Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
BPAC11 2024-10-11 32.15 31 BTGP BANCO 11592 101084
BPAC11 2024-10-10 31.99 30 BTGP BANCO 11846 307478
BPAC11 2024-10-09 32.42 34 BTGP BANCO 19714 169827
BPAC11 2024-10-07 32.38 34 BTGP BANCO 13269 97745
BPAC11 2024-10-04 32.50 35 BTGP BANCO 13906 197108
BPAC11 2024-10-03 32.29 33 BTGP BANCO 23717 277474
BPAC11 2024-10-02 32.45 35 BTGP BANCO 18578 437299
BPAC11 2024-10-01 32.91 40 BTGP BANCO 21420 222641
BPAC11 2024-09-30 33.27 44 BTGP BANCO 22731 423304
BPAC11 2024-09-27 34.10 53 BTGP BANCO 25483 783747
BPAC11 2024-09-26 33.17 43 BTGP BANCO 22575 372751
BPAC11 2024-09-25 32.85 39 BTGP BANCO 16002 401874
BPAC11 2024-09-24 32.70 37 BTGP BANCO 26675 264991
BPAC11 2024-09-23 32.79 38 BTGP BANCO 26433 356411
BPAC11 2024-09-20 33.33 44 BTGP BANCO 31731 552163
BPAC11 2024-09-19 34.71 59 BTGP BANCO 16819 229259
BPAC11 2024-09-18 35.21 65 BTGP BANCO 15966 280123
BPAC11 2024-09-17 35.26 65 BTGP BANCO 16166 216461
BPAC11 2024-09-16 35.29 66 BTGP BANCO 12437 245902
BPAC11 2024-09-13 34.90 61 BTGP BANCO 16121 207836
BPAC11 2024-09-12 34.06 52 BTGP BANCO 14463 168203
BPAC11 2024-09-11 34.61 58 BTGP BANCO 19744 218982
BPAC11 2024-09-10 35.30 66 BTGP BANCO 8971 169167
BPAC11 2024-09-09 35.59 69 BTGP BANCO 15947 227853
BPAC11 2024-09-06 34.99 62 BTGP BANCO 10208 122166
BPAC11 2024-09-05 35.58 69 BTGP BANCO 12639 145480
BPAC11 2024-09-04 35.48 68 BTGP BANCO 20933 223405
BPAC11 2024-09-03 35.40 67 BTGP BANCO 22764 230827
BPAC11 2024-09-02 35.30 66 BTGP BANCO 14325 124196
BPAC11 2024-08-30 35.56 69 BTGP BANCO 25161 552982
BPAC11 2024-08-29 35.56 85 BTGP BANCO 19684 276900
BPAC11 2024-08-28 36.36 89 BTGP BANCO 14818 207272
BPAC11 2024-08-27 36.03 88 BTGP BANCO 15545 156863
BPAC11 2024-08-26 36.29 89 BTGP BANCO 13119 258908
BPAC11 2024-08-22 36.11 88 BTGP BANCO 17852 226467
BPAC11 2024-08-21 36.75 91 BTGP BANCO 16407 188436
BPAC11 2024-08-20 36.45 90 BTGP BANCO 27979 272663
BPAC11 2024-08-19 36.31 89 BTGP BANCO 41126 293564
BPAC11 2024-08-16 36.07 88 BTGP BANCO 39518 469144
BPAC11 2024-08-15 36.19 89 BTGP BANCO 31091 371237
BPAC11 2024-08-13 35.60 86 BTGP BANCO 34445 490141
BPAC11 2024-08-12 35.06 83 BTGP BANCO 23166 329172
BPAC11 2024-08-09 34.52 80 BTGP BANCO 22392 249604
BPAC11 2024-08-08 34.40 80 BTGP BANCO 25846 256283
BPAC11 2024-08-07 33.55 75 BTGP BANCO 28215 314032
BPAC11 2024-08-06 32.28 69 BTGP BANCO 28132 396617
BPAC11 2024-08-05 31.79 67 BTGP BANCO 26446 433518
BPAC11 2024-08-02 32.74 71 BTGP BANCO 32893 412404
BPAC11 2024-08-01 32.77 72 BTGP BANCO 28316 330828
BPAC11 2024-07-31 32.61 71 BTGP BANCO 19099 188171
BPAC11 2024-07-30 32.05 68 BTGP BANCO 10542 134395
BPAC11 2024-07-29 32.30 69 BTGP BANCO 16542 201701
BPAC11 2024-07-26 32.58 71 BTGP BANCO 16139 211354
BPAC11 2024-07-25 32.06 68 BTGP BANCO 16733 273517
BPAC11 2024-07-24 31.97 68 BTGP BANCO 17990 254936
BPAC11 2024-07-23 32.20 69 BTGP BANCO 11814 196442
BPAC11 2024-07-22 32.15 68 BTGP BANCO 15024 162247
BPAC11 2024-07-19 31.75 66 BTGP BANCO 11306 230961
BPAC11 2024-07-18 31.68 66 BTGP BANCO 14949 227559
BPAC11 2024-07-17 32.48 70 BTGP BANCO 17779 191323
BPAC11 2024-07-16 32.05 68 BTGP BANCO 14012 261237
BPAC11 2024-07-15 32.17 69 BTGP BANCO 8720 134928
BPAC11 2024-07-12 32.52 70 BTGP BANCO 14918 177886
BPAC11 2024-07-11 31.80 67 BTGP BANCO 18768 678155
BPAC11 2024-07-10 31.71 66 BTGP BANCO 36052 302194
BPAC11 2024-07-09 31.98 68 BTGP BANCO 23890 509823
BPAC11 2024-07-08 32.39 70 BTGP BANCO 19161 316346
BPAC11 2024-07-05 32.57 71 BTGP BANCO 18878 198494
BPAC11 2024-07-04 32.38 70 BTGP BANCO 19723 429488
BPAC11 2024-07-03 32.29 69 BTGP BANCO 47276 401326
BPAC11 2024-07-02 31.31 64 BTGP BANCO 26263 269834
BPAC11 2024-07-01 31.20 64 BTGP BANCO 25670 1071172
BPAC11 2024-06-28 30.91 62 BTGP BANCO 46002 750324
BPAC11 2024-06-27 32.19 69 BTGP BANCO 16296 344509
BPAC11 2024-06-26 32.44 70 BTGP BANCO 23768 331525
BPAC11 2024-06-25 32.73 71 BTGP BANCO 15025 193604
BPAC11 2024-06-24 32.88 72 BTGP BANCO 22065 272333
BPAC11 2024-06-21 32.48 70 BTGP BANCO 16284 553826
BPAC11 2024-06-20 31.83 67 BTGP BANCO 24893 313427
BPAC11 2024-06-19 32.25 69 BTGP BANCO 17301 185580
BPAC11 2024-06-18 31.94 67 BTGP BANCO 38365 380543
BPAC11 2024-06-14 31.90 67 BTGP BANCO 23309 377381
BPAC11 2024-06-12 31.69 66 BTGP BANCO 29638 436248
BPAC11 2024-06-11 32.23 69 BTGP BANCO 19440 187907
BPAC11 2024-06-10 31.60 66 BTGP BANCO 26305 324033
BPAC11 2024-06-07 32.68 71 BTGP BANCO 19827 302649
BPAC11 2024-06-06 33.30 74 BTGP BANCO 17012 241524
BPAC11 2024-06-05 32.49 70 BTGP BANCO 20105 223830
BPAC11 2024-06-04 32.27 69 BTGP BANCO 18970 221439
BPAC11 2024-06-03 32.56 70 BTGP BANCO 26045 402825
BPAC11 2024-05-29 31.93 67 BTGP BANCO 25997 227887
BPAC11 2024-05-28 32.24 69 BTGP BANCO 27669 357986
BPAC11 2024-05-27 32.23 69 BTGP BANCO 12153 178992
BPAC11 2024-05-24 32.10 68 BTGP BANCO 21898 286484
BPAC11 2024-05-23 32.54 70 BTGP BANCO 16368 319182
BPAC11 2024-05-22 33.11 73 BTGP BANCO 17017 269728
BPAC11 2024-05-21 34.11 78 BTGP BANCO 14182 254924
BPAC11 2024-05-20 34.44 80 BTGP BANCO 19166 207322
BPAC11 2024-05-17 35.05 83 BTGP BANCO 23474 579691
BPAC11 2024-05-16 35.62 86 BTGP BANCO 20858 522668
BPAC11 2024-05-15 35.45 85 BTGP BANCO 26071 407407
BPAC11 2024-05-14 34.69 81 BTGP BANCO 25711 536121
BPAC11 2024-05-13 34.07 78 BTGP BANCO 27008 285783
BPAC11 2024-05-10 33.52 75 BTGP BANCO 24651 395301
BPAC11 2024-05-09 33.21 74 BTGP BANCO 35118 517941
BPAC11 2024-05-08 34.61 81 BTGP BANCO 17470 237885
BPAC11 2024-05-07 35.32 84 BTGP BANCO 18391 282870
BPAC11 2024-05-06 35.15 83 BTGP BANCO 13679 257059
BPAC11 2024-05-03 35.32 84 BTGP BANCO 34103 417931
BPAC11 2024-05-02 34.17 78 BTGP BANCO 23535 310486
BPAC11 2024-04-30 33.40 75 BTGP BANCO 21804 210503
BPAC11 2024-04-29 33.94 77 BTGP BANCO 14456 169566
BPAC11 2024-04-26 34.10 78 BTGP BANCO 27869 398545
BPAC11 2024-04-25 32.60 71 BTGP BANCO 18353 329906
BPAC11 2024-04-24 32.75 71 BTGP BANCO 15435 182907
BPAC11 2024-04-23 32.75 71 BTGP BANCO 21510 426535
BPAC11 2024-04-22 33.32 74 BTGP BANCO 20840 185870
BPAC11 2024-04-19 32.62 71 BTGP BANCO 19959 184201
BPAC11 2024-04-18 32.53 70 BTGP BANCO 24927 266578
BPAC11 2024-04-17 32.74 71 BTGP BANCO 30726 326967
BPAC11 2024-04-16 33.30 74 BTGP BANCO 35231 434516
BPAC11 2024-04-15 33.64 76 BTGP BANCO 26806 370568
BPAC11 2024-04-12 34.30 79 BTGP BANCO 19754 263838
BPAC11 2024-04-11 34.72 81 BTGP BANCO 19780 255035
BPAC11 2024-04-10 35.00 83 BTGP BANCO 27580 500648
BPAC11 2024-04-09 36.33 89 BTGP BANCO 15228 243920
BPAC11 2024-04-08 36.32 89 BTGP BANCO 20106 272650
BPAC11 2024-04-05 35.40 85 BTGP BANCO 19980 287088
BPAC11 2024-04-04 35.79 87 BTGP BANCO 21871 283407
BPAC11 2024-04-03 35.47 85 BTGP BANCO 24544 337167
BPAC11 2024-04-02 35.48 85 BTGP BANCO 23381 417599
BPAC11 2024-04-01 35.51 85 BTGP BANCO 17816 241858
BPAC11 2024-03-28 36.43 90 BTGP BANCO 17680 234058
BPAC11 2024-03-27 37.10 93 BTGP BANCO 23628 409537
BPAC11 2024-03-26 37.29 94 BTGP BANCO 20091 248185
BPAC11 2024-03-25 36.92 92 BTGP BANCO 12545 156282
BPAC11 2024-03-22 36.69 91 BTGP BANCO 15658 176562
BPAC11 2024-03-21 37.27 94 BTGP BANCO 14584 204792
BPAC11 2024-03-20 37.30 94 BTGP BANCO 24343 295580
BPAC11 2024-03-19 36.40 90 BTGP BANCO 17527 221103
BPAC11 2024-03-18 35.95 87 BTGP BANCO 14467 209422
BPAC11 2024-03-15 36.27 89 BTGP BANCO 17494 481641
BPAC11 2024-03-14 37.18 93 BTGP BANCO 18995 202513
BPAC11 2024-03-13 37.40 95 BTGP BANCO 25985 320246
BPAC11 2024-03-12 36.42 90 BTGP BANCO 16401 209735
BPAC11 2024-03-11 35.56 85 BTGP BANCO 15787 206407
BPAC11 2024-03-08 35.63 86 BTGP BANCO 47396 311118
BPAC11 2024-03-07 35.57 85 BTGP BANCO 13737 208239
BPAC11 2024-03-06 35.69 86 BTGP BANCO 20041 424541
BPAC11 2024-03-05 35.55 85 BTGP BANCO 19281 249724
BPAC11 2024-03-04 36.02 88 BTGP BANCO 17029 182008
BPAC11 2024-03-01 36.01 88 BTGP BANCO 16633 200753
BPAC11 2024-02-29 36.39 90 BTGP BANCO 15028 278911
BPAC11 2024-02-28 36.39 90 BTGP BANCO 18273 273834
BPAC11 2024-02-27 36.56 90 BTGP BANCO 25055 357075
BPAC11 2024-02-26 36.95 92 BTGP BANCO 9943 141963
BPAC11 2024-02-23 36.95 92 BTGP BANCO 17914 232646
BPAC11 2024-02-22 37.82 97 BTGP BANCO 12132 133552
BPAC11 2024-02-21 38.03 98 BTGP BANCO 21589 561745
BPAC11 2024-02-20 37.31 94 BTGP BANCO 22743 233085
BPAC11 2024-02-19 36.89 92 BTGP BANCO 12852 133833
BPAC11 2024-02-16 36.42 90 BTGP BANCO 15349 179499
BPAC11 2024-02-15 36.72 91 BTGP BANCO 18317 299000
BPAC11 2024-02-14 37.02 93 BTGP BANCO 16480 174500
BPAC11 2024-02-09 37.57 95 BTGP BANCO 18658 310367
BPAC11 2024-02-08 37.33 94 BTGP BANCO 32603 445909
BPAC11 2024-02-07 38.38 99 BTGP BANCO 24140 373456
BPAC11 2024-02-06 37.55 95 BTGP BANCO 24460 339841
BPAC11 2024-02-05 36.98 92 BTGP BANCO 20151 184738
BPAC11 2024-02-02 36.67 91 BTGP BANCO 27224 299224
BPAC11 2024-02-01 36.68 91 BTGP BANCO 21993 280128
BPAC11 2024-01-31 36.02 88 BTGP BANCO 27209 404493
BPAC11 2024-01-30 35.90 87 BTGP BANCO 22275 285723
BPAC11 2024-01-29 36.66 91 BTGP BANCO 11088 112126
BPAC11 2024-01-26 37.04 93 BTGP BANCO 13006 245478
BPAC11 2024-01-25 37.00 93 BTGP BANCO 18053 309117
BPAC11 2024-01-24 37.38 94 BTGP BANCO 21786 292714
BPAC11 2024-01-23 37.25 94 BTGP BANCO 22520 340149
BPAC11 2024-01-22 36.86 92 BTGP BANCO 20723 294006
BPAC11 2024-01-19 36.82 92 BTGP BANCO 20107 344398
BPAC11 2024-01-18 36.55 90 BTGP BANCO 30439 324455
BPAC11 2024-01-17 36.96 92 BTGP BANCO 37243 561070
BPAC11 2024-01-16 37.84 97 BTGP BANCO 26489 241837
BPAC11 2024-01-12 38.34 99 BTGP BANCO 22848 351351
BPAC11 2024-01-11 37.49 95 BTGP BANCO 21173 244319
BPAC11 2024-01-10 37.76 96 BTGP BANCO 16247 199682
BPAC11 2024-01-09 37.78 96 BTGP BANCO 26074 270171
BPAC11 2024-01-08 37.91 97 BTGP BANCO 18963 291633
BPAC11 2024-01-05 36.73 91 BTGP BANCO 18794 313984
BPAC11 2024-01-04 35.96 87 BTGP BANCO 16401 277106
BPAC11 2024-01-03 36.54 90 BTGP BANCO 20106 373748
BPAC11 2024-01-02 37.23 94 BTGP BANCO 14062 186746
BPAC11 2023-12-28 37.61 96 BTGP BANCO 15475 202034
BPAC11 2023-12-27 37.56 95 BTGP BANCO 14687 190569
BPAC11 2023-12-26 37.29 94 BTGP BANCO 11249 124916
BPAC11 2023-12-22 36.80 92 BTGP BANCO 18315 176975
BPAC11 2023-12-21 36.66 91 BTGP BANCO 16869 231083
BPAC11 2023-12-20 36.63 91 BTGP BANCO 17794 204400
BPAC11 2023-12-19 37.06 93 BTGP BANCO 15623 168476
BPAC11 2023-12-18 37.00 93 BTGP BANCO 14422 240242
BPAC11 2023-12-15 36.49 90 BTGP BANCO 18816 340337
BPAC11 2023-12-14 36.84 92 BTGP BANCO 26318 418852
BPAC11 2023-12-13 35.78 87 BTGP BANCO 27941 341306
BPAC11 2023-12-12 34.36 79 BTGP BANCO 12571 112003
BPAC11 2023-12-11 34.52 80 BTGP BANCO 11250 96493
BPAC11 2023-12-08 34.37 79 BTGP BANCO 18594 189227
BPAC11 2023-12-07 34.03 78 BTGP BANCO 17259 272870
BPAC11 2023-12-06 34.27 79 BTGP BANCO 20894 191769
BPAC11 2023-12-05 34.80 82 BTGP BANCO 17958 167375
BPAC11 2023-12-04 34.98 83 BTGP BANCO 16360 195413
BPAC11 2023-12-01 35.22 84 BTGP BANCO 25911 450781
BPAC11 2023-11-30 35.54 85 BTGP BANCO 32289 434168
BPAC11 2023-11-29 34.70 81 BTGP BANCO 33874 311233
BPAC11 2023-11-28 34.00 78 BTGP BANCO 16572 218003
BPAC11 2023-11-27 33.85 77 BTGP BANCO 23186 217143
BPAC11 2023-11-24 33.40 75 BTGP BANCO 11830 89305
BPAC11 2023-11-22 33.33 74 BTGP BANCO 24814 268180
BPAC11 2023-11-21 32.65 71 BTGP BANCO 20604 239877
BPAC11 2023-11-20 33.23 74 BTGP BANCO 33004 370214
BPAC11 2023-11-17 33.46 75 BTGP BANCO 24986 254390
BPAC11 2023-11-16 34.06 78 BTGP BANCO 36638 443734
BPAC11 2023-11-14 34.13 78 BTGP BANCO 33785 371584
BPAC11 2023-11-13 33.51 75 BTGP BANCO 12211 154757
BPAC11 2023-11-10 33.88 77 BTGP BANCO 37972 379243
BPAC11 2023-11-09 32.55 70 BTGP BANCO 22059 211509
BPAC11 2023-11-08 33.63 76 BTGP BANCO 32454 523406
BPAC11 2023-11-07 32.85 72 BTGP BANCO 31680 432327
BPAC11 2023-11-06 32.25 69 BTGP BANCO 18941 231638
BPAC11 2023-11-03 31.97 68 BTGP BANCO 36109 560283
BPAC11 2023-11-01 29.54 55 BTGP BANCO 19168 310779
BPAC11 2023-10-31 29.60 56 BTGP BANCO 21496 354090
BPAC11 2023-10-30 29.56 56 BTGP BANCO 18881 262626
BPAC11 2023-10-27 30.24 59 BTGP BANCO 20764 252362
BPAC11 2023-10-26 31.12 63 BTGP BANCO 19771 252842
BPAC11 2023-10-25 30.85 62 BTGP BANCO 19470 329972
BPAC11 2023-10-24 30.86 62 BTGP BANCO 17425 274003
BPAC11 2023-10-23 30.36 60 BTGP BANCO 21789 414745
BPAC11 2023-10-20 29.23 54 BTGP BANCO 11453 204195
BPAC11 2023-10-19 29.26 54 BTGP BANCO 15733 210727
BPAC11 2023-10-18 29.37 55 BTGP BANCO 36225 378765
BPAC11 2023-10-17 30.24 59 BTGP BANCO 18873 177950
BPAC11 2023-10-16 30.83 62 BTGP BANCO 10045 150966
BPAC11 2023-10-13 30.96 63 BTGP BANCO 23450 346307
BPAC11 2023-10-11 31.89 67 BTGP BANCO 17840 323615
BPAC11 2023-10-10 31.09 63 BTGP BANCO 12044 120701
BPAC11 2023-10-09 30.69 61 BTGP BANCO 24233 262495
BPAC11 2023-10-06 30.93 62 BTGP BANCO 23029 292584
BPAC11 2023-10-05 30.81 62 BTGP BANCO 17956 153228
BPAC11 2023-10-04 30.83 62 BTGP BANCO 10906 184425
BPAC11 2023-10-03 30.08 58 BTGP BANCO 17152 220003
BPAC11 2023-10-02 30.63 61 BTGP BANCO 18105 231558
BPAC11 2023-09-29 31.07 63 BTGP BANCO 12145 188206
BPAC11 2023-09-28 30.72 61 BTGP BANCO 21138 319629
BPAC11 2023-09-27 29.89 57 BTGP BANCO 29483 531732
BPAC11 2023-09-26 30.21 59 BTGP BANCO 17333 288050
BPAC11 2023-09-25 30.90 62 BTGP BANCO 8872 231421
BPAC11 2023-09-22 31.02 63 BTGP BANCO 16702 309590
BPAC11 2023-09-21 30.83 62 BTGP BANCO 28683 447731
BPAC11 2023-09-20 31.06 63 BTGP BANCO 25038 279764
BPAC11 2023-09-19 31.40 65 BTGP BANCO 19484 309958
BPAC11 2023-09-18 32.25 69 BTGP BANCO 15823 201351
BPAC11 2023-09-15 32.80 72 BTGP BANCO 20036 540147
BPAC11 2023-09-14 33.60 76 BTGP BANCO 21168 393541
BPAC11 2023-09-13 32.84 72 BTGP BANCO 21010 569699
BPAC11 2023-09-12 31.65 66 BTGP BANCO 13883 188827
BPAC11 2023-09-11 30.98 63 BTGP BANCO 16089 182126
BPAC11 2023-09-08 30.66 61 BTGP BANCO 17917 182321
BPAC11 2023-09-06 30.96 63 BTGP BANCO 15876 175561
BPAC11 2023-09-04 31.77 67 BTGP BANCO 12125 167230
BPAC11 2023-09-01 32.30 69 BTGP BANCO 17860 317366
BPAC11 2023-08-31 32.47 70 BTGP BANCO 14675 213744
BPAC11 2023-08-30 32.86 72 BTGP BANCO 11249 163159
BPAC11 2023-08-29 33.14 73 BTGP BANCO 14441 191194
BPAC11 2023-08-28 32.45 70 BTGP BANCO 14880 188016
BPAC11 2023-08-25 32.20 69 BTGP BANCO 22216 254422
BPAC11 2023-08-24 32.61 71 BTGP BANCO 26804 406415
BPAC11 2023-08-23 32.67 71 BTGP BANCO 29885 355608
BPAC11 2023-08-22 31.48 65 BTGP BANCO 22932 347141
BPAC11 2023-08-21 30.45 60 BTGP BANCO 18317 231043
BPAC11 2023-08-18 30.70 61 BTGP BANCO 24824 267242
BPAC11 2023-08-17 30.25 59 BTGP BANCO 41460 362836
BPAC11 2023-08-16 31.09 63 BTGP BANCO 33072 339788
BPAC11 2023-08-14 32.64 71 BTGP BANCO 26901 678642
BPAC11 2023-08-11 32.28 69 BTGP BANCO 28172 267412
BPAC11 2023-08-10 32.85 72 BTGP BANCO 20966 388483
BPAC11 2023-08-09 32.92 72 BTGP BANCO 40740 548484
BPAC11 2023-08-08 33.00 73 BTGP BANCO 29091 299213
BPAC11 2023-08-07 33.01 73 BTGP BANCO 17223 250668
BPAC11 2023-08-04 32.95 72 BTGP BANCO 24311 219111
BPAC11 2023-08-03 33.39 75 BTGP BANCO 30260 313860
BPAC11 2023-08-02 33.21 74 BTGP BANCO 28830 289487
BPAC11 2023-08-01 33.80 77 BTGP BANCO 20718 207685
BPAC11 2023-07-31 34.01 78 BTGP BANCO 21029 225512
BPAC11 2023-07-28 33.84 77 BTGP BANCO 13213 130699
BPAC11 2023-07-27 33.55 75 BTGP BANCO 22060 245106
BPAC11 2023-07-26 33.83 77 BTGP BANCO 19171 197037
BPAC11 2023-07-25 33.56 75 BTGP BANCO 32452 331404
BPAC11 2023-07-24 33.70 76 BTGP BANCO 29889 250880
BPAC11 2023-07-21 34.08 78 BTGP BANCO 30118 295573
BPAC11 2023-07-20 33.32 74 BTGP BANCO 21914 238494
BPAC11 2023-07-19 32.89 72 BTGP BANCO 18789 274820
BPAC11 2023-07-18 33.27 74 BTGP BANCO 24410 220180
BPAC11 2023-07-17 32.92 72 BTGP BANCO 19856 238282
BPAC11 2023-07-14 31.92 67 BTGP BANCO 18962 289467
BPAC11 2023-07-13 32.50 70 BTGP BANCO 15793 266484
BPAC11 2023-07-12 31.60 66 BTGP BANCO 17192 203820
BPAC11 2023-07-11 31.43 65 BTGP BANCO 25896 304769
BPAC11 2023-07-10 31.60 66 BTGP BANCO 12998 243503
BPAC11 2023-07-07 32.21 69 BTGP BANCO 21909 359327
BPAC11 2023-07-06 30.85 62 BTGP BANCO 25432 318709
BPAC11 2023-07-05 32.12 68 BTGP BANCO 18554 243380
BPAC11 2023-07-04 32.31 69 BTGP BANCO 8716 101600
BPAC11 2023-07-03 32.37 70 BTGP BANCO 24988 526192
BPAC11 2023-06-30 31.45 65 BTGP BANCO 44833 453337
BPAC11 2023-06-28 30.00 58 BTGP BANCO 26090 323924
BPAC11 2023-06-27 29.90 57 BTGP BANCO 22822 250057
BPAC11 2023-06-26 30.09 58 BTGP BANCO 14868 197531
BPAC11 2023-06-23 30.33 59 BTGP BANCO 18118 207608
BPAC11 2023-06-22 30.15 58 BTGP BANCO 32797 408292
BPAC11 2023-06-21 31.03 63 BTGP BANCO 33004 422685
BPAC11 2023-06-19 29.92 57 BTGP BANCO 17053 175785
BPAC11 2023-06-16 29.78 57 BTGP BANCO 28666 729044
BPAC11 2023-06-15 29.00 53 BTGP BANCO 19586 189408
BPAC11 2023-06-14 28.85 52 BTGP BANCO 39570 473764
BPAC11 2023-06-12 29.40 55 BTGP BANCO 19681 276146
BPAC11 2023-06-09 29.09 53 BTGP BANCO 32614 483722
BPAC11 2023-06-07 29.21 54 BTGP BANCO 27225 520430
BPAC11 2023-06-06 28.50 50 BTGP BANCO 27247 313124
BPAC11 2023-06-05 28.38 50 BTGP BANCO 25476 273637
BPAC11 2023-06-02 28.20 49 BTGP BANCO 40915 510319
BPAC11 2023-06-01 27.28 44 BTGP BANCO 41546 367638
BPAC11 2023-05-31 26.30 39 BTGP BANCO 24272 286149
BPAC11 2023-05-30 26.62 41 BTGP BANCO 30131 394830
BPAC11 2023-05-29 27.30 44 BTGP BANCO 21006 212743
BPAC11 2023-05-26 27.14 44 BTGP BANCO 40142 523977
BPAC11 2023-05-24 25.83 37 BTGP BANCO 25594 232526
BPAC11 2023-05-23 25.91 37 BTGP BANCO 21925 199060
BPAC11 2023-05-22 25.92 37 BTGP BANCO 26711 251031
BPAC11 2023-05-19 26.38 40 BTGP BANCO 32819 348953
BPAC11 2023-05-18 26.08 38 BTGP BANCO 19153 238949
BPAC11 2023-05-17 26.10 38 BTGP BANCO 20039 186870
BPAC11 2023-05-16 25.61 36 BTGP BANCO 23799 388528
BPAC11 2023-05-15 25.68 36 BTGP BANCO 18191 246886
BPAC11 2023-05-12 25.49 35 BTGP BANCO 18275 169951
BPAC11 2023-05-11 25.56 36 BTGP BANCO 24667 287716
BPAC11 2023-05-10 25.00 33 BTGP BANCO 26118 281327
BPAC11 2023-05-09 24.50 30 BTGP BANCO 22048 239233
BPAC11 2023-05-08 24.14 29 BTGP BANCO 36640 313070
BPAC11 2023-05-05 23.87 27 BTGP BANCO 24798 235451
BPAC11 2023-05-03 22.66 21 BTGP BANCO 18065 141883
BPAC11 2023-05-02 22.58 21 BTGP BANCO 34224 283943
BPAC11 2023-04-28 23.42 25 BTGP BANCO 20518 252194
BPAC11 2023-04-27 23.15 24 BTGP BANCO 22082 239359
BPAC11 2023-04-26 22.40 20 BTGP BANCO 21769 214956
BPAC11 2023-04-25 22.70 21 BTGP BANCO 14666 173764
BPAC11 2023-04-24 22.43 20 BTGP BANCO 16419 222615
BPAC11 2023-04-20 22.75 22 BTGP BANCO 19705 155733
BPAC11 2023-04-19 22.43 20 BTGP BANCO 29646 321790
BPAC11 2023-04-18 23.14 24 BTGP BANCO 17857 240823
BPAC11 2023-04-17 22.80 22 BTGP BANCO 18179 155106
BPAC11 2023-04-14 22.95 23 BTGP BANCO 27840 329286
BPAC11 2023-04-13 23.01 23 BTGP BANCO 31777 428117
BPAC11 2023-04-12 23.16 24 BTGP BANCO 54545 731980
BPAC11 2023-04-11 22.60 21 BTGP BANCO 58203 923794
BPAC11 2023-04-10 20.85 12 BTGP BANCO 17792 269228
BPAC11 2023-04-06 20.45 10 BTGP BANCO 30483 315431
BPAC11 2023-04-05 20.57 11 BTGP BANCO 25755 294163
BPAC11 2023-04-04 20.22 9 BTGP BANCO 26244 231914
BPAC11 2023-04-03 19.64 6 BTGP BANCO 19290 364232
BPAC11 2023-03-31 19.65 6 BTGP BANCO 35713 330983
BPAC11 2023-03-30 19.86 7 BTGP BANCO 31916 342471
BPAC11 2023-03-29 19.05 3 BTGP BANCO 23129 133869
BPAC11 2023-03-28 19.21 4 BTGP BANCO 30428 235395
BPAC11 2023-03-27 18.82 2 BTGP BANCO 21800 189902
BPAC11 2023-03-24 18.58 1 BTGP BANCO 34072 283581
BPAC11 2023-03-23 18.29 0 BTGP BANCO 27488 321032
BPAC11 2023-03-22 19.03 3 BTGP BANCO 15581 139994
BPAC11 2023-03-21 19.33 5 BTGP BANCO 12471 118890
BPAC11 2023-03-20 19.38 5 BTGP BANCO 19870 197143
BPAC11 2023-03-17 19.90 7 BTGP BANCO 19075 310676
BPAC11 2023-03-16 20.34 10 BTGP BANCO 16954 194241
BPAC11 2023-03-15 19.58 6 BTGP BANCO 36441 303923
BPAC11 2023-03-14 19.50 5 BTGP BANCO 16524 151401
BPAC11 2023-03-13 19.53 6 BTGP BANCO 23321 232018
BPAC11 2023-03-10 19.99 8 BTGP BANCO 23158 296716
BPAC11 2023-03-09 20.64 11 BTGP BANCO 27674 313872
BPAC11 2023-03-08 20.71 11 BTGP BANCO 37390 352306
BPAC11 2023-03-07 19.35 5 BTGP BANCO 11744 107335
BPAC11 2023-03-06 19.59 6 BTGP BANCO 26117 259700
BPAC11 2023-03-03 19.28 4 BTGP BANCO 21882 167748
BPAC11 2023-03-02 19.17 4 BTGP BANCO 27378 350255
BPAC11 2023-03-01 19.52 6 BTGP BANCO 52078 526590
BPAC11 2023-02-28 20.20 9 BTGP BANCO 22952 272256
BPAC11 2023-02-27 19.91 8 BTGP BANCO 22443 313685
BPAC11 2023-02-24 20.32 10 BTGP BANCO 21517 212914
BPAC11 2023-02-23 20.59 11 BTGP BANCO 22627 247634
BPAC11 2023-02-22 20.63 11 BTGP BANCO 28050 217422
BPAC11 2023-02-17 20.81 12 BTGP BANCO 38747 338734
BPAC11 2023-02-16 21.39 15 BTGP BANCO 44847 345647
BPAC11 2023-02-15 21.40 15 BTGP BANCO 49963 430325
BPAC11 2023-02-14 20.69 11 BTGP BANCO 27731 308111
BPAC11 2023-02-13 21.26 14 BTGP BANCO 44781 690060
BPAC11 2023-02-10 20.75 12 BTGP BANCO 28656 340536
BPAC11 2023-02-09 20.68 11 BTGP BANCO 31435 351860
BPAC11 2023-02-08 21.15 14 BTGP BANCO 37559 479702
BPAC11 2023-02-07 20.11 9 BTGP BANCO 27743 279195
BPAC11 2023-02-06 20.15 9 BTGP BANCO 35749 429987
BPAC11 2023-02-03 20.14 9 BTGP BANCO 32086 260057
BPAC11 2023-02-02 20.54 11 BTGP BANCO 30211 365658
BPAC11 2023-02-01 21.23 14 BTGP BANCO 35864 435538
BPAC11 2023-01-31 21.62 16 BTGP BANCO 30386 291826
BPAC11 2023-01-30 21.19 14 BTGP BANCO 29990 335611
BPAC11 2023-01-27 21.16 14 BTGP BANCO 15368 188212
BPAC11 2023-01-26 21.64 16 BTGP BANCO 28063 373117
BPAC11 2023-01-25 21.56 16 BTGP BANCO 28370 306878
BPAC11 2023-01-24 21.15 14 BTGP BANCO 47049 384173
BPAC11 2023-01-23 20.90 12 BTGP BANCO 34883 372574
BPAC11 2023-01-20 21.30 14 BTGP BANCO 36821 445059
BPAC11 2023-01-19 22.03 18 BTGP BANCO 29846 342938
BPAC11 2023-01-18 22.65 21 BTGP BANCO 41561 430749
BPAC11 2023-01-17 22.16 19 BTGP BANCO 51476 415534
BPAC11 2023-01-16 21.46 15 BTGP BANCO 46908 729431
BPAC11 2023-01-13 22.21 19 BTGP BANCO 34306 344898
BPAC11 2023-01-12 22.88 22 BTGP BANCO 54372 738313
BPAC11 2023-01-11 23.82 27 BTGP BANCO 25674 300090
BPAC11 2023-01-10 23.64 26 BTGP BANCO 26413 298288
BPAC11 2023-01-09 22.62 21 BTGP BANCO 18421 193407
BPAC11 2023-01-06 22.90 22 BTGP BANCO 19433 144491
BPAC11 2023-01-05 22.62 21 BTGP BANCO 27573 300895
BPAC11 2023-01-04 21.90 17 BTGP BANCO 29998 302572
BPAC11 2023-01-03 21.52 16 BTGP BANCO 40868 349554
BPAC11 2023-01-02 22.58 21 BTGP BANCO 26744 261336
BPAC11 2022-12-29 23.94 28 BTGP BANCO 16649 235158
BPAC11 2022-12-28 24.52 30 BTGP BANCO 18818 207002
BPAC11 2022-12-27 23.41 25 BTGP BANCO 24351 213562
BPAC11 2022-12-26 23.88 27 BTGP BANCO 22569 196755
BPAC11 2022-12-23 24.70 31 BTGP BANCO 38472 443935
BPAC11 2022-12-22 23.10 23 BTGP BANCO 31704 293607
BPAC11 2022-12-21 23.05 23 BTGP BANCO 28477 298700
BPAC11 2022-12-20 22.67 21 BTGP BANCO 42033 418026
BPAC11 2022-12-19 22.07 18 BTGP BANCO 35451 410362
BPAC11 2022-12-16 20.75 12 BTGP BANCO 37934 479296
BPAC11 2022-12-15 21.55 16 BTGP BANCO 42618 398167
BPAC11 2022-12-14 21.41 15 BTGP BANCO 64551 691202
BPAC11 2022-12-13 20.89 12 BTGP BANCO 40633 483771
BPAC11 2022-12-12 21.78 17 BTGP BANCO 54826 638572
BPAC11 2022-12-09 22.85 22 BTGP BANCO 27327 285253
BPAC11 2022-12-08 23.30 24 BTGP BANCO 34003 423676
BPAC11 2022-12-07 23.93 28 BTGP BANCO 36933 307408
BPAC11 2022-12-06 24.42 30 BTGP BANCO 36556 371433
BPAC11 2022-12-05 24.43 30 BTGP BANCO 24626 524525
BPAC11 2022-12-02 25.62 36 BTGP BANCO 29487 417004
BPAC11 2022-12-01 24.99 33 BTGP BANCO 23662 258724
BPAC11 2022-11-30 25.17 34 BTGP BANCO 31068 435914
BPAC11 2022-11-29 25.06 33 BTGP BANCO 28774 256820
BPAC11 2022-11-28 24.50 30 BTGP BANCO 22640 232142
BPAC11 2022-11-25 24.65 31 BTGP BANCO 32632 265503
BPAC11 2022-11-24 25.77 37 BTGP BANCO 17784 186914
BPAC11 2022-11-23 24.71 31 BTGP BANCO 33326 292361
BPAC11 2022-11-22 24.45 30 BTGP BANCO 41672 419807
BPAC11 2022-11-21 25.32 34 BTGP BANCO 29506 275718
BPAC11 2022-11-18 24.89 32 BTGP BANCO 44766 311577
BPAC11 2022-11-17 24.53 31 BTGP BANCO 50417 613114
BPAC11 2022-11-16 24.54 31 BTGP BANCO 53300 436216
BPAC11 2022-11-14 25.90 37 BTGP BANCO 34317 309467
BPAC11 2022-11-11 25.70 36 BTGP BANCO 58826 635801
BPAC11 2022-11-10 26.31 39 BTGP BANCO 61840 836727
BPAC11 2022-11-09 28.19 49 BTGP BANCO 34478 353385
BPAC11 2022-11-08 28.72 51 BTGP BANCO 37693 415080
BPAC11 2022-11-07 28.83 52 BTGP BANCO 36635 370746
BPAC11 2022-11-04 29.41 55 BTGP BANCO 43321 474007
BPAC11 2022-11-03 28.89 52 BTGP BANCO 43196 522537
BPAC11 2022-11-01 29.02 53 BTGP BANCO 48576 533558
BPAC11 2022-10-31 28.94 52 BTGP BANCO 45225 508202
BPAC11 2022-10-28 27.42 45 BTGP BANCO 30313 279697
BPAC11 2022-10-27 27.29 44 BTGP BANCO 25191 318646
BPAC11 2022-10-26 26.32 39 BTGP BANCO 41155 413995
BPAC11 2022-10-25 27.58 46 BTGP BANCO 25065 306190
BPAC11 2022-10-24 28.00 48 BTGP BANCO 34149 469885
BPAC11 2022-10-21 28.59 51 BTGP BANCO 46438 427219
BPAC11 2022-10-20 27.57 46 BTGP BANCO 29842 376858
BPAC11 2022-10-19 27.40 45 BTGP BANCO 25534 300389
BPAC11 2022-10-18 27.31 44 BTGP BANCO 22268 344744
BPAC11 2022-10-17 26.82 42 BTGP BANCO 17718 152684
BPAC11 2022-10-14 26.25 39 BTGP BANCO 24136 269656
BPAC11 2022-10-13 26.41 40 BTGP BANCO 25336 213265