | 2024-12-12 | 12.26 | 22 | BRADESCO | 57857 | 592032 |
| BBDC4 | 2024-12-11 | 12.70 | 31 | BRADESCO | 40426 | 578688 |
| BBDC4 | 2024-12-10 | 12.48 | 26 | BRADESCO | 33500 | 406546 |
| BBDC4 | 2024-12-09 | 12.24 | 21 | BRADESCO | 42079 | 426454 |
| BBDC4 | 2024-12-06 | 12.32 | 23 | BRADESCO | 36326 | 324857 |
| BBDC4 | 2024-12-05 | 12.61 | 29 | BRADESCO | 34240 | 412460 |
| BBDC4 | 2024-12-04 | 12.44 | 26 | BRADESCO | 50488 | 415540 |
| BBDC4 | 2024-12-03 | 12.30 | 23 | BRADESCO | 37612 | 418839 |
| BBDC4 | 2024-12-02 | 12.36 | 24 | BRADESCO | 85839 | 813913 |
| BBDC4 | 2024-11-29 | 12.63 | 29 | BRADESCO | 91845 | 1208290 |
| BBDC4 | 2024-11-28 | 12.76 | 32 | BRADESCO | 37736 | 751464 |
| BBDC4 | 2024-11-27 | 13.32 | 44 | BRADESCO | 61262 | 922989 |
| BBDC4 | 2024-11-26 | 13.69 | 51 | BRADESCO | 32560 | 368495 |
| BBDC4 | 2024-11-25 | 13.60 | 50 | BRADESCO | 35807 | 533900 |
| BBDC4 | 2024-11-22 | 13.80 | 54 | BRADESCO | 34200 | 285098 |
| BBDC4 | 2024-11-21 | 13.77 | 53 | BRADESCO | 29896 | 513259 |
| BBDC4 | 2024-11-19 | 13.82 | 54 | BRADESCO | 23837 | 281846 |
| BBDC4 | 2024-11-18 | 13.72 | 52 | BRADESCO | 37573 | 497659 |
| BBDC4 | 2024-11-14 | 13.53 | 48 | BRADESCO | 29676 | 525791 |
| BBDC4 | 2024-11-13 | 13.48 | 47 | BRADESCO | 33850 | 407325 |
| BBDC4 | 2024-11-12 | 13.39 | 45 | BRADESCO | 29857 | 401920 |
| BBDC4 | 2024-11-11 | 13.46 | 47 | BRADESCO | 34068 | 492139 |
| BBDC4 | 2024-11-08 | 13.51 | 48 | BRADESCO | 47359 | 594722 |
| BBDC4 | 2024-11-07 | 13.66 | 51 | BRADESCO | 39413 | 481593 |
| BBDC4 | 2024-11-06 | 13.81 | 54 | BRADESCO | 57297 | 841858 |
| BBDC4 | 2024-11-05 | 13.93 | 56 | BRADESCO | 39764 | 1127485 |
| BBDC4 | 2024-11-04 | 14.11 | 60 | BRADESCO | 37713 | 488634 |
| BBDC4 | 2024-11-01 | 14.11 | 60 | BRADESCO | 65807 | 881087 |
| BBDC4 | 2024-10-31 | 14.37 | 65 | BRADESCO | 67151 | 1218828 |
| BBDC4 | 2024-10-30 | 15.03 | 79 | BRADESCO | 27491 | 430990 |
| BBDC4 | 2024-10-29 | 14.98 | 78 | BRADESCO | 38292 | 489459 |
| BBDC4 | 2024-10-28 | 15.20 | 83 | BRADESCO | 43881 | 349687 |
| BBDC4 | 2024-10-25 | 14.93 | 77 | BRADESCO | 30208 | 472709 |
| BBDC4 | 2024-10-24 | 15.15 | 82 | BRADESCO | 29868 | 371876 |
| BBDC4 | 2024-10-23 | 15.12 | 81 | BRADESCO | 31079 | 298142 |
| BBDC4 | 2024-10-22 | 15.18 | 82 | BRADESCO | 49940 | 492565 |
| BBDC4 | 2024-10-21 | 15.28 | 84 | BRADESCO | 32750 | 350791 |
| BBDC4 | 2024-10-18 | 15.32 | 85 | BRADESCO | 39603 | 608602 |
| BBDC4 | 2024-10-17 | 15.20 | 83 | BRADESCO | 61228 | 445460 |
| BBDC4 | 2024-10-16 | 15.10 | 81 | BRADESCO | 57384 | 839543 |
| BBDC4 | 2024-10-15 | 15.15 | 82 | BRADESCO | 50829 | 453837 |
| BBDC4 | 2024-10-14 | 15.02 | 79 | BRADESCO | 37734 | 341065 |
| BBDC4 | 2024-10-11 | 14.80 | 74 | BRADESCO | 32888 | 523630 |
| BBDC4 | 2024-10-10 | 15.00 | 79 | BRADESCO | 36392 | 328146 |
| BBDC4 | 2024-10-09 | 14.92 | 77 | BRADESCO | 38164 | 467755 |
| BBDC4 | 2024-10-08 | 15.22 | 83 | BRADESCO | 40699 | 341457 |
| BBDC4 | 2024-10-07 | 15.20 | 83 | BRADESCO | 43783 | 431325 |
| BBDC4 | 2024-10-04 | 15.06 | 80 | BRADESCO | 44115 | 357373 |
| BBDC4 | 2024-10-03 | 15.04 | 79 | BRADESCO | 37473 | 518483 |
| BBDC4 | 2024-10-02 | 15.20 | 83 | BRADESCO | 45504 | 739124 |
| BBDC4 | 2024-10-01 | 14.69 | 72 | BRADESCO | 31022 | 436751 |
| BBDC4 | 2024-09-30 | 14.70 | 72 | BRADESCO | 47583 | 547569 |
| BBDC4 | 2024-09-27 | 14.94 | 77 | BRADESCO | 46374 | 660954 |
| BBDC4 | 2024-09-26 | 14.81 | 75 | BRADESCO | 59678 | 863282 |
| BBDC4 | 2024-09-25 | 14.44 | 67 | BRADESCO | 40162 | 638520 |
| BBDC4 | 2024-09-24 | 14.35 | 65 | BRADESCO | 59944 | 646835 |
| BBDC4 | 2024-09-23 | 14.37 | 65 | BRADESCO | 36128 | 654121 |
| BBDC4 | 2024-09-20 | 14.75 | 73 | BRADESCO | 60251 | 856088 |
| BBDC4 | 2024-09-19 | 15.03 | 79 | BRADESCO | 52634 | 575712 |
| BBDC4 | 2024-09-18 | 15.24 | 84 | BRADESCO | 35867 | 489779 |
| BBDC4 | 2024-09-17 | 15.33 | 85 | BRADESCO | 37071 | 521263 |
| BBDC4 | 2024-09-16 | 15.43 | 87 | BRADESCO | 33515 | 429465 |
| BBDC4 | 2024-09-13 | 15.55 | 90 | BRADESCO | 23477 | 431261 |
| BBDC4 | 2024-09-12 | 15.55 | 90 | BRADESCO | 22135 | 338480 |
| BBDC4 | 2024-09-11 | 15.62 | 91 | BRADESCO | 21801 | 309075 |
| BBDC4 | 2024-09-10 | 15.80 | 95 | BRADESCO | 22556 | 430500 |
| BBDC4 | 2024-09-09 | 15.75 | 94 | BRADESCO | 27717 | 265007 |
| BBDC4 | 2024-09-06 | 15.70 | 93 | BRADESCO | 24034 | 303407 |
| BBDC4 | 2024-09-05 | 16.01 | 99 | BRADESCO | 29675 | 477789 |
| BBDC4 | 2024-09-04 | 15.87 | 97 | BRADESCO | 38738 | 534265 |
| BBDC4 | 2024-09-03 | 15.75 | 94 | BRADESCO | 36194 | 425772 |
| BBDC4 | 2024-09-02 | 15.60 | 91 | BRADESCO | 38362 | 266262 |
| BBDC4 | 2024-08-30 | 15.64 | 92 | BRADESCO | 30536 | 800845 |
| BBDC4 | 2024-08-29 | 15.63 | 92 | BRADESCO | 27377 | 461717 |
| BBDC4 | 2024-08-28 | 15.67 | 92 | BRADESCO | 35520 | 422357 |
| BBDC4 | 2024-08-27 | 15.42 | 87 | BRADESCO | 26809 | 288906 |
| BBDC4 | 2024-08-26 | 15.61 | 91 | BRADESCO | 24026 | 217067 |
| BBDC4 | 2024-08-23 | 15.66 | 92 | BRADESCO | 48098 | 531521 |
| BBDC4 | 2024-08-22 | 15.52 | 89 | BRADESCO | 46954 | 525746 |
| BBDC4 | 2024-08-21 | 15.63 | 92 | BRADESCO | 28637 | 404612 |
| BBDC4 | 2024-08-20 | 15.70 | 93 | BRADESCO | 41701 | 475903 |
| BBDC4 | 2024-08-19 | 15.64 | 92 | BRADESCO | 69011 | 1151262 |
| BBDC4 | 2024-08-16 | 14.97 | 78 | BRADESCO | 56533 | 747053 |
| BBDC4 | 2024-08-15 | 15.16 | 82 | BRADESCO | 39194 | 481689 |
| BBDC4 | 2024-08-14 | 15.01 | 79 | BRADESCO | 53059 | 799998 |
| BBDC4 | 2024-08-13 | 14.88 | 76 | BRADESCO | 43294 | 547538 |
| BBDC4 | 2024-08-12 | 14.70 | 72 | BRADESCO | 45680 | 354426 |
| BBDC4 | 2024-08-09 | 14.60 | 70 | BRADESCO | 81805 | 548339 |
| BBDC4 | 2024-08-08 | 14.25 | 63 | BRADESCO | 53914 | 630797 |
| BBDC4 | 2024-08-07 | 14.09 | 60 | BRADESCO | 3981 | 835049 |
| BBDC4 | 2024-08-06 | 14.06 | 59 | BRADESCO | 65001 | 1460648 |
| BBDC4 | 2024-08-05 | 13.61 | 50 | BRADESCO | 51809 | 1777647 |
| BBDC4 | 2024-08-02 | 12.65 | 30 | BRADESCO | 53953 | 731378 |
| BBDC4 | 2024-08-01 | 12.59 | 29 | BRADESCO | 58588 | 744830 |
| BBDC4 | 2024-07-31 | 12.43 | 25 | BRADESCO | 23965 | 400369 |
| BBDC4 | 2024-07-30 | 12.40 | 25 | BRADESCO | 23004 | 260741 |
| BBDC4 | 2024-07-29 | 12.50 | 27 | BRADESCO | 17929 | 260807 |
| BBDC4 | 2024-07-26 | 12.45 | 26 | BRADESCO | 15787 | 567024 |
| BBDC4 | 2024-07-25 | 12.35 | 24 | BRADESCO | 24248 | 341624 |
| BBDC4 | 2024-07-24 | 12.55 | 28 | BRADESCO | 26419 | 217737 |
| BBDC4 | 2024-07-23 | 12.54 | 28 | BRADESCO | 38089 | 284016 |
| BBDC4 | 2024-07-22 | 12.63 | 29 | BRADESCO | 22981 | 262657 |
| BBDC4 | 2024-07-19 | 12.49 | 27 | BRADESCO | 17873 | 397455 |
| BBDC4 | 2024-07-18 | 12.56 | 28 | BRADESCO | 29152 | 288486 |
| BBDC4 | 2024-07-17 | 12.80 | 33 | BRADESCO | 29250 | 294437 |
| BBDC4 | 2024-07-16 | 12.65 | 30 | BRADESCO | 25470 | 358130 |
| BBDC4 | 2024-07-15 | 12.61 | 29 | BRADESCO | 24229 | 233087 |
| BBDC4 | 2024-07-12 | 12.64 | 30 | BRADESCO | 22975 | 364946 |
| BBDC4 | 2024-07-11 | 12.67 | 30 | BRADESCO | 30260 | 447135 |
| BBDC4 | 2024-07-10 | 12.67 | 30 | BRADESCO | 29868 | 416340 |
| BBDC4 | 2024-07-09 | 12.46 | 26 | BRADESCO | 19172 | 231809 |
| BBDC4 | 2024-07-08 | 12.46 | 26 | BRADESCO | 40522 | 420637 |
| BBDC4 | 2024-07-05 | 12.46 | 26 | BRADESCO | 29056 | 511233 |
| BBDC4 | 2024-07-04 | 12.32 | 23 | BRADESCO | 16948 | 169295 |
| BBDC4 | 2024-07-03 | 12.27 | 22 | BRADESCO | 31886 | 382207 |
| BBDC4 | 2024-07-02 | 12.23 | 21 | BRADESCO | 23547 | 325293 |
| BBDC4 | 2024-07-01 | 12.27 | 22 | BRADESCO | 24446 | 228929 |
| BBDC4 | 2024-06-28 | 12.38 | 24 | BRADESCO | 34397 | 392670 |
| BBDC4 | 2024-06-27 | 12.42 | 25 | BRADESCO | 23740 | 247379 |
| BBDC4 | 2024-06-26 | 12.37 | 24 | BRADESCO | 40167 | 438958 |
| BBDC4 | 2024-06-25 | 12.34 | 23 | BRADESCO | 22904 | 332800 |
| BBDC4 | 2024-06-24 | 12.44 | 26 | BRADESCO | 27210 | 362318 |
| BBDC4 | 2024-06-21 | 12.40 | 25 | BRADESCO | 38598 | 791723 |
| BBDC4 | 2024-06-20 | 12.41 | 25 | BRADESCO | 59870 | 415919 |
| BBDC4 | 2024-06-19 | 12.44 | 26 | BRADESCO | 45979 | 364942 |
| BBDC4 | 2024-06-18 | 12.38 | 24 | BRADESCO | 69185 | 494888 |
| BBDC4 | 2024-06-14 | 12.83 | 34 | BRADESCO | 45515 | 557715 |
| BBDC4 | 2024-06-12 | 12.69 | 31 | BRADESCO | 59196 | 751477 |
| BBDC4 | 2024-06-11 | 12.93 | 36 | BRADESCO | 56298 | 319798 |
| BBDC4 | 2024-06-10 | 12.86 | 34 | BRADESCO | 69401 | 318678 |
| BBDC4 | 2024-06-07 | 12.95 | 36 | BRADESCO | 7132 | 1712508 |
| BBDC4 | 2024-06-06 | 13.05 | 38 | BRADESCO | 25953 | 351083 |
| BBDC4 | 2024-06-05 | 12.78 | 33 | BRADESCO | 18066 | 305005 |
| BBDC4 | 2024-06-04 | 12.85 | 34 | BRADESCO | 24230 | 565232 |
| BBDC4 | 2024-06-03 | 12.75 | 32 | BRADESCO | 23699 | 386754 |
| BBDC4 | 2024-05-29 | 12.79 | 33 | BRADESCO | 28104 | 377207 |
| BBDC4 | 2024-05-28 | 12.92 | 35 | BRADESCO | 45129 | 338623 |
| BBDC4 | 2024-05-27 | 12.93 | 36 | BRADESCO | 11339 | 142915 |
| BBDC4 | 2024-05-24 | 12.97 | 37 | BRADESCO | 23207 | 441643 |
| BBDC4 | 2024-05-23 | 12.88 | 35 | BRADESCO | 39176 | 613014 |
| BBDC4 | 2024-05-22 | 13.10 | 39 | BRADESCO | 34857 | 479647 |
| BBDC4 | 2024-05-21 | 13.40 | 45 | BRADESCO | 19097 | 351174 |
| BBDC4 | 2024-05-20 | 13.33 | 44 | BRADESCO | 22575 | 361250 |
| BBDC4 | 2024-05-17 | 13.43 | 46 | BRADESCO | 18750 | 422261 |
| BBDC4 | 2024-05-16 | 13.36 | 45 | BRADESCO | 45542 | 406965 |
| BBDC4 | 2024-05-15 | 13.29 | 43 | BRADESCO | 37301 | 415369 |
| BBDC4 | 2024-05-14 | 13.42 | 46 | BRADESCO | 30997 | 560886 |
| BBDC4 | 2024-05-13 | 13.43 | 46 | BRADESCO | 27574 | 284384 |
| BBDC4 | 2024-05-10 | 13.37 | 45 | BRADESCO | 22099 | 514510 |
| BBDC4 | 2024-05-09 | 13.45 | 46 | BRADESCO | 59495 | 812995 |
| BBDC4 | 2024-05-08 | 13.80 | 54 | BRADESCO | 14965 | 320476 |
| BBDC4 | 2024-05-07 | 13.77 | 53 | BRADESCO | 30887 | 414599 |
| BBDC4 | 2024-05-06 | 13.77 | 53 | BRADESCO | 31561 | 416192 |
| BBDC4 | 2024-05-03 | 13.78 | 53 | BRADESCO | 67935 | 845267 |
| BBDC4 | 2024-05-02 | 13.84 | 55 | BRADESCO | 61465 | 1106759 |
| BBDC4 | 2024-04-30 | 14.00 | 58 | BRADESCO | 62937 | 853072 |
| BBDC4 | 2024-04-29 | 14.06 | 59 | BRADESCO | 23559 | 360457 |
| BBDC4 | 2024-04-26 | 13.88 | 55 | BRADESCO | 17518 | 330077 |
| BBDC4 | 2024-04-25 | 13.66 | 51 | BRADESCO | 17145 | 246826 |
| BBDC4 | 2024-04-24 | 13.67 | 51 | BRADESCO | 24442 | 295539 |
| BBDC4 | 2024-04-23 | 13.67 | 51 | BRADESCO | 22557 | 403007 |
| BBDC4 | 2024-04-22 | 13.58 | 49 | BRADESCO | 23000 | 334824 |
| BBDC4 | 2024-04-19 | 13.64 | 50 | BRADESCO | 36600 | 681574 |
| BBDC4 | 2024-04-18 | 13.77 | 53 | BRADESCO | 26134 | 562256 |
| BBDC4 | 2024-04-17 | 13.83 | 54 | BRADESCO | 32589 | 381430 |
| BBDC4 | 2024-04-16 | 13.90 | 56 | BRADESCO | 39650 | 557139 |
| BBDC4 | 2024-04-15 | 14.00 | 58 | BRADESCO | 26592 | 422146 |
| BBDC4 | 2024-04-12 | 14.21 | 62 | BRADESCO | 24060 | 320065 |
| BBDC4 | 2024-04-11 | 14.39 | 66 | BRADESCO | 23436 | 289757 |
| BBDC4 | 2024-04-10 | 14.40 | 66 | BRADESCO | 39911 | 414805 |
| BBDC4 | 2024-04-09 | 14.71 | 73 | BRADESCO | 26840 | 341853 |
| BBDC4 | 2024-04-08 | 14.62 | 71 | BRADESCO | 29064 | 344067 |
| BBDC4 | 2024-04-05 | 14.52 | 69 | BRADESCO | 21762 | 272338 |
| BBDC4 | 2024-04-04 | 14.56 | 69 | BRADESCO | 59510 | 789452 |
| BBDC4 | 2024-04-03 | 14.47 | 68 | BRADESCO | 32762 | 734113 |
| BBDC4 | 2024-04-02 | 14.19 | 62 | BRADESCO | 21554 | 352727 |
| BBDC4 | 2024-04-01 | 14.13 | 61 | BRADESCO | 17954 | 343545 |
| BBDC4 | 2024-03-28 | 14.26 | 63 | BRADESCO | 24311 | 371080 |
| BBDC4 | 2024-03-27 | 14.36 | 65 | BRADESCO | 22477 | 513437 |
| BBDC4 | 2024-03-26 | 14.14 | 61 | BRADESCO | 17741 | 270849 |
| BBDC4 | 2024-03-25 | 13.94 | 57 | BRADESCO | 19771 | 445482 |
| BBDC4 | 2024-03-22 | 13.96 | 57 | BRADESCO | 35947 | 397913 |
| BBDC4 | 2024-03-21 | 14.14 | 61 | BRADESCO | 24862 | 279815 |
| BBDC4 | 2024-03-20 | 14.30 | 64 | BRADESCO | 28194 | 498057 |
| BBDC4 | 2024-03-19 | 14.12 | 60 | BRADESCO | 22039 | 237227 |
| BBDC4 | 2024-03-18 | 14.20 | 62 | BRADESCO | 20823 | 213349 |
| BBDC4 | 2024-03-15 | 14.11 | 60 | BRADESCO | 28375 | 436968 |
| BBDC4 | 2024-03-14 | 14.33 | 65 | BRADESCO | 46896 | 595810 |
| BBDC4 | 2024-03-13 | 14.24 | 63 | BRADESCO | 55801 | 360514 |
| BBDC4 | 2024-03-12 | 14.09 | 60 | BRADESCO | 53889 | 601375 |
| BBDC4 | 2024-03-11 | 13.92 | 56 | BRADESCO | 31628 | 377209 |
| BBDC4 | 2024-03-08 | 13.84 | 55 | BRADESCO | 26960 | 439002 |
| BBDC4 | 2024-03-07 | 13.76 | 53 | BRADESCO | 28063 | 295024 |
| BBDC4 | 2024-03-06 | 13.82 | 54 | BRADESCO | 31968 | 439115 |
| BBDC4 | 2024-03-05 | 13.72 | 52 | BRADESCO | 31864 | 431288 |
| BBDC4 | 2024-03-04 | 13.65 | 51 | BRADESCO | 41342 | 435415 |
| BBDC4 | 2024-03-01 | 13.80 | 54 | BRADESCO | 23778 | 407143 |
| BBDC4 | 2024-02-29 | 13.75 | 53 | BRADESCO | 35137 | 859964 |
| BBDC4 | 2024-02-28 | 13.96 | 57 | BRADESCO | 21500 | 308343 |
| BBDC4 | 2024-02-27 | 14.02 | 58 | BRADESCO | 37611 | 638358 |
| BBDC4 | 2024-02-26 | 13.80 | 54 | BRADESCO | 30166 | 301244 |
| BBDC4 | 2024-02-23 | 13.82 | 54 | BRADESCO | 29185 | 482834 |
| BBDC4 | 2024-02-22 | 14.00 | 58 | BRADESCO | 28262 | 599485 |
| BBDC4 | 2024-02-21 | 13.92 | 56 | BRADESCO | 30979 | 600956 |
| BBDC4 | 2024-02-20 | 13.97 | 57 | BRADESCO | 53660 | 1187001 |
| BBDC4 | 2024-02-19 | 13.65 | 51 | BRADESCO | 32661 | 381409 |
| BBDC4 | 2024-02-16 | 13.48 | 47 | BRADESCO | 43348 | 742514 |
| BBDC4 | 2024-02-15 | 13.43 | 46 | BRADESCO | 52154 | 671311 |
| BBDC4 | 2024-02-14 | 13.37 | 45 | BRADESCO | 42872 | 625517 |
| BBDC4 | 2024-02-09 | 13.46 | 47 | BRADESCO | 72512 | 1340389 |
| BBDC4 | 2024-02-08 | 13.56 | 49 | BRADESCO | 94703 | 2125828 |
| BBDC4 | 2024-02-07 | 13.96 | 57 | BRADESCO | 19224 | 4930868 |
| BBDC4 | 2024-02-06 | 13.83 | 54 | BRADESCO | 27289 | 1623082 |
| BBDC4 | 2024-02-05 | 13.03 | 38 | BRADESCO | 35772 | 490229 |
| BBDC4 | 2024-02-02 | 12.77 | 32 | BRADESCO | 43333 | 630761 |
| BBDC4 | 2024-02-01 | 12.77 | 32 | BRADESCO | 31258 | 501416 |
| BBDC4 | 2024-01-31 | 12.79 | 33 | BRADESCO | 34812 | 508942 |
| BBDC4 | 2024-01-30 | 12.73 | 32 | BRADESCO | 30607 | 544544 |
| BBDC4 | 2024-01-29 | 12.82 | 33 | BRADESCO | 16783 | 266373 |
| BBDC4 | 2024-01-26 | 12.93 | 36 | BRADESCO | 24121 | 354303 |
| BBDC4 | 2024-01-25 | 12.80 | 33 | BRADESCO | 16258 | 465595 |
| BBDC4 | 2024-01-24 | 12.77 | 32 | BRADESCO | 41340 | 557251 |
| BBDC4 | 2024-01-23 | 12.82 | 33 | BRADESCO | 40511 | 574261 |
| BBDC4 | 2024-01-22 | 12.88 | 35 | BRADESCO | 38998 | 478761 |
| BBDC4 | 2024-01-19 | 13.03 | 38 | BRADESCO | 27760 | 964499 |
| BBDC4 | 2024-01-18 | 13.06 | 38 | BRADESCO | 37833 | 666005 |
| BBDC4 | 2024-01-17 | 13.13 | 40 | BRADESCO | 59795 | 564036 |
| BBDC4 | 2024-01-16 | 13.11 | 39 | BRADESCO | 39209 | 759615 |
| BBDC4 | 2024-01-12 | 13.18 | 41 | BRADESCO | 47159 | 627469 |
| BBDC4 | 2024-01-11 | 13.28 | 43 | BRADESCO | 45373 | 494265 |
| BBDC4 | 2024-01-10 | 13.35 | 44 | BRADESCO | 58413 | 635416 |
| BBDC4 | 2024-01-09 | 13.58 | 49 | BRADESCO | 69808 | 808277 |
| BBDC4 | 2024-01-08 | 13.96 | 57 | BRADESCO | 40337 | 354002 |
| BBDC4 | 2024-01-05 | 14.07 | 59 | BRADESCO | 31931 | 518171 |
| BBDC4 | 2024-01-04 | 13.77 | 53 | BRADESCO | 39899 | 520842 |
| BBDC4 | 2024-01-03 | 13.96 | 57 | BRADESCO | 29919 | 344520 |
| BBDC4 | 2024-01-02 | 13.96 | 57 | BRADESCO | 36017 | 532553 |
| BBDC4 | 2023-12-28 | 14.24 | 63 | BRADESCO | 15499 | 253431 |
| BBDC4 | 2023-12-27 | 14.15 | 61 | BRADESCO | 27415 | 302825 |
| BBDC4 | 2023-12-26 | 14.07 | 59 | BRADESCO | 17467 | 225928 |
| BBDC4 | 2023-12-22 | 14.03 | 58 | BRADESCO | 37697 | 614471 |
| BBDC4 | 2023-12-21 | 14.39 | 66 | BRADESCO | 59905 | 521154 |
| BBDC4 | 2023-12-20 | 14.38 | 66 | BRADESCO | 41054 | 502555 |
| BBDC4 | 2023-12-19 | 14.63 | 71 | BRADESCO | 62786 | 551179 |
| BBDC4 | 2023-12-18 | 14.63 | 71 | BRADESCO | 68998 | 1198241 |
| BBDC4 | 2023-12-15 | 14.52 | 69 | BRADESCO | 96524 | 1294608 |
| BBDC4 | 2023-12-14 | 14.38 | 66 | BRADESCO | 44750 | 1083588 |
| BBDC4 | 2023-12-13 | 14.13 | 61 | BRADESCO | 24059 | 1218754 |
| BBDC4 | 2023-12-12 | 13.54 | 48 | BRADESCO | 2852 | 1855971 |
| BBDC4 | 2023-12-11 | 13.61 | 50 | BRADESCO | 20740 | 282629 |
| BBDC4 | 2023-12-08 | 13.72 | 52 | BRADESCO | 40882 | 664822 |
| BBDC4 | 2023-12-07 | 13.50 | 47 | BRADESCO | 26920 | 426791 |
| BBDC4 | 2023-12-06 | 13.47 | 47 | BRADESCO | 44000 | 547079 |
| BBDC4 | 2023-12-05 | 13.61 | 50 | BRADESCO | 46083 | 541361 |
| BBDC4 | 2023-12-04 | 13.48 | 47 | BRADESCO | 41759 | 394182 |
| BBDC4 | 2023-12-01 | 13.60 | 50 | BRADESCO | 42784 | 712633 |
| BBDC4 | 2023-11-30 | 13.56 | 49 | BRADESCO | 50104 | 878695 |
| BBDC4 | 2023-11-29 | 13.44 | 46 | BRADESCO | 44973 | 584560 |
| BBDC4 | 2023-11-28 | 13.51 | 48 | BRADESCO | 42899 | 704989 |
| BBDC4 | 2023-11-27 | 13.38 | 45 | BRADESCO | 42600 | 405983 |
| BBDC4 | 2023-11-24 | 13.47 | 47 | BRADESCO | 40230 | 466327 |
| BBDC4 | 2023-11-22 | 13.11 | 39 | BRADESCO | 48696 | 615081 |
| BBDC4 | 2023-11-21 | 12.84 | 34 | BRADESCO | 28272 | 262531 |
| BBDC4 | 2023-11-20 | 12.89 | 35 | BRADESCO | 31654 | 411138 |
| BBDC4 | 2023-11-17 | 12.86 | 34 | BRADESCO | 40136 | 533188 |
| BBDC4 | 2023-11-16 | 12.98 | 37 | BRADESCO | 81861 | 932575 |
| BBDC4 | 2023-11-14 | 12.54 | 28 | BRADESCO | 61615 | 636114 |
| BBDC4 | 2023-11-13 | 12.28 | 22 | BRADESCO | 46918 | 697600 |
| BBDC4 | 2023-11-10 | 12.53 | 27 | BRADESCO | 56385 | 991936 |
| BBDC4 | 2023-11-09 | 12.72 | 31 | BRADESCO | 41744 | 692182 |
| BBDC4 | 2023-11-08 | 12.69 | 31 | BRADESCO | 31983 | 507872 |
| BBDC4 | 2023-11-07 | 12.63 | 29 | BRADESCO | 72654 | 1215429 |
| BBDC4 | 2023-11-06 | 12.30 | 23 | BRADESCO | 34128 | 352183 |
| BBDC4 | 2023-11-03 | 12.31 | 23 | BRADESCO | 82169 | 1040353 |
| BBDC4 | 2023-11-01 | 11.77 | 12 | BRADESCO | 45555 | 598411 |
| BBDC4 | 2023-10-31 | 11.66 | 9 | BRADESCO | 26877 | 460146 |
| BBDC4 | 2023-10-30 | 11.83 | 13 | BRADESCO | 34068 | 538699 |
| BBDC4 | 2023-10-27 | 11.96 | 16 | BRADESCO | 37257 | 621762 |
| BBDC4 | 2023-10-26 | 12.08 | 18 | BRADESCO | 38346 | 753739 |
| BBDC4 | 2023-10-25 | 11.78 | 12 | BRADESCO | 37066 | 629164 |
| BBDC4 | 2023-10-24 | 11.82 | 13 | BRADESCO | 33509 | 500126 |
| BBDC4 | 2023-10-23 | 11.82 | 13 | BRADESCO | 24562 | 358184 |
| BBDC4 | 2023-10-20 | 11.80 | 12 | BRADESCO | 28444 | 412632 |
| BBDC4 | 2023-10-19 | 12.03 | 17 | BRADESCO | 31154 | 351390 |
| BBDC4 | 2023-10-18 | 11.97 | 16 | BRADESCO | 38202 | 466337 |
| BBDC4 | 2023-10-17 | 12.08 | 18 | BRADESCO | 39648 | 406869 |
| BBDC4 | 2023-10-16 | 12.20 | 21 | BRADESCO | 28403 | 356185 |
| BBDC4 | 2023-10-13 | 12.08 | 18 | BRADESCO | 33060 | 456276 |
| BBDC4 | 2023-10-11 | 12.26 | 22 | BRADESCO | 37736 | 461765 |
| BBDC4 | 2023-10-10 | 12.08 | 18 | BRADESCO | 33613 | 304940 |
| BBDC4 | 2023-10-09 | 11.95 | 15 | BRADESCO | 28314 | 299691 |
| BBDC4 | 2023-10-06 | 12.06 | 18 | BRADESCO | 30054 | 421533 |
| BBDC4 | 2023-10-05 | 12.03 | 17 | BRADESCO | 51197 | 582696 |
| BBDC4 | 2023-10-04 | 11.98 | 16 | BRADESCO | 59586 | 650685 |
| BBDC4 | 2023-10-03 | 11.59 | 8 | BRADESCO | 34024 | 323449 |
| BBDC4 | 2023-10-02 | 11.75 | 11 | BRADESCO | 28797 | 313983 |
| BBDC4 | 2023-09-29 | 11.92 | 15 | BRADESCO | 22656 | 294445 |
| BBDC4 | 2023-09-28 | 11.88 | 14 | BRADESCO | 37681 | 424359 |
| BBDC4 | 2023-09-27 | 11.60 | 8 | BRADESCO | 39004 | 581888 |
| BBDC4 | 2023-09-26 | 11.63 | 9 | BRADESCO | 53876 | 494411 |
| BBDC4 | 2023-09-25 | 11.76 | 11 | BRADESCO | 27946 | 419009 |
| BBDC4 | 2023-09-22 | 11.79 | 12 | BRADESCO | 39506 | 556475 |
| BBDC4 | 2023-09-21 | 11.88 | 14 | BRADESCO | 44266 | 750068 |
| BBDC4 | 2023-09-20 | 12.34 | 23 | BRADESCO | 27558 | 440169 |
| BBDC4 | 2023-09-19 | 12.29 | 22 | BRADESCO | 28826 | 378811 |
| BBDC4 | 2023-09-18 | 12.43 | 25 | BRADESCO | 22019 | 249878 |
| BBDC4 | 2023-09-15 | 12.43 | 25 | BRADESCO | 34201 | 575344 |
| BBDC4 | 2023-09-14 | 12.46 | 26 | BRADESCO | 46259 | 570705 |
| BBDC4 | 2023-09-13 | 12.41 | 25 | BRADESCO | 35572 | 569371 |
| BBDC4 | 2023-09-12 | 12.36 | 24 | BRADESCO | 42207 | 444754 |
| BBDC4 | 2023-09-11 | 12.21 | 21 | BRADESCO | 37299 | 401575 |
| BBDC4 | 2023-09-08 | 11.98 | 16 | BRADESCO | 48151 | 379423 |
| BBDC4 | 2023-09-06 | 11.98 | 16 | BRADESCO | 40063 | 442948 |
| BBDC4 | 2023-09-04 | 12.42 | 25 | BRADESCO | 22008 | 190723 |
| BBDC4 | 2023-09-01 | 12.49 | 27 | BRADESCO | 27562 | 312415 |
| BBDC4 | 2023-08-31 | 12.46 | 26 | BRADESCO | 27634 | 709221 |
| BBDC4 | 2023-08-30 | 12.63 | 29 | BRADESCO | 27720 | 374705 |
| BBDC4 | 2023-08-29 | 12.91 | 35 | BRADESCO | 43246 | 445091 |
| BBDC4 | 2023-08-28 | 12.76 | 32 | BRADESCO | 33093 | 634262 |
| BBDC4 | 2023-08-25 | 12.36 | 24 | BRADESCO | 33014 | 320244 |
| BBDC4 | 2023-08-24 | 12.52 | 27 | BRADESCO | 29578 | 437464 |
| BBDC4 | 2023-08-23 | 12.83 | 34 | BRADESCO | 35885 | 405251 |
| BBDC4 | 2023-08-22 | 12.65 | 30 | BRADESCO | 28588 | 388635 |
| BBDC4 | 2023-08-21 | 12.57 | 28 | BRADESCO | 28262 | 281601 |
| BBDC4 | 2023-08-18 | 12.66 | 30 | BRADESCO | 24567 | 370397 |
| BBDC4 | 2023-08-17 | 12.58 | 28 | BRADESCO | 48336 | 749159 |
| BBDC4 | 2023-08-16 | 12.71 | 31 | BRADESCO | 42533 | 623978 |
| BBDC4 | 2023-08-14 | 12.74 | 32 | BRADESCO | 31907 | 427682 |
| BBDC4 | 2023-08-11 | 12.81 | 33 | BRADESCO | 35936 | 677513 |
| BBDC4 | 2023-08-10 | 12.88 | 35 | BRADESCO | 26633 | 426847 |
| BBDC4 | 2023-08-09 | 12.78 | 33 | BRADESCO | 55025 | 566342 |
| BBDC4 | 2023-08-08 | 12.84 | 34 | BRADESCO | 32949 | 503333 |
| BBDC4 | 2023-08-07 | 12.78 | 33 | BRADESCO | 52183 | 697814 |
| BBDC4 | 2023-08-04 | 12.88 | 35 | BRADESCO | 49519 | 2374306 |
| BBDC4 | 2023-08-03 | 13.79 | 53 | BRADESCO | 49845 | 876590 |
| BBDC4 | 2023-08-02 | 13.89 | 56 | BRADESCO | 37018 | 576312 |
| BBDC4 | 2023-08-01 | 13.85 | 55 | BRADESCO | 27941 | 440867 |
| BBDC4 | 2023-07-31 | 13.88 | 55 | BRADESCO | 24060 | 370921 |
| BBDC4 | 2023-07-28 | 13.76 | 53 | BRADESCO | 32204 | 426126 |
| BBDC4 | 2023-07-27 | 13.61 | 50 | BRADESCO | 31087 | 494208 |
| BBDC4 | 2023-07-26 | 13.93 | 56 | BRADESCO | 30985 | 376118 |
| BBDC4 | 2023-07-25 | 13.78 | 53 | BRADESCO | 53529 | 751651 |
| BBDC4 | 2023-07-24 | 13.83 | 54 | BRADESCO | 62554 | 1043653 |
| BBDC4 | 2023-07-21 | 14.22 | 62 | BRADESCO | 50338 | 733260 |
| BBDC4 | 2023-07-20 | 13.77 | 53 | BRADESCO | 69768 | 786501 |
| BBDC4 | 2023-07-19 | 13.76 | 53 | BRADESCO | 39524 | 404812 |
| BBDC4 | 2023-07-18 | 13.81 | 54 | BRADESCO | 34031 | 372101 |
| BBDC4 | 2023-07-17 | 13.83 | 54 | BRADESCO | 35381 | 332146 |
| BBDC4 | 2023-07-14 | 13.62 | 50 | BRADESCO | 26693 | 500423 |
| BBDC4 | 2023-07-13 | 13.79 | 53 | BRADESCO | 54739 | 575898 |
| BBDC4 | 2023-07-12 | 13.46 | 47 | BRADESCO | 25179 | 307461 |
| BBDC4 | 2023-07-11 | 13.58 | 49 | BRADESCO | 42963 | 488331 |
| BBDC4 | 2023-07-10 | 13.58 | 49 | BRADESCO | 25325 | 312237 |
| BBDC4 | 2023-07-07 | 13.57 | 49 | BRADESCO | 25282 | 354882 |
| BBDC4 | 2023-07-06 | 13.48 | 47 | BRADESCO | 44365 | 653576 |
| BBDC4 | 2023-07-05 | 13.81 | 54 | BRADESCO | 29936 | 330923 |
| BBDC4 | 2023-07-04 | 13.78 | 53 | BRADESCO | 15312 | 180642 |
| BBDC4 | 2023-07-03 | 13.88 | 55 | BRADESCO | 29843 | 297901 |