Ativo	Data	R$	%	Empresa	Negs	Volm
BBDC4	2023-05-26	16.12	31	BRADESCO	38643	561116
BBDC4	2023-05-24	15.56	26	BRADESCO	63537	1324826
BBDC4	2023-05-23	16.05	31	BRADESCO	49942	1056563
BBDC4	2023-05-19	16.08	31	BRADESCO	69600	1301927
BBDC4	2023-05-18	15.70	28	BRADESCO	33669	470308
BBDC4	2023-05-17	15.65	27	BRADESCO	33109	489750
BBDC4	2023-05-16	15.58	26	BRADESCO	38973	466272
BBDC4	2023-05-15	15.71	28	BRADESCO	24634	690259
BBDC4	2023-05-12	15.47	26	BRADESCO	34334	514372
BBDC4	2023-05-11	15.40	25	BRADESCO	53176	594578
BBDC4	2023-05-10	15.20	23	BRADESCO	46271	521699
BBDC4	2023-05-09	15.17	23	BRADESCO	76607	965271
BBDC4	2023-05-08	15.32	24	BRADESCO	35345	1817879
BBDC4	2023-05-05	14.77	19	BRADESCO	43763	1638785
BBDC4	2023-05-03	13.75	10	BRADESCO	29944	508336
BBDC4	2023-05-02	13.65	9	BRADESCO	43624	1044513
BBDC4	2023-04-28	13.85	11	BRADESCO	30048	473834
BBDC4	2023-04-27	13.76	10	BRADESCO	37263	913107
BBDC4	2023-04-26	13.50	8	BRADESCO	31421	399535
BBDC4	2023-04-25	13.70	10	BRADESCO	31738	899803
BBDC4	2023-04-24	13.40	7	BRADESCO	26311	405684
BBDC4	2023-04-20	13.51	8	BRADESCO	33988	822338
BBDC4	2023-04-19	13.39	7	BRADESCO	40292	610112
BBDC4	2023-04-18	13.64	9	BRADESCO	32504	612977
BBDC4	2023-04-17	13.73	10	BRADESCO	27781	384106
BBDC4	2023-04-14	13.79	10	BRADESCO	38273	576780
BBDC4	2023-04-13	13.81	11	BRADESCO	30298	455799
BBDC4	2023-04-12	13.80	11	BRADESCO	60922	886142
BBDC4	2023-04-11	13.87	11	BRADESCO	81408	1299029
BBDC4	2023-04-10	13.18	5	BRADESCO	26446	318867
BBDC4	2023-04-06	13.03	4	BRADESCO	28441	425665
BBDC4	2023-04-05	13.22	5	BRADESCO	45163	683066
BBDC4	2023-04-04	13.11	4	BRADESCO	24600	606403
BBDC4	2023-04-03	12.84	2	BRADESCO	73942	758415
BBDC4	2023-03-31	13.17	5	BRADESCO	35656	805525
BBDC4	2023-03-30	13.38	7	BRADESCO	64830	780438
BBDC4	2023-03-29	12.99	3	BRADESCO	54348	761739
BBDC4	2023-03-28	12.92	3	BRADESCO	29448	391366
BBDC4	2023-03-27	12.94	3	BRADESCO	24638	580286
BBDC4	2023-03-24	12.71	1	BRADESCO	37677	510202
BBDC4	2023-03-23	12.57	0	BRADESCO	91392	780969
BBDC4	2023-03-22	13.02	3	BRADESCO	33497	385924
BBDC4	2023-03-21	13.14	4	BRADESCO	31730	515225
BBDC4	2023-03-20	13.10	3	BRADESCO	47069	456707
BBDC4	2023-03-17	13.33	5	BRADESCO	68621	1020576
BBDC4	2023-03-16	13.91	11	BRADESCO	78734	1171216
BBDC4	2023-03-15	13.53	7	BRADESCO	78188	942705
BBDC4	2023-03-13	13.42	6	BRADESCO	49290	450831
BBDC4	2023-03-10	13.57	8	BRADESCO	49026	549017
BBDC4	2023-03-09	13.97	11	BRADESCO	45533	854983
BBDC4	2023-03-08	14.02	12	BRADESCO	51546	1066481
BBDC4	2023-03-07	13.60	8	BRADESCO	35187	784311
BBDC4	2023-03-06	13.29	5	BRADESCO	38801	512650
BBDC4	2023-03-03	12.86	1	BRADESCO	49955	399381
BBDC4	2023-03-02	12.79	1	BRADESCO	36464	426166
BBDC4	2023-03-01	12.98	2	BRADESCO	60943	563222
BBDC4	2023-02-28	13.08	3	BRADESCO	41835	500192
BBDC4	2023-02-27	13.17	4	BRADESCO	41445	329033
BBDC4	2023-02-24	13.30	5	BRADESCO	45425	541903
BBDC4	2023-02-23	13.74	9	BRADESCO	49095	581682
BBDC4	2023-02-22	13.80	10	BRADESCO	38278	502644
BBDC4	2023-02-17	13.94	11	BRADESCO	76030	538039
BBDC4	2023-02-16	14.02	12	BRADESCO	59672	963786
BBDC4	2023-02-15	13.76	9	BRADESCO	81457	1167013
BBDC4	2023-02-14	13.24	5	BRADESCO	60784	746206
BBDC4	2023-02-13	13.12	4	BRADESCO	71851	1132560
BBDC4	2023-02-10	12.67	0	BRADESCO	66750	3045812
BBDC4	2023-02-09	13.80	2	BRADESCO	49495	812454
BBDC4	2023-02-08	14.16	6	BRADESCO	38726	1146543
BBDC4	2023-02-07	13.50	0	BRADESCO	35042	433277
BBDC4	2023-02-06	13.58	0	BRADESCO	31495	368571
BBDC4	2023-02-03	13.63	0	BRADESCO	48280	547905
BBDC4	2023-02-02	13.94	3	BRADESCO	66756	1085507
BBDC4	2023-02-01	13.75	1	BRADESCO	52496	523133
BBDC4	2023-01-31	14.02	3	BRADESCO	49351	548296
BBDC4	2023-01-30	13.79	1	BRADESCO	42280	794452
BBDC4	2023-01-27	13.72	0	BRADESCO	53255	785173
BBDC4	2023-01-26	14.14	5	BRADESCO	36053	516832
BBDC4	2023-01-25	14.10	4	BRADESCO	33867	624484
BBDC4	2023-01-24	14.20	5	BRADESCO	37311	457767
BBDC4	2023-01-23	14.05	4	BRADESCO	61445	1028045
BBDC4	2023-01-20	14.67	10	BRADESCO	48341	582201
BBDC4	2023-01-19	14.88	12	BRADESCO	65101	1148705
BBDC4	2023-01-18	14.85	12	BRADESCO	38979	683944
BBDC4	2023-01-17	14.63	9	BRADESCO	51362	536467
BBDC4	2023-01-16	14.53	8	BRADESCO	47086	645061
BBDC4	2023-01-13	14.99	13	BRADESCO	33313	534669
BBDC4	2023-01-12	15.04	14	BRADESCO	79405	1476091
BBDC4	2023-01-11	15.40	17	BRADESCO	53008	1346692
BBDC4	2023-01-10	15.10	14	BRADESCO	94854	1774813
BBDC4	2023-01-09	14.56	9	BRADESCO	53398	1070745
BBDC4	2023-01-06	15.06	14	BRADESCO	82130	1285692
BBDC4	2023-01-05	14.65	10	BRADESCO	65627	2370232
BBDC4	2023-01-04	14.04	4	BRADESCO	86316	2133880
BBDC4	2023-01-03	14.00	3	BRADESCO	78103	1823803
BBDC4	2023-01-02	14.75	11	BRADESCO	40123	365004
BBDC4	2022-12-29	15.15	15	BRADESCO	42870	638337
BBDC4	2022-12-28	15.16	15	BRADESCO	57626	681577
BBDC4	2022-12-27	14.71	10	BRADESCO	42190	1150297
BBDC4	2022-12-26	14.78	11	BRADESCO	23651	206607
BBDC4	2022-12-23	15.14	15	BRADESCO	27027	319480
BBDC4	2022-12-22	14.88	12	BRADESCO	26666	308068
BBDC4	2022-12-21	14.83	11	BRADESCO	43134	651615
BBDC4	2022-12-20	14.71	10	BRADESCO	84009	1247486
BBDC4	2022-12-19	14.20	5	BRADESCO	47326	499397
BBDC4	2022-12-16	13.82	1	BRADESCO	47748	701818
BBDC4	2022-12-15	13.84	2	BRADESCO	44590	658098
BBDC4	2022-12-14	14.01	3	BRADESCO	2908	1064681
BBDC4	2022-12-13	13.72	0	BRADESCO	64833	649531
BBDC4	2022-12-12	14.14	5	BRADESCO	55006	877443
BBDC4	2022-12-09	14.30	6	BRADESCO	43870	430495
BBDC4	2022-12-08	14.55	9	BRADESCO	40141	599224
BBDC4	2022-12-07	14.98	13	BRADESCO	30457	407921
BBDC4	2022-12-06	15.15	15	BRADESCO	32540	1091503
BBDC4	2022-12-05	14.80	11	BRADESCO	60304	718685
BBDC4	2022-12-02	15.37	17	BRADESCO	45883	1349120
BBDC4	2022-12-01	15.40	17	BRADESCO	75994	920988
BBDC4	2022-11-30	15.58	19	BRADESCO	47523	613302
BBDC4	2022-11-29	15.51	18	BRADESCO	39594	489317
BBDC4	2022-11-28	15.33	16	BRADESCO	66625	540366
BBDC4	2022-11-25	15.35	17	BRADESCO	32703	485544
BBDC4	2022-11-24	15.64	19	BRADESCO	29517	391296
BBDC4	2022-11-23	15.33	16	BRADESCO	51663	737996
BBDC4	2022-11-22	15.44	18	BRADESCO	43043	632566
BBDC4	2022-11-21	15.50	18	BRADESCO	60857	722908
BBDC4	2022-11-18	15.61	19	BRADESCO	83193	1195415
BBDC4	2022-11-17	15.54	18	BRADESCO	64637	1721914
BBDC4	2022-11-16	15.21	15	BRADESCO	83191	1055108
BBDC4	2022-11-14	15.16	15	BRADESCO	78484	1110991
BBDC4	2022-11-11	15.15	15	BRADESCO	58747	1847938
BBDC4	2022-11-10	14.90	12	BRADESCO	71648	2721403
BBDC4	2022-11-09	15.35	17	BRADESCO	24887	8064042
BBDC4	2022-11-08	15.48	18	BRADESCO	70293	1039436
BBDC4	2022-11-07	15.63	19	BRADESCO	53857	988460
BBDC4	2022-11-04	16.17	25	BRADESCO	52102	825071
BBDC4	2022-11-03	16.34	26	BRADESCO	51556	619428
BBDC4	2022-11-01	16.64	29	BRADESCO	59124	971863
BBDC4	2022-10-31	16.55	29	BRADESCO	66351	1156527
BBDC4	2022-10-28	16.11	24	BRADESCO	29885	450737
BBDC4	2022-10-27	16.02	23	BRADESCO	47753	633662
BBDC4	2022-10-26	15.73	20	BRADESCO	56761	1049923
BBDC4	2022-10-25	16.44	27	BRADESCO	31061	492320
BBDC4	2022-10-24	16.54	28	BRADESCO	55651	819537
BBDC4	2022-10-21	17.28	36	BRADESCO	66368	1034093
BBDC4	2022-10-20	16.92	32	BRADESCO	61220	1003323
BBDC4	2022-10-19	16.73	30	BRADESCO	33783	590549
BBDC4	2022-10-18	16.65	30	BRADESCO	44613	881855
BBDC4	2022-10-17	16.53	28	BRADESCO	47327	375838
BBDC4	2022-10-14	16.41	27	BRADESCO	34004	521845
BBDC4	2022-10-13	16.52	28	BRADESCO	39128	747116
BBDC4	2022-10-11	16.76	31	BRADESCO	61080	661288
BBDC4	2022-10-10	16.80	31	BRADESCO	48941	991359
BBDC4	2022-10-07	17.06	34	BRADESCO	63844	1499640
BBDC4	2022-10-06	17.48	38	BRADESCO	38545	999153
BBDC4	2022-10-05	17.84	41	BRADESCO	46663	618186
BBDC4	2022-10-04	17.65	39	BRADESCO	39317	693189
BBDC4	2022-10-03	17.68	40	BRADESCO	93348	1504840
BBDC4	2022-09-30	16.53	28	BRADESCO	36047	466080
BBDC4	2022-09-29	16.48	28	BRADESCO	45265	723741
BBDC4	2022-09-28	16.36	27	BRADESCO	38713	759308
BBDC4	2022-09-27	16.35	27	BRADESCO	43211	574678
BBDC4	2022-09-26	16.48	28	BRADESCO	39375	444393
BBDC4	2022-09-23	16.75	31	BRADESCO	36488	765941
BBDC4	2022-09-22	17.08	34	BRADESCO	65560	794570
BBDC4	2022-09-21	16.70	30	BRADESCO	70615	727790
BBDC4	2022-09-20	16.80	31	BRADESCO	71363	1104356
BBDC4	2022-09-19	16.28	26	BRADESCO	56896	919599
BBDC4	2022-09-16	15.87	22	BRADESCO	71517	1055258
BBDC4	2022-09-15	16.05	24	BRADESCO	26005	335730
BBDC4	2022-09-14	16.11	24	BRADESCO	28719	341727
BBDC4	2022-09-13	16.18	25	BRADESCO	35440	395216
BBDC4	2022-09-12	16.36	27	BRADESCO	35124	422283
BBDC4	2022-09-09	16.15	25	BRADESCO	36597	341464
BBDC4	2022-09-08	15.93	22	BRADESCO	27537	347065
BBDC4	2022-09-06	16.03	23	BRADESCO	41141	681173
BBDC4	2022-09-05	16.13	24	BRADESCO	26859	274176
BBDC4	2022-09-02	16.09	24	BRADESCO	48249	964336
BBDC4	2022-09-01	15.93	22	BRADESCO	39265	622891
BBDC4	2022-08-31	15.80	21	BRADESCO	35471	968563
BBDC4	2022-08-30	16.21	25	BRADESCO	23388	363336
BBDC4	2022-08-29	16.26	26	BRADESCO	26219	372227
BBDC4	2022-08-26	16.20	25	BRADESCO	37211	568558
BBDC4	2022-08-25	16.26	26	BRADESCO	28114	660391
BBDC4	2022-08-24	16.14	24	BRADESCO	41584	453240
BBDC4	2022-08-23	16.23	25	BRADESCO	16676	236123
BBDC4	2022-08-22	16.12	24	BRADESCO	23316	301091
BBDC4	2022-08-19	16.34	26	BRADESCO	25136	430535
BBDC4	2022-08-18	16.55	29	BRADESCO	34913	442783
BBDC4	2022-08-17	16.45	28	BRADESCO	35135	467164
BBDC4	2022-08-16	16.43	27	BRADESCO	31371	471417
BBDC4	2022-08-15	16.19	25	BRADESCO	54026	589903
BBDC4	2022-08-12	16.28	26	BRADESCO	41596	584024
BBDC4	2022-08-11	16.08	24	BRADESCO	49137	736292
BBDC4	2022-08-10	15.94	22	BRADESCO	68464	774270
BBDC4	2022-08-09	15.69	20	BRADESCO	50074	627803
BBDC4	2022-08-08	15.47	18	BRADESCO	44844	519988
BBDC4	2022-08-05	15.42	17	BRADESCO	68043	1285190
BBDC4	2022-08-04	15.23	15	BRADESCO	48809	845457
BBDC4	2022-08-03	14.96	13	BRADESCO	36230	505454
BBDC4	2022-08-02	14.73	10	BRADESCO	54335	717365
BBDC4	2022-08-01	14.49	8	BRADESCO	30098	396100
BBDC4	2022-07-29	14.53	8	BRADESCO	38861	549141
BBDC4	2022-07-28	14.49	8	BRADESCO	30492	565184
BBDC4	2022-07-27	14.38	7	BRADESCO	28560	349086
BBDC4	2022-07-26	14.30	6	BRADESCO	28994	442477
BBDC4	2022-07-25	14.40	7	BRADESCO	35852	424046
BBDC4	2022-07-22	14.21	5	BRADESCO	33117	558120
BBDC4	2022-07-21	14.39	7	BRADESCO	34592	484313
BBDC4	2022-07-20	14.20	5	BRADESCO	31056	602901
BBDC4	2022-07-19	14.38	7	BRADESCO	42931	559754
BBDC4	2022-07-18	13.88	2	BRADESCO	32424	459120
BBDC4	2022-07-15	13.70	0	BRADESCO	45912	644302
BBDC4	2022-07-14	13.62	0	BRADESCO	55589	738817
BBDC4	2022-07-13	13.93	3	BRADESCO	47007	515990
BBDC4	2022-07-12	14.26	6	BRADESCO	29070	433492
BBDC4	2022-07-11	14.20	5	BRADESCO	28970	259772
BBDC4	2022-07-08	14.49	8	BRADESCO	31834	334153
BBDC4	2022-07-07	14.48	8	BRADESCO	52600	678617
BBDC4	2022-07-06	14.19	5	BRADESCO	32207	355503
BBDC4	2022-07-05	14.31	6	BRADESCO	32704	338861
BBDC4	2022-07-04	14.28	6	BRADESCO	21610	185075
BBDC4	2022-07-01	14.44	8	BRADESCO	44187	391414
BBDC4	2022-06-30	14.33	6	BRADESCO	46645	727639
BBDC4	2022-06-29	14.67	10	BRADESCO	59071	801047
BBDC4	2022-06-28	14.93	12	BRADESCO	39174	565658
BBDC4	2022-06-27	15.14	15	BRADESCO	39200	447819
BBDC4	2022-06-24	14.93	12	BRADESCO	51558	616431
BBDC4	2022-06-23	15.06	14	BRADESCO	46537	670483
BBDC4	2022-06-22	15.47	18	BRADESCO	42118	651219
BBDC4	2022-06-21	15.53	18	BRADESCO	46423	569241
BBDC4	2022-06-20	15.81	21	BRADESCO	36438	724633
BBDC4	2022-06-17	15.40	17	BRADESCO	53928	1045223
BBDC4	2022-06-15	15.64	19	BRADESCO	49466	793145
BBDC4	2022-06-14	15.53	18	BRADESCO	28054	441517
BBDC4	2022-06-13	15.69	20	BRADESCO	40267	531475
BBDC4	2022-06-10	15.93	22	BRADESCO	53433	755095
BBDC4	2022-06-09	16.17	25	BRADESCO	47059	784719
BBDC4	2022-06-08	16.18	25	BRADESCO	36197	461841
BBDC4	2022-06-07	16.47	28	BRADESCO	32084	425302
BBDC4	2022-06-06	16.61	29	BRADESCO	18612	227315
BBDC4	2022-06-03	16.59	29	BRADESCO	25257	354134
BBDC4	2022-06-02	16.69	30	BRADESCO	38795	541679
BBDC4	2022-06-01	16.78	31	BRADESCO	50048	721103
BBDC4	2022-05-31	17.08	34	BRADESCO	36685	1142163
BBDC4	2022-05-30	16.98	33	BRADESCO	30244	345785
BBDC4	2022-05-27	17.15	34	BRADESCO	42843	830021
BBDC4	2022-05-26	16.91	32	BRADESCO	55184	801229
BBDC4	2022-05-25	16.82	31	BRADESCO	35207	610966
BBDC4	2022-05-24	17.01	33	BRADESCO	43337	816674
BBDC4	2022-05-23	16.66	30	BRADESCO	68208	722805
BBDC4	2022-05-20	16.39	27	BRADESCO	48306	751315
BBDC4	2022-05-19	16.18	25	BRADESCO	58210	1080932
BBDC4	2022-05-18	16.30	26	BRADESCO	47357	893663
BBDC4	2022-05-17	16.61	29	BRADESCO	45501	734027
BBDC4	2022-05-16	16.28	26	BRADESCO	34406	580761
BBDC4	2022-05-13	16.01	23	BRADESCO	35012	539304
BBDC4	2022-05-12	15.83	21	BRADESCO	32525	475563
BBDC4	2022-05-11	15.73	20	BRADESCO	44512	831739
BBDC4	2022-05-10	15.46	18	BRADESCO	48354	1065742
BBDC4	2022-05-09	15.31	16	BRADESCO	91368	1215326
BBDC4	2022-05-06	15.08	14	BRADESCO	83957	1335674
BBDC4	2022-05-05	14.78	11	BRADESCO	66070	840834
BBDC4	2022-05-04	15.28	16	BRADESCO	53383	989607
BBDC4	2022-05-03	15.06	14	BRADESCO	51593	997860
BBDC4	2022-05-02	14.98	13	BRADESCO	59064	771451
BBDC4	2022-04-29	14.98	13	BRADESCO	52316	1133227
BBDC4	2022-04-28	15.18	15	BRADESCO	56414	1218302
BBDC4	2022-04-27	15.33	16	BRADESCO	47391	1145717
BBDC4	2022-04-26	15.23	15	BRADESCO	80847	1225735
BBDC4	2022-04-25	15.92	22	BRADESCO	47524	739109
BBDC4	2022-04-22	16.02	23	BRADESCO	50071	684620
BBDC4	2022-04-20	16.25	26	BRADESCO	25066	438285
BBDC4	2022-04-19	16.31	26	BRADESCO	52419	646781
BBDC4	2022-04-18	18.18	45	BRADESCO	40961	675834
BBDC4	2022-04-14	17.86	42	BRADESCO	47047	584796
BBDC4	2022-04-13	17.90	42	BRADESCO	46269	683869
BBDC4	2022-04-12	17.72	40	BRADESCO	32665	572697
BBDC4	2022-04-11	17.88	42	BRADESCO	48082	634151
BBDC4	2022-04-08	17.90	42	BRADESCO	46864	734031
BBDC4	2022-04-07	17.70	40	BRADESCO	48563	635650
BBDC4	2022-04-06	17.63	39	BRADESCO	69068	855841
BBDC4	2022-04-05	17.72	40	BRADESCO	46646	802610
BBDC4	2022-04-04	18.23	45	BRADESCO	28775	436682
BBDC4	2022-04-01	18.32	46	BRADESCO	58946	703956
BBDC4	2022-03-31	18.52	48	BRADESCO	32448	743153
BBDC4	2022-03-30	18.69	50	BRADESCO	52483	558066
BBDC4	2022-03-29	18.81	51	BRADESCO	54996	1123896
BBDC4	2022-03-28	18.48	48	BRADESCO	33769	507567
BBDC4	2022-03-25	18.57	49	BRADESCO	50589	810440
BBDC4	2022-03-24	18.40	47	BRADESCO	61222	871435
BBDC4	2022-03-23	18.13	44	BRADESCO	46092	610322
BBDC4	2022-03-22	18.25	45	BRADESCO	67224	962891
BBDC4	2022-03-21	18.03	43	BRADESCO	45365	902533
BBDC4	2022-03-18	17.61	39	BRADESCO	68661	1751529
BBDC4	2022-03-17	17.65	39	BRADESCO	50082	1014011
BBDC4	2022-03-16	17.58	39	BRADESCO	56326	985428
BBDC4	2022-03-15	17.33	36	BRADESCO	57458	977150
BBDC4	2022-03-14	17.38	37	BRADESCO	45301	700195
BBDC4	2022-03-11	17.25	35	BRADESCO	47209	812132
BBDC4	2022-03-10	17.33	36	BRADESCO	48373	628699
BBDC4	2022-03-09	17.43	37	BRADESCO	62394	1172030
BBDC4	2022-03-08	16.38	27	BRADESCO	70990	1219834
BBDC4	2022-03-07	16.18	25	BRADESCO	54635	925507
BBDC4	2022-03-04	16.60	29	BRADESCO	53609	787451
BBDC4	2022-03-03	17.09	34	BRADESCO	54081	796002
BBDC4	2022-03-02	16.78	31	BRADESCO	60792	777534
BBDC4	2022-02-25	16.96	33	BRADESCO	56025	1027554
BBDC4	2022-02-24	16.88	32	BRADESCO	83817	1445232
BBDC4	2022-02-23	17.40	37	BRADESCO	41777	506344
BBDC4	2022-02-22	17.48	38	BRADESCO	45709	852347
BBDC4	2022-02-21	17.55	38	BRADESCO	29670	441206
BBDC4	2022-02-18	17.76	41	BRADESCO	37006	646936
BBDC4	2022-02-17	17.66	40	BRADESCO	44541	500983
BBDC4	2022-02-16	17.87	42	BRADESCO	55419	858384
BBDC4	2022-02-15	17.66	40	BRADESCO	52508	872136
BBDC4	2022-02-14	17.64	39	BRADESCO	58453	812846
BBDC4	2022-02-11	17.62	39	BRADESCO	87658	1734539
BBDC4	2022-02-10	17.56	39	BRADESCO	89063	1541218
BBDC4	2022-02-09	17.31	36	BRADESCO	83647	4339741
BBDC4	2022-02-08	18.93	52	BRADESCO	59042	1007736
BBDC4	2022-02-07	19.04	53	BRADESCO	54705	694458
BBDC4	2022-02-04	19.11	54	BRADESCO	45100	846530
BBDC4	2022-02-03	18.98	53	BRADESCO	44203	884261
BBDC4	2022-02-02	18.71	50	BRADESCO	56632	1058379
BBDC4	2022-02-01	19.07	54	BRADESCO	61719	617135
BBDC4	2022-01-31	19.00	53	BRADESCO	61604	1292278
BBDC4	2022-01-28	18.83	51	BRADESCO	54390	1001311
BBDC4	2022-01-27	18.57	49	BRADESCO	59746	1331726
BBDC4	2022-01-26	18.48	48	BRADESCO	8772	1525564
BBDC4	2022-01-25	18.46	47	BRADESCO	95778	1478088
BBDC4	2022-01-24	17.75	40	BRADESCO	18	1658498
BBDC4	2022-01-21	17.38	37	BRADESCO	63938	849359
BBDC4	2022-01-20	17.57	39	BRADESCO	38285	554634
BBDC4	2022-01-19	17.58	39	BRADESCO	62671	967681
BBDC4	2022-01-18	17.81	41	BRADESCO	61864	1440434
BBDC4	2022-01-17	17.49	38	BRADESCO	35433	412659
BBDC4	2022-01-14	17.39	37	BRADESCO	59935	1066541
BBDC4	2022-01-13	17.12	34	BRADESCO	68812	1068244
BBDC4	2022-01-12	16.82	31	BRADESCO	54239	903022
BBDC4	2022-01-11	16.94	32	BRADESCO	57527	977298
BBDC4	2022-01-10	16.92	32	BRADESCO	54713	938935
BBDC4	2022-01-07	16.86	32	BRADESCO	75223	1533001
BBDC4	2022-01-06	16.62	29	BRADESCO	53650	659887
BBDC4	2022-01-05	16.38	27	BRADESCO	66002	820101
BBDC4	2022-01-04	16.50	28	BRADESCO	51260	1972713
BBDC4	2022-01-03	16.41	27	BRADESCO	60261	636370
BBDC4	2021-12-30	16.01	23	BRADESCO	53281	629283
BBDC4	2021-12-29	16.08	24	BRADESCO	28164	264305
BBDC4	2021-12-28	16.16	25	BRADESCO	29288	340341
BBDC4	2021-12-27	16.22	25	BRADESCO	33089	391833
BBDC4	2021-12-23	16.03	23	BRADESCO	38164	525457
BBDC4	2021-12-22	15.98	23	BRADESCO	41733	573590
BBDC4	2021-12-21	15.91	22	BRADESCO	40346	420987
BBDC4	2021-12-20	16.18	25	BRADESCO	77817	866555
BBDC4	2021-12-17	16.52	28	BRADESCO	62141	1139978
BBDC4	2021-12-16	16.99	33	BRADESCO	54953	726777
BBDC4	2021-12-15	16.78	31	BRADESCO	54484	806855
BBDC4	2021-12-14	16.78	31	BRADESCO	53692	835343
BBDC4	2021-12-13	16.53	28	BRADESCO	42933	605460
BBDC4	2021-12-10	16.84	31	BRADESCO	52230	554708
BBDC4	2021-12-09	16.91	32	BRADESCO	41364	532234
BBDC4	2021-12-08	17.35	36	BRADESCO	53678	662040
BBDC4	2021-12-07	17.46	38	BRADESCO	51999	903741
BBDC4	2021-12-06	17.67	40	BRADESCO	84007	910142
BBDC4	2021-12-03	17.30	36	BRADESCO	63033	786679
BBDC4	2021-12-02	17.35	36	BRADESCO	82807	1213217
BBDC4	2021-12-01	16.53	28	BRADESCO	65144	784664
BBDC4	2021-11-30	16.59	29	BRADESCO	78698	1177963
BBDC4	2021-11-29	16.89	32	BRADESCO	53297	571670
BBDC4	2021-11-26	17.02	33	BRADESCO	58142	800829
BBDC4	2021-11-25	17.73	40	BRADESCO	38816	338837
BBDC4	2021-11-24	17.58	39	BRADESCO	60449	704537
BBDC4	2021-11-23	17.14	34	BRADESCO	70572	761630
BBDC4	2021-11-22	16.82	31	BRADESCO	56969	777858
BBDC4	2021-11-19	17.11	34	BRADESCO	47435	811343
BBDC4	2021-11-18	17.13	34	BRADESCO	75286	1136086
BBDC4	2021-11-17	17.29	36	BRADESCO	74463	821894
BBDC4	2021-11-16	17.22	35	BRADESCO	57326	774701
BBDC4	2021-11-12	17.24	35	BRADESCO	48752	874275
BBDC4	2021-11-11	17.08	34	BRADESCO	61761	732433
BBDC4	2021-11-10	16.99	33	BRADESCO	89399	1787790
BBDC4	2021-11-09	16.08	24	BRADESCO	90192	1187356
BBDC4	2021-11-08	16.28	26	BRADESCO	64473	1021742
BBDC4	2021-11-05	16.66	30	BRADESCO	33862	2153357
BBDC4	2021-11-04	15.88	22	BRADESCO	87751	1392035
BBDC4	2021-11-03	17.00	33	BRADESCO	60324	941774
BBDC4	2021-11-01	17.16	35	BRADESCO	51706	572241
BBDC4	2021-10-29	16.58	29	BRADESCO	42262	565746
BBDC4	2021-10-28	17.08	34	BRADESCO	40254	542236
BBDC4	2021-10-27	17.13	34	BRADESCO	53623	599787
BBDC4	2021-10-26	16.91	32	BRADESCO	58668	751375
BBDC4	2021-10-25	17.30	36	BRADESCO	47956	519850
BBDC4	2021-10-22	17.04	33	BRADESCO	30683	1584157
BBDC4	2021-10-21	17.71	40	BRADESCO	97222	1227743
BBDC4	2021-10-20	18.01	43	BRADESCO	77318	1043367
BBDC4	2021-10-19	17.48	38	BRADESCO	93539	950901
BBDC4	2021-10-18	18.04	43	BRADESCO	59668	798855
BBDC4	2021-10-15	17.73	40	BRADESCO	74266	1242564
BBDC4	2021-10-14	16.85	31	BRADESCO	74120	904399
BBDC4	2021-10-13	17.01	33	BRADESCO	18355	948345
BBDC4	2021-10-11	17.06	34	BRADESCO	39806	740425
BBDC4	2021-10-08	17.38	37	BRADESCO	72353	1451778
BBDC4	2021-10-07	17.26	36	BRADESCO	70088	1224902
BBDC4	2021-10-06	17.70	40	BRADESCO	57478	724886
BBDC4	2021-10-05	17.57	39	BRADESCO	56489	688318
BBDC4	2021-10-04	17.28	36	BRADESCO	55344	805423
BBDC4	2021-10-01	17.79	41	BRADESCO	69153	896681
BBDC4	2021-09-30	17.36	37	BRADESCO	89969	1466685
BBDC4	2021-09-29	17.33	36	BRADESCO	83591	1211543
BBDC4	2021-09-28	17.03	33	BRADESCO	94244	2074134
BBDC4	2021-09-27	17.39	37	BRADESCO	83406	1678242
BBDC4	2021-09-24	16.88	32	BRADESCO	58451	828825
BBDC4	2021-09-23	17.27	36	BRADESCO	72042	957063
BBDC4	2021-09-22	16.53	28	BRADESCO	63693	772255
BBDC4	2021-09-21	16.29	26	BRADESCO	63590	962087
BBDC4	2021-09-20	16.06	24	BRADESCO	77906	1459102
BBDC4	2021-09-17	16.68	30	BRADESCO	88706	1638254
BBDC4	2021-09-16	17.31	36	BRADESCO	76601	1397477
BBDC4	2021-09-15	17.53	38	BRADESCO	36443	362336
BBDC4	2021-09-14	17.69	40	BRADESCO	50199	709556
BBDC4	2021-09-13	17.81	41	BRADESCO	80251	807136
BBDC4	2021-09-10	17.45	37	BRADESCO	77792	1063701
BBDC4	2021-09-09	17.67	40	BRADESCO	88868	1464146
BBDC4	2021-09-08	17.59	39	BRADESCO	79340	1147721
BBDC4	2021-09-06	18.67	50	BRADESCO	28149	345936
BBDC4	2021-09-03	18.48	48	BRADESCO	62916	980365
BBDC4	2021-09-02	18.57	49	BRADESCO	60043	859754
BBDC4	2021-09-01	19.26	55	BRADESCO	41638	569483
BBDC4	2021-08-31	19.29	56	BRADESCO	42017	741897
BBDC4	2021-08-30	19.18	55	BRADESCO	37695	478485
BBDC4	2021-08-27	19.39	57	BRADESCO	29237	479244
BBDC4	2021-08-26	19.14	54	BRADESCO	42886	695675
BBDC4	2021-08-25	19.52	58	BRADESCO	42007	426322
BBDC4	2021-08-24	19.48	58	BRADESCO	61399	867226
BBDC4	2021-08-23	18.98	53	BRADESCO	41324	660918
BBDC4	2021-08-20	18.85	51	BRADESCO	50294	647713
BBDC4	2021-08-19	18.96	52	BRADESCO	65986	1161370
BBDC4	2021-08-18	19.00	53	BRADESCO	79973	969269
BBDC4	2021-08-17	19.13	54	BRADESCO	88239	948839
BBDC4	2021-08-16	19.20	55	BRADESCO	82924	669232
BBDC4	2021-08-13	19.36	56	BRADESCO	56743	897656
BBDC4	2021-08-12	19.27	56	BRADESCO	64694	844597
BBDC4	2021-08-11	19.54	58	BRADESCO	46894	649257
BBDC4	2021-08-10	19.47	57	BRADESCO	64110	831464
BBDC4	2021-08-09	19.75	60	BRADESCO	62352	839738
BBDC4	2021-08-06	19.76	60	BRADESCO	67170	1074452
BBDC4	2021-08-05	19.33	56	BRADESCO	90663	1486032
BBDC4	2021-08-04	19.54	58	BRADESCO	93565	2325389
BBDC4	2021-08-03	20.43	67	BRADESCO	68531	1317011
BBDC4	2021-08-02	20.33	66	BRADESCO	66258	1079418
BBDC4	2021-07-30	20.21	65	BRADESCO	49600	891958
BBDC4	2021-07-29	20.56	68	BRADESCO	40419	788094
BBDC4	2021-07-28	20.76	70	BRADESCO	66286	1174588
BBDC4	2021-07-27	20.28	66	BRADESCO	37103	875910
BBDC4	2021-07-26	20.13	64	BRADESCO	36900	735970
BBDC4	2021-07-23	19.96	62	BRADESCO	44713	766997
BBDC4	2021-07-22	20.17	64	BRADESCO	45377	650099
BBDC4	2021-07-21	20.33	66	BRADESCO	35005	709142
BBDC4	2021-07-20	20.32	66	BRADESCO	52307	1117185
BBDC4	2021-07-19	20.01	63	BRADESCO	71527	1037790
BBDC4	2021-07-16	20.31	66	BRADESCO	52682	828786
BBDC4	2021-07-15	20.77	70	BRADESCO	53214	824819
BBDC4	2021-07-14	21.08	73	BRADESCO	82849	1583991
BBDC4	2021-07-13	20.99	73	BRADESCO	55909	802477
BBDC4	2021-07-12	21.01	73	BRADESCO	65450	797685
BBDC4	2021-07-08	20.49	68	BRADESCO	72343	1583456
BBDC4	2021-07-07	20.73	70	BRADESCO	56090	764957
BBDC4	2021-07-06	20.58	68	BRADESCO	66121	781014
BBDC4	2021-07-05	20.84	71	BRADESCO	34141	433836
BBDC4	2021-07-02	21.67	79	BRADESCO	57364	918499
BBDC4	2021-07-01	21.18	74	BRADESCO	81699	886970
BBDC4	2021-06-30	21.44	77	BRADESCO	77057	1027546
BBDC4	2021-06-29	21.75	80	BRADESCO	54645	795689
BBDC4	2021-06-28	21.88	81	BRADESCO	47329	777148
BBDC4	2021-06-25	21.99	82	BRADESCO	51418	743042
BBDC4	2021-06-24	22.70	90	BRADESCO	45574	582093
BBDC4	2021-06-23	22.53	88	BRADESCO	44004	761190
BBDC4	2021-06-22	22.63	89	BRADESCO	60939	1087141
BBDC4	2021-06-21	23.06	93	BRADESCO	54846	708161
BBDC4	2021-06-18	23.00	93	BRADESCO	64862	891920
BBDC4	2021-06-17	23.30	95	BRADESCO	62219	894406
BBDC4	2021-06-16	23.40	96	BRADESCO	83911	1869453
BBDC4	2021-06-15	23.28	95	BRADESCO	35523	460791
BBDC4	2021-06-14	23.27	95	BRADESCO	42763	713883
BBDC4	2021-06-11	23.37	96	BRADESCO	38946	999795
BBDC4	2021-06-10	23.46	97	BRADESCO	37225	908745
BBDC4	2021-06-09	23.42	97	BRADESCO	65237	1338253
BBDC4	2021-06-08	23.53	98	BRADESCO	55187	891570
BBDC4	2021-06-07	23.70	99	BRADESCO	60259	974895
BBDC4	2021-06-04	23.41	97	BRADESCO	65256	1026454
BBDC4	2021-06-02	23.43	97	BRADESCO	86402	1840141
BBDC4	2021-06-01	22.57	88	BRADESCO	69506	1327794
BBDC4	2021-05-31	22.07	83	BRADESCO	30739	395519
BBDC4	2021-05-28	22.12	84	BRADESCO	42578	740187
BBDC4	2021-05-27	22.07	83	BRADESCO	51881	1843734
BBDC4	2021-05-26	21.93	82	BRADESCO	50613	1015649