Ativo	Data	R$	%	Empresa	Negs	Volm
BPAC11	2023-05-26	27.14	63	BTGP BANCO	40142	523977
BPAC11	2023-05-24	25.83	53	BTGP BANCO	25594	232526
BPAC11	2023-05-23	25.91	54	BTGP BANCO	21925	199060
BPAC11	2023-05-19	26.38	57	BTGP BANCO	32819	348953
BPAC11	2023-05-18	26.08	55	BTGP BANCO	19153	238949
BPAC11	2023-05-17	26.10	55	BTGP BANCO	20039	186870
BPAC11	2023-05-16	25.61	52	BTGP BANCO	23799	388528
BPAC11	2023-05-15	25.68	52	BTGP BANCO	18191	246886
BPAC11	2023-05-12	25.49	51	BTGP BANCO	18275	169951
BPAC11	2023-05-11	25.56	51	BTGP BANCO	24667	287716
BPAC11	2023-05-10	25.00	47	BTGP BANCO	26118	281327
BPAC11	2023-05-09	24.50	44	BTGP BANCO	22048	239233
BPAC11	2023-05-08	24.14	41	BTGP BANCO	36640	313070
BPAC11	2023-05-05	23.87	39	BTGP BANCO	24798	235451
BPAC11	2023-05-03	22.66	31	BTGP BANCO	18065	141883
BPAC11	2023-05-02	22.58	30	BTGP BANCO	34224	283943
BPAC11	2023-04-28	23.42	36	BTGP BANCO	20518	252194
BPAC11	2023-04-27	23.15	34	BTGP BANCO	22082	239359
BPAC11	2023-04-26	22.40	29	BTGP BANCO	21769	214956
BPAC11	2023-04-25	22.70	31	BTGP BANCO	14666	173764
BPAC11	2023-04-24	22.43	29	BTGP BANCO	16419	222615
BPAC11	2023-04-20	22.75	31	BTGP BANCO	19705	155733
BPAC11	2023-04-19	22.43	29	BTGP BANCO	29646	321790
BPAC11	2023-04-18	23.14	34	BTGP BANCO	17857	240823
BPAC11	2023-04-17	22.80	32	BTGP BANCO	18179	155106
BPAC11	2023-04-14	22.95	33	BTGP BANCO	27840	329286
BPAC11	2023-04-13	23.01	33	BTGP BANCO	31777	428117
BPAC11	2023-04-12	23.16	34	BTGP BANCO	54545	731980
BPAC11	2023-04-11	22.60	30	BTGP BANCO	58203	923794
BPAC11	2023-04-10	20.85	18	BTGP BANCO	17792	269228
BPAC11	2023-04-06	20.45	15	BTGP BANCO	30483	315431
BPAC11	2023-04-05	20.57	16	BTGP BANCO	25755	294163
BPAC11	2023-04-04	20.22	13	BTGP BANCO	26244	231914
BPAC11	2023-04-03	19.64	9	BTGP BANCO	19290	364232
BPAC11	2023-03-31	19.65	9	BTGP BANCO	35713	330983
BPAC11	2023-03-30	19.86	11	BTGP BANCO	31916	342471
BPAC11	2023-03-29	19.05	5	BTGP BANCO	23129	133869
BPAC11	2023-03-28	19.21	6	BTGP BANCO	30428	235395
BPAC11	2023-03-27	18.82	3	BTGP BANCO	21800	189902
BPAC11	2023-03-24	18.58	2	BTGP BANCO	34072	283581
BPAC11	2023-03-23	18.29	0	BTGP BANCO	27488	321032
BPAC11	2023-03-22	19.03	3	BTGP BANCO	15581	139994
BPAC11	2023-03-21	19.33	5	BTGP BANCO	12471	118890
BPAC11	2023-03-20	19.38	6	BTGP BANCO	19870	197143
BPAC11	2023-03-17	19.90	9	BTGP BANCO	19075	310676
BPAC11	2023-03-16	20.34	13	BTGP BANCO	16954	194241
BPAC11	2023-03-15	19.58	7	BTGP BANCO	36441	303923
BPAC11	2023-03-13	19.53	7	BTGP BANCO	23321	232018
BPAC11	2023-03-10	19.99	10	BTGP BANCO	23158	296716
BPAC11	2023-03-09	20.64	15	BTGP BANCO	27674	313872
BPAC11	2023-03-08	20.71	15	BTGP BANCO	37390	352306
BPAC11	2023-03-07	19.35	5	BTGP BANCO	11744	107335
BPAC11	2023-03-06	19.59	7	BTGP BANCO	26117	259700
BPAC11	2023-03-03	19.28	5	BTGP BANCO	21882	167748
BPAC11	2023-03-02	19.17	4	BTGP BANCO	27378	350255
BPAC11	2023-03-01	19.52	7	BTGP BANCO	52078	526590
BPAC11	2023-02-28	20.20	12	BTGP BANCO	22952	272256
BPAC11	2023-02-27	19.91	9	BTGP BANCO	22443	313685
BPAC11	2023-02-24	20.32	12	BTGP BANCO	21517	212914
BPAC11	2023-02-23	20.59	14	BTGP BANCO	22627	247634
BPAC11	2023-02-22	20.63	15	BTGP BANCO	28050	217422
BPAC11	2023-02-17	20.81	16	BTGP BANCO	38747	338734
BPAC11	2023-02-16	21.39	20	BTGP BANCO	44847	345647
BPAC11	2023-02-15	21.40	20	BTGP BANCO	49963	430325
BPAC11	2023-02-14	20.69	15	BTGP BANCO	27731	308111
BPAC11	2023-02-13	21.26	19	BTGP BANCO	44781	690060
BPAC11	2023-02-10	20.75	16	BTGP BANCO	28656	340536
BPAC11	2023-02-09	20.68	15	BTGP BANCO	31435	351860
BPAC11	2023-02-08	21.15	19	BTGP BANCO	37559	479702
BPAC11	2023-02-07	20.11	11	BTGP BANCO	27743	279195
BPAC11	2023-02-06	20.15	11	BTGP BANCO	35749	429987
BPAC11	2023-02-03	20.14	11	BTGP BANCO	32086	260057
BPAC11	2023-02-02	20.54	14	BTGP BANCO	30211	365658
BPAC11	2023-02-01	21.23	19	BTGP BANCO	35864	435538
BPAC11	2023-01-31	21.62	22	BTGP BANCO	30386	291826
BPAC11	2023-01-30	21.19	19	BTGP BANCO	29990	335611
BPAC11	2023-01-27	21.16	19	BTGP BANCO	15368	188212
BPAC11	2023-01-26	21.64	22	BTGP BANCO	28063	373117
BPAC11	2023-01-25	21.56	22	BTGP BANCO	28370	306878
BPAC11	2023-01-24	21.15	19	BTGP BANCO	47049	384173
BPAC11	2023-01-23	20.90	17	BTGP BANCO	34883	372574
BPAC11	2023-01-20	21.30	20	BTGP BANCO	36821	445059
BPAC11	2023-01-19	22.03	25	BTGP BANCO	29846	342938
BPAC11	2023-01-18	22.65	29	BTGP BANCO	41561	430749
BPAC11	2023-01-17	22.16	26	BTGP BANCO	51476	415534
BPAC11	2023-01-16	21.46	21	BTGP BANCO	46908	729431
BPAC11	2023-01-13	22.21	26	BTGP BANCO	34306	344898
BPAC11	2023-01-12	22.88	31	BTGP BANCO	54372	738313
BPAC11	2023-01-11	23.82	38	BTGP BANCO	25674	300090
BPAC11	2023-01-10	23.64	37	BTGP BANCO	26413	298288
BPAC11	2023-01-09	22.62	29	BTGP BANCO	18421	193407
BPAC11	2023-01-06	22.90	31	BTGP BANCO	19433	144491
BPAC11	2023-01-05	22.62	29	BTGP BANCO	27573	300895
BPAC11	2023-01-04	21.90	24	BTGP BANCO	29998	302572
BPAC11	2023-01-03	21.52	21	BTGP BANCO	40868	349554
BPAC11	2023-01-02	22.58	29	BTGP BANCO	26744	261336
BPAC11	2022-12-29	23.94	39	BTGP BANCO	16649	235158
BPAC11	2022-12-28	24.52	43	BTGP BANCO	18818	207002
BPAC11	2022-12-27	23.41	35	BTGP BANCO	24351	213562
BPAC11	2022-12-26	23.88	38	BTGP BANCO	22569	196755
BPAC11	2022-12-23	24.70	44	BTGP BANCO	38472	443935
BPAC11	2022-12-22	23.10	33	BTGP BANCO	31704	293607
BPAC11	2022-12-21	23.05	32	BTGP BANCO	28477	298700
BPAC11	2022-12-20	22.67	30	BTGP BANCO	42033	418026
BPAC11	2022-12-19	22.07	25	BTGP BANCO	35451	410362
BPAC11	2022-12-16	20.75	16	BTGP BANCO	37934	479296
BPAC11	2022-12-15	21.55	21	BTGP BANCO	42618	398167
BPAC11	2022-12-14	21.41	20	BTGP BANCO	64551	691202
BPAC11	2022-12-13	20.89	17	BTGP BANCO	40633	483771
BPAC11	2022-12-12	21.78	23	BTGP BANCO	54826	638572
BPAC11	2022-12-09	22.85	31	BTGP BANCO	27327	285253
BPAC11	2022-12-08	23.30	34	BTGP BANCO	34003	423676
BPAC11	2022-12-07	23.93	39	BTGP BANCO	36933	307408
BPAC11	2022-12-06	24.42	42	BTGP BANCO	36556	371433
BPAC11	2022-12-05	24.43	42	BTGP BANCO	24626	524525
BPAC11	2022-12-02	25.62	51	BTGP BANCO	29487	417004
BPAC11	2022-12-01	24.99	46	BTGP BANCO	23662	258724
BPAC11	2022-11-30	25.17	48	BTGP BANCO	31068	435914
BPAC11	2022-11-29	25.06	47	BTGP BANCO	28774	256820
BPAC11	2022-11-28	24.50	43	BTGP BANCO	22640	232142
BPAC11	2022-11-25	24.65	44	BTGP BANCO	32632	265503
BPAC11	2022-11-24	25.77	52	BTGP BANCO	17784	186914
BPAC11	2022-11-23	24.71	44	BTGP BANCO	33326	292361
BPAC11	2022-11-22	24.45	43	BTGP BANCO	41672	419807
BPAC11	2022-11-21	25.32	49	BTGP BANCO	29506	275718
BPAC11	2022-11-18	24.89	46	BTGP BANCO	44766	311577
BPAC11	2022-11-17	24.53	43	BTGP BANCO	50417	613114
BPAC11	2022-11-16	24.54	43	BTGP BANCO	53300	436216
BPAC11	2022-11-14	25.90	53	BTGP BANCO	34317	309467
BPAC11	2022-11-11	25.70	52	BTGP BANCO	58826	635801
BPAC11	2022-11-10	26.31	56	BTGP BANCO	61840	836727
BPAC11	2022-11-09	28.19	70	BTGP BANCO	34478	353385
BPAC11	2022-11-08	28.72	74	BTGP BANCO	37693	415080
BPAC11	2022-11-07	28.83	74	BTGP BANCO	36635	370746
BPAC11	2022-11-04	29.41	79	BTGP BANCO	43321	474007
BPAC11	2022-11-03	28.89	75	BTGP BANCO	43196	522537
BPAC11	2022-11-01	29.02	76	BTGP BANCO	48576	533558
BPAC11	2022-10-31	28.94	75	BTGP BANCO	45225	508202
BPAC11	2022-10-28	27.42	64	BTGP BANCO	30313	279697
BPAC11	2022-10-27	27.29	63	BTGP BANCO	25191	318646
BPAC11	2022-10-26	26.32	56	BTGP BANCO	41155	413995
BPAC11	2022-10-25	27.58	65	BTGP BANCO	25065	306190
BPAC11	2022-10-24	28.00	68	BTGP BANCO	34149	469885
BPAC11	2022-10-21	28.59	73	BTGP BANCO	46438	427219
BPAC11	2022-10-20	27.57	65	BTGP BANCO	29842	376858
BPAC11	2022-10-19	27.40	64	BTGP BANCO	25534	300389
BPAC11	2022-10-18	27.31	63	BTGP BANCO	22268	344744
BPAC11	2022-10-17	26.82	60	BTGP BANCO	17718	152684
BPAC11	2022-10-14	26.25	56	BTGP BANCO	24136	269656
BPAC11	2022-10-13	26.41	57	BTGP BANCO	25336	213265
BPAC11	2022-10-11	26.26	56	BTGP BANCO	33510	439016
BPAC11	2022-10-10	26.23	55	BTGP BANCO	15341	134021
BPAC11	2022-10-07	26.33	56	BTGP BANCO	27396	212913
BPAC11	2022-10-06	27.02	61	BTGP BANCO	27921	321131
BPAC11	2022-10-05	26.65	59	BTGP BANCO	31405	286963
BPAC11	2022-10-04	26.52	58	BTGP BANCO	35225	443618
BPAC11	2022-10-03	26.35	56	BTGP BANCO	37261	444769
BPAC11	2022-09-30	24.81	45	BTGP BANCO	22909	227355
BPAC11	2022-09-29	24.39	42	BTGP BANCO	19575	297888
BPAC11	2022-09-28	24.83	45	BTGP BANCO	30876	370117
BPAC11	2022-09-27	24.42	42	BTGP BANCO	28504	398142
BPAC11	2022-09-26	23.90	39	BTGP BANCO	55054	562526
BPAC11	2022-09-23	25.39	49	BTGP BANCO	32127	335820
BPAC11	2022-09-22	25.83	53	BTGP BANCO	37615	501675
BPAC11	2022-09-21	25.86	53	BTGP BANCO	60543	1029228
BPAC11	2022-09-20	27.27	63	BTGP BANCO	29756	371492
BPAC11	2022-09-19	26.60	58	BTGP BANCO	20012	238024
BPAC11	2022-09-16	26.50	57	BTGP BANCO	30953	549311
BPAC11	2022-09-15	26.42	57	BTGP BANCO	15266	129665
BPAC11	2022-09-14	26.44	57	BTGP BANCO	16642	303624
BPAC11	2022-09-13	26.37	57	BTGP BANCO	18491	188889
BPAC11	2022-09-12	26.93	61	BTGP BANCO	18749	184253
BPAC11	2022-09-09	26.30	56	BTGP BANCO	12088	112160
BPAC11	2022-09-08	26.10	55	BTGP BANCO	20554	195023
BPAC11	2022-09-06	25.80	52	BTGP BANCO	25016	278683
BPAC11	2022-09-05	26.45	57	BTGP BANCO	16898	189195
BPAC11	2022-09-02	25.99	54	BTGP BANCO	19775	254534
BPAC11	2022-09-01	25.73	52	BTGP BANCO	22946	203782
BPAC11	2022-08-31	25.45	50	BTGP BANCO	21861	268187
BPAC11	2022-08-30	25.77	52	BTGP BANCO	26394	184420
BPAC11	2022-08-29	25.79	52	BTGP BANCO	24297	185179
BPAC11	2022-08-26	25.35	49	BTGP BANCO	20489	218329
BPAC11	2022-08-25	25.88	53	BTGP BANCO	19934	192707
BPAC11	2022-08-24	26.11	55	BTGP BANCO	25937	193723
BPAC11	2022-08-23	25.88	53	BTGP BANCO	13489	173959
BPAC11	2022-08-22	25.40	49	BTGP BANCO	16098	148186
BPAC11	2022-08-19	25.84	53	BTGP BANCO	27315	232600
BPAC11	2022-08-18	26.21	55	BTGP BANCO	17791	163804
BPAC11	2022-08-17	26.36	56	BTGP BANCO	21927	161977
BPAC11	2022-08-16	26.29	56	BTGP BANCO	16866	156867
BPAC11	2022-08-15	26.42	57	BTGP BANCO	34677	272144
BPAC11	2022-08-12	26.15	55	BTGP BANCO	20025	243553
BPAC11	2022-08-11	26.06	54	BTGP BANCO	32013	435893
BPAC11	2022-08-10	26.07	54	BTGP BANCO	39067	544563
BPAC11	2022-08-09	24.34	42	BTGP BANCO	40993	429835
BPAC11	2022-08-08	24.86	46	BTGP BANCO	41491	344485
BPAC11	2022-08-05	24.64	44	BTGP BANCO	28620	197808
BPAC11	2022-08-04	24.55	43	BTGP BANCO	40207	352467
BPAC11	2022-08-03	23.14	33	BTGP BANCO	23014	163029
BPAC11	2022-08-02	22.47	28	BTGP BANCO	25983	345357
BPAC11	2022-08-01	22.26	27	BTGP BANCO	19828	150900
BPAC11	2022-07-29	22.53	29	BTGP BANCO	21574	203585
BPAC11	2022-07-28	22.76	30	BTGP BANCO	23169	133860
BPAC11	2022-07-27	22.26	27	BTGP BANCO	20668	165680
BPAC11	2022-07-26	21.83	23	BTGP BANCO	24086	235153
BPAC11	2022-07-25	22.61	29	BTGP BANCO	13798	84001
BPAC11	2022-07-22	22.47	28	BTGP BANCO	13734	103724
BPAC11	2022-07-21	22.63	29	BTGP BANCO	15412	122491
BPAC11	2022-07-20	22.68	30	BTGP BANCO	18545	206577
BPAC11	2022-07-19	22.71	30	BTGP BANCO	26367	300875
BPAC11	2022-07-18	21.59	22	BTGP BANCO	17986	129283
BPAC11	2022-07-15	21.60	22	BTGP BANCO	25331	302320
BPAC11	2022-07-14	21.12	18	BTGP BANCO	27655	297894
BPAC11	2022-07-13	22.20	26	BTGP BANCO	21885	209005
BPAC11	2022-07-12	22.04	25	BTGP BANCO	16121	99115
BPAC11	2022-07-11	21.74	23	BTGP BANCO	20080	129036
BPAC11	2022-07-08	22.48	28	BTGP BANCO	13212	95351
BPAC11	2022-07-07	22.69	30	BTGP BANCO	19861	169482
BPAC11	2022-07-06	22.74	30	BTGP BANCO	23657	174680
BPAC11	2022-07-05	22.37	27	BTGP BANCO	23232	153988
BPAC11	2022-07-04	22.23	26	BTGP BANCO	10187	66706
BPAC11	2022-07-01	22.61	29	BTGP BANCO	21609	248456
BPAC11	2022-06-30	22.31	27	BTGP BANCO	26401	205012
BPAC11	2022-06-29	22.27	27	BTGP BANCO	20663	156068
BPAC11	2022-06-28	22.58	29	BTGP BANCO	18813	151207
BPAC11	2022-06-27	23.20	33	BTGP BANCO	29032	251682
BPAC11	2022-06-24	22.39	28	BTGP BANCO	18071	131073
BPAC11	2022-06-23	22.52	28	BTGP BANCO	22362	224162
BPAC11	2022-06-22	22.83	31	BTGP BANCO	36015	399008
BPAC11	2022-06-21	21.63	22	BTGP BANCO	30361	331450
BPAC11	2022-06-20	21.40	20	BTGP BANCO	25083	165631
BPAC11	2022-06-17	21.46	21	BTGP BANCO	29686	348110
BPAC11	2022-06-15	22.45	28	BTGP BANCO	29329	289167
BPAC11	2022-06-14	21.79	23	BTGP BANCO	29528	200751
BPAC11	2022-06-13	21.75	23	BTGP BANCO	48541	348918
BPAC11	2022-06-10	22.43	28	BTGP BANCO	27572	211058
BPAC11	2022-06-09	23.22	34	BTGP BANCO	29081	238507
BPAC11	2022-06-08	22.93	31	BTGP BANCO	19953	162473
BPAC11	2022-06-07	23.28	34	BTGP BANCO	17435	135957
BPAC11	2022-06-06	23.62	36	BTGP BANCO	19205	174726
BPAC11	2022-06-03	24.35	42	BTGP BANCO	23982	241104
BPAC11	2022-06-02	25.33	49	BTGP BANCO	14107	147424
BPAC11	2022-06-01	24.84	45	BTGP BANCO	24885	212821
BPAC11	2022-05-31	25.34	49	BTGP BANCO	19659	322300
BPAC11	2022-05-30	24.90	46	BTGP BANCO	15684	132397
BPAC11	2022-05-27	25.20	48	BTGP BANCO	28038	328247
BPAC11	2022-05-26	24.95	46	BTGP BANCO	25396	224941
BPAC11	2022-05-25	24.68	44	BTGP BANCO	20219	169596
BPAC11	2022-05-24	24.26	41	BTGP BANCO	33353	248305
BPAC11	2022-05-23	24.44	42	BTGP BANCO	26782	240638
BPAC11	2022-05-20	24.67	44	BTGP BANCO	26606	304667
BPAC11	2022-05-19	24.54	43	BTGP BANCO	27809	306864
BPAC11	2022-05-18	23.87	38	BTGP BANCO	28525	348286
BPAC11	2022-05-17	24.83	45	BTGP BANCO	35722	316265
BPAC11	2022-05-16	24.52	43	BTGP BANCO	25338	199569
BPAC11	2022-05-13	24.25	41	BTGP BANCO	27053	246721
BPAC11	2022-05-12	23.66	37	BTGP BANCO	29905	328566
BPAC11	2022-05-11	22.63	29	BTGP BANCO	27376	242437
BPAC11	2022-05-10	23.37	35	BTGP BANCO	35285	330543
BPAC11	2022-05-09	22.69	30	BTGP BANCO	64344	567248
BPAC11	2022-05-06	21.90	24	BTGP BANCO	39393	362889
BPAC11	2022-05-05	22.12	26	BTGP BANCO	33263	335559
BPAC11	2022-05-04	23.11	33	BTGP BANCO	57041	618738
BPAC11	2022-05-03	22.64	29	BTGP BANCO	30514	189566
BPAC11	2022-05-02	23.08	33	BTGP BANCO	26598	210960
BPAC11	2022-04-29	23.09	33	BTGP BANCO	31793	256316
BPAC11	2022-04-28	24.13	40	BTGP BANCO	17479	186933
BPAC11	2022-04-27	23.84	38	BTGP BANCO	32836	266820
BPAC11	2022-04-26	23.85	38	BTGP BANCO	29473	246452
BPAC11	2022-04-25	25.12	47	BTGP BANCO	22356	235080
BPAC11	2022-04-22	25.27	49	BTGP BANCO	28754	339453
BPAC11	2022-04-20	26.25	56	BTGP BANCO	22062	215560
BPAC11	2022-04-19	25.91	53	BTGP BANCO	26002	197699
BPAC11	2022-04-18	25.25	48	BTGP BANCO	16027	166419
BPAC11	2022-04-14	25.10	47	BTGP BANCO	15028	209805
BPAC11	2022-04-13	25.37	49	BTGP BANCO	27034	240541
BPAC11	2022-04-12	24.80	45	BTGP BANCO	26775	286089
BPAC11	2022-04-11	25.25	48	BTGP BANCO	19086	185821
BPAC11	2022-04-08	25.59	51	BTGP BANCO	19794	165562
BPAC11	2022-04-07	25.64	51	BTGP BANCO	26844	243411
BPAC11	2022-04-06	25.11	47	BTGP BANCO	39567	316624
BPAC11	2022-04-05	25.34	49	BTGP BANCO	32118	277195
BPAC11	2022-04-04	26.38	57	BTGP BANCO	18191	148548
BPAC11	2022-04-01	26.63	58	BTGP BANCO	29414	242818
BPAC11	2022-03-31	26.04	54	BTGP BANCO	22769	312301
BPAC11	2022-03-30	26.34	56	BTGP BANCO	36033	495396
BPAC11	2022-03-29	27.15	62	BTGP BANCO	32633	309834
BPAC11	2022-03-28	27.00	61	BTGP BANCO	26466	187628
BPAC11	2022-03-25	26.96	61	BTGP BANCO	37137	339076
BPAC11	2022-03-24	26.55	58	BTGP BANCO	31159	269193
BPAC11	2022-03-23	26.04	54	BTGP BANCO	28014	286197
BPAC11	2022-03-22	25.69	52	BTGP BANCO	32933	234598
BPAC11	2022-03-21	24.97	46	BTGP BANCO	27370	237185
BPAC11	2022-03-18	25.60	51	BTGP BANCO	33314	582499
BPAC11	2022-03-17	25.14	48	BTGP BANCO	30865	293674
BPAC11	2022-03-16	24.46	43	BTGP BANCO	28364	265346
BPAC11	2022-03-15	23.71	37	BTGP BANCO	36621	263087
BPAC11	2022-03-14	23.59	36	BTGP BANCO	25721	245665
BPAC11	2022-03-11	24.06	40	BTGP BANCO	29272	245897
BPAC11	2022-03-10	24.44	42	BTGP BANCO	26939	240949
BPAC11	2022-03-09	25.05	47	BTGP BANCO	40589	402254
BPAC11	2022-03-08	23.44	35	BTGP BANCO	43787	370649
BPAC11	2022-03-07	23.00	32	BTGP BANCO	38462	330445
BPAC11	2022-03-04	24.08	40	BTGP BANCO	27465	248388
BPAC11	2022-03-03	24.77	45	BTGP BANCO	32111	344382
BPAC11	2022-03-02	24.93	46	BTGP BANCO	37301	282282
BPAC11	2022-02-25	25.69	52	BTGP BANCO	35565	351145
BPAC11	2022-02-24	25.66	51	BTGP BANCO	46549	529351
BPAC11	2022-02-23	25.24	48	BTGP BANCO	42350	411422
BPAC11	2022-02-22	25.59	51	BTGP BANCO	30979	287467
BPAC11	2022-02-21	24.51	43	BTGP BANCO	23351	231633
BPAC11	2022-02-18	25.21	48	BTGP BANCO	28279	264300
BPAC11	2022-02-17	25.29	49	BTGP BANCO	36485	352869
BPAC11	2022-02-16	25.29	49	BTGP BANCO	67038	651113
BPAC11	2022-02-15	24.77	45	BTGP BANCO	42959	347844
BPAC11	2022-02-14	23.35	35	BTGP BANCO	26568	226734
BPAC11	2022-02-11	23.16	33	BTGP BANCO	29950	348887
BPAC11	2022-02-10	23.27	34	BTGP BANCO	36038	373086
BPAC11	2022-02-09	23.42	35	BTGP BANCO	34261	427780
BPAC11	2022-02-08	22.92	31	BTGP BANCO	25618	242587
BPAC11	2022-02-07	22.56	29	BTGP BANCO	18930	163996
BPAC11	2022-02-04	23.01	32	BTGP BANCO	22800	199475
BPAC11	2022-02-03	23.20	33	BTGP BANCO	30096	297538
BPAC11	2022-02-02	23.52	36	BTGP BANCO	32981	316397
BPAC11	2022-02-01	24.23	41	BTGP BANCO	31009	283247
BPAC11	2022-01-31	24.17	40	BTGP BANCO	18871	640058
BPAC11	2022-01-28	23.46	35	BTGP BANCO	31687	302452
BPAC11	2022-01-27	24.02	39	BTGP BANCO	46809	556840
BPAC11	2022-01-26	23.19	33	BTGP BANCO	65736	723273
BPAC11	2022-01-25	22.58	29	BTGP BANCO	36991	385067
BPAC11	2022-01-24	21.55	21	BTGP BANCO	41145	356255
BPAC11	2022-01-21	21.34	20	BTGP BANCO	29350	226612
BPAC11	2022-01-20	21.34	20	BTGP BANCO	53863	542707
BPAC11	2022-01-19	19.90	9	BTGP BANCO	24055	219040
BPAC11	2022-01-18	18.88	2	BTGP BANCO	49913	272569
BPAC11	2022-01-17	19.73	8	BTGP BANCO	15375	100751
BPAC11	2022-01-14	19.83	9	BTGP BANCO	31133	212352
BPAC11	2022-01-13	19.26	5	BTGP BANCO	22268	147210
BPAC11	2022-01-12	19.80	9	BTGP BANCO	35031	288366
BPAC11	2022-01-11	19.54	7	BTGP BANCO	35207	253083
BPAC11	2022-01-10	18.71	1	BTGP BANCO	30252	206344
BPAC11	2022-01-07	18.63	0	BTGP BANCO	33914	323278
BPAC11	2022-01-06	18.53	0	BTGP BANCO	46096	293776
BPAC11	2022-01-05	18.78	1	BTGP BANCO	58159	550724
BPAC11	2022-01-04	19.81	9	BTGP BANCO	39226	299059
BPAC11	2022-01-03	20.18	11	BTGP BANCO	34455	227031
BPAC11	2021-12-30	21.00	17	BTGP BANCO	15804	151393
BPAC11	2021-12-29	20.70	15	BTGP BANCO	18129	111945
BPAC11	2021-12-28	20.86	16	BTGP BANCO	21423	175158
BPAC11	2021-12-27	21.46	21	BTGP BANCO	11399	94173
BPAC11	2021-12-23	21.45	21	BTGP BANCO	12855	103953
BPAC11	2021-12-22	21.95	24	BTGP BANCO	18032	152997
BPAC11	2021-12-21	21.40	20	BTGP BANCO	16147	133534
BPAC11	2021-12-20	21.84	24	BTGP BANCO	28902	276577
BPAC11	2021-12-17	22.74	30	BTGP BANCO	26914	359087
BPAC11	2021-12-16	22.52	28	BTGP BANCO	30114	250675
BPAC11	2021-12-15	22.64	29	BTGP BANCO	27427	228985
BPAC11	2021-12-14	21.82	23	BTGP BANCO	38263	351567
BPAC11	2021-12-13	22.63	29	BTGP BANCO	45973	363450
BPAC11	2021-12-10	22.78	30	BTGP BANCO	47127	416287
BPAC11	2021-12-09	21.32	20	BTGP BANCO	35565	306968
BPAC11	2021-12-08	21.77	23	BTGP BANCO	30230	271262
BPAC11	2021-12-07	21.20	19	BTGP BANCO	36915	322817
BPAC11	2021-12-06	21.20	19	BTGP BANCO	28067	189956
BPAC11	2021-12-03	21.25	19	BTGP BANCO	35864	207615
BPAC11	2021-12-02	21.09	18	BTGP BANCO	37554	280586
BPAC11	2021-12-01	20.78	16	BTGP BANCO	42157	296186
BPAC11	2021-11-30	20.94	17	BTGP BANCO	44733	502212
BPAC11	2021-11-29	21.25	19	BTGP BANCO	37893	217452
BPAC11	2021-11-26	20.76	16	BTGP BANCO	36732	216476
BPAC11	2021-11-25	21.65	22	BTGP BANCO	40225	241471
BPAC11	2021-11-24	20.55	14	BTGP BANCO	31542	272615
BPAC11	2021-11-23	20.35	13	BTGP BANCO	51893	366629
BPAC11	2021-11-22	19.85	9	BTGP BANCO	31637	263105
BPAC11	2021-11-19	20.91	17	BTGP BANCO	37415	337594
BPAC11	2021-11-18	20.83	16	BTGP BANCO	32773	228745
BPAC11	2021-11-17	20.97	17	BTGP BANCO	76217	515284
BPAC11	2021-11-16	21.95	24	BTGP BANCO	41143	305192
BPAC11	2021-11-12	22.95	32	BTGP BANCO	30764	364753
BPAC11	2021-11-11	23.97	39	BTGP BANCO	29867	318528
BPAC11	2021-11-10	23.77	38	BTGP BANCO	45301	359213
BPAC11	2021-11-09	22.94	32	BTGP BANCO	53988	548963
BPAC11	2021-11-08	23.94	39	BTGP BANCO	23566	168620
BPAC11	2021-11-05	24.44	42	BTGP BANCO	27057	219454
BPAC11	2021-11-04	23.39	35	BTGP BANCO	27620	209630
BPAC11	2021-11-03	23.82	38	BTGP BANCO	38111	299907
BPAC11	2021-11-01	23.67	37	BTGP BANCO	36011	363466
BPAC11	2021-10-29	22.55	29	BTGP BANCO	37618	314642
BPAC11	2021-10-28	22.64	29	BTGP BANCO	35000	239966
BPAC11	2021-10-27	22.80	31	BTGP BANCO	29839	196735
BPAC11	2021-10-26	22.56	29	BTGP BANCO	43966	325830
BPAC11	2021-10-25	23.36	35	BTGP BANCO	50234	409830
BPAC11	2021-10-22	22.82	31	BTGP BANCO	18477	857244
BPAC11	2021-10-21	23.49	36	BTGP BANCO	64387	739776
BPAC11	2021-10-20	24.79	45	BTGP BANCO	32560	314433
BPAC11	2021-10-19	24.18	41	BTGP BANCO	41287	388295
BPAC11	2021-10-18	25.60	51	BTGP BANCO	37884	364041
BPAC11	2021-10-15	26.00	54	BTGP BANCO	38207	718729
BPAC11	2021-10-14	24.78	45	BTGP BANCO	30263	238263
BPAC11	2021-10-13	24.74	45	BTGP BANCO	45915	407292
BPAC11	2021-10-11	24.10	40	BTGP BANCO	33808	297086
BPAC11	2021-10-08	25.57	51	BTGP BANCO	39124	456573
BPAC11	2021-10-07	24.44	42	BTGP BANCO	28875	215549
BPAC11	2021-10-06	24.30	41	BTGP BANCO	57340	489371
BPAC11	2021-10-05	24.09	40	BTGP BANCO	37540	342083
BPAC11	2021-10-04	24.75	45	BTGP BANCO	50679	511870
BPAC11	2021-10-01	26.02	54	BTGP BANCO	33856	289910
BPAC11	2021-09-30	25.16	48	BTGP BANCO	51127	410316
BPAC11	2021-09-29	26.00	54	BTGP BANCO	33937	268051
BPAC11	2021-09-28	25.64	51	BTGP BANCO	39997	252724
BPAC11	2021-09-27	26.83	60	BTGP BANCO	27511	191847
BPAC11	2021-09-24	26.77	59	BTGP BANCO	34221	243691
BPAC11	2021-09-23	27.20	63	BTGP BANCO	25500	283512
BPAC11	2021-09-22	27.07	62	BTGP BANCO	34082	343267
BPAC11	2021-09-21	26.24	56	BTGP BANCO	29198	219372
BPAC11	2021-09-20	25.77	52	BTGP BANCO	46569	348133
BPAC11	2021-09-17	26.59	58	BTGP BANCO	23051	348373
BPAC11	2021-09-16	27.34	64	BTGP BANCO	21455	206309
BPAC11	2021-09-15	27.50	65	BTGP BANCO	28860	272107
BPAC11	2021-09-14	27.63	66	BTGP BANCO	18046	166461
BPAC11	2021-09-13	27.56	65	BTGP BANCO	34564	332585
BPAC11	2021-09-10	26.93	61	BTGP BANCO	34403	264359
BPAC11	2021-09-09	27.87	67	BTGP BANCO	42350	455388
BPAC11	2021-09-08	26.58	58	BTGP BANCO	48633	386498
BPAC11	2021-09-06	27.94	68	BTGP BANCO	17782	161394
BPAC11	2021-09-03	27.43	64	BTGP BANCO	46057	500312
BPAC11	2021-09-02	27.62	66	BTGP BANCO	42133	360821
BPAC11	2021-09-01	27.97	68	BTGP BANCO	37218	344126
BPAC11	2021-08-31	28.26	70	BTGP BANCO	40900	560920
BPAC11	2021-08-30	28.74	74	BTGP BANCO	26307	231810
BPAC11	2021-08-27	29.21	77	BTGP BANCO	25909	198627
BPAC11	2021-08-26	28.07	69	BTGP BANCO	35862	413986
BPAC11	2021-08-25	28.80	74	BTGP BANCO	40726	443250
BPAC11	2021-08-24	28.66	73	BTGP BANCO	34241	376346
BPAC11	2021-08-23	27.90	68	BTGP BANCO	30134	289591
BPAC11	2021-08-20	28.33	71	BTGP BANCO	33325	261974
BPAC11	2021-08-19	28.28	70	BTGP BANCO	56880	475396
BPAC11	2021-08-18	27.60	65	BTGP BANCO	66499	588412
BPAC11	2021-08-17	28.08	69	BTGP BANCO	78753	778700
BPAC11	2021-08-16	28.29	70	BTGP BANCO	71226	542538
BPAC11	2021-08-13	29.69	81	BTGP BANCO	63816	589591
BPAC11	2021-08-12	29.47	79	BTGP BANCO	59144	536290
BPAC11	2021-08-11	30.35	85	BTGP BANCO	32279	391197
BPAC11	2021-08-10	31.09	91	BTGP BANCO	54845	632519
BPAC11	2021-08-09	31.30	92	BTGP BANCO	48001	496021
BPAC11	2021-08-06	30.12	84	BTGP BANCO	31012	272977
BPAC11	2021-08-05	29.72	81	BTGP BANCO	33892	329467
BPAC11	2021-08-04	29.87	82	BTGP BANCO	29506	289360
BPAC11	2021-08-03	30.00	83	BTGP BANCO	43686	414268
BPAC11	2021-08-02	29.54	80	BTGP BANCO	43966	435585
BPAC11	2021-07-30	29.26	78	BTGP BANCO	56761	577795
BPAC11	2021-07-29	30.65	88	BTGP BANCO	28061	421906
BPAC11	2021-07-28	31.02	90	BTGP BANCO	33918	286647
BPAC11	2021-07-27	31.67	95	BTGP BANCO	31718	321149
BPAC11	2021-07-26	32.27	99	BTGP BANCO	24669	270855
BPAC11	2021-07-23	31.68	95	BTGP BANCO	18776	128824
BPAC11	2021-07-22	31.66	95	BTGP BANCO	14781	116777
BPAC11	2021-07-21	31.82	96	BTGP BANCO	15450	138179
BPAC11	2021-07-20	31.55	94	BTGP BANCO	17541	138455
BPAC11	2021-07-19	31.16	91	BTGP BANCO	38201	319404
BPAC11	2021-07-16	31.68	95	BTGP BANCO	25700	209901
BPAC11	2021-07-15	32.19	99	BTGP BANCO	36517	370184
BPAC11	2021-07-14	31.62	95	BTGP BANCO	34642	312222
BPAC11	2021-07-13	31.15	91	BTGP BANCO	20449	185113
BPAC11	2021-07-12	30.71	88	BTGP BANCO	26456	181933
BPAC11	2021-07-08	30.43	86	BTGP BANCO	26980	301823
BPAC11	2021-07-07	30.97	90	BTGP BANCO	22103	339552
BPAC11	2021-07-06	30.72	88	BTGP BANCO	23559	196123
BPAC11	2021-07-05	31.41	93	BTGP BANCO	22789	215728
BPAC11	2021-07-02	31.46	94	BTGP BANCO	42155	421782
BPAC11	2021-07-01	30.15	84	BTGP BANCO	36423	315728
BPAC11	2021-06-30	30.52	87	BTGP BANCO	13339	355212
BPAC11	2021-06-29	30.68	88	BTGP BANCO	10667	250934
BPAC11	2021-06-28	30.49	86	BTGP BANCO	24053	562173
BPAC11	2021-06-25	29.57	80	BTGP BANCO	14505	342917
BPAC11	2021-06-24	30.10	84	BTGP BANCO	11703	301991
BPAC11	2021-06-23	30.30	85	BTGP BANCO	10362	268005
BPAC11	2021-06-22	30.23	85	BTGP BANCO	19304	414630
BPAC11	2021-06-21	30.75	88	BTGP BANCO	10472	299787
BPAC11	2021-06-18	30.70	88	BTGP BANCO	10772	318940
BPAC11	2021-06-17	30.58	87	BTGP BANCO	11692	288225
BPAC11	2021-06-16	30.61	87	BTGP BANCO	24295	662133
BPAC11	2021-06-15	30.51	87	BTGP BANCO	19706	484722
BPAC11	2021-06-14	29.62	80	BTGP BANCO	14040	349892
BPAC11	2021-06-11	29.57	80	BTGP BANCO	15277	366619
BPAC11	2021-06-10	30.20	84	BTGP BANCO	14627	371509
BPAC11	2021-06-09	30.37	86	BTGP BANCO	20017	483634
BPAC11	2021-06-08	30.88	89	BTGP BANCO	19933	566614
BPAC11	2021-06-07	30.55	87	BTGP BANCO	14703	416699
BPAC11	2021-06-04	30.56	87	BTGP BANCO	16357	388278
BPAC11	2021-06-02	30.33	85	BTGP BANCO	16468	482281
BPAC11	2021-06-01	30.50	87	BTGP BANCO	23824	541589
BPAC11	2021-05-31	31.08	91	BTGP BANCO	17089	460018
BPAC11	2021-05-28	30.74	88	BTGP BANCO	14756	326472
BPAC11	2021-05-27	30.75	88	BTGP BANCO	23095	946558
BPAC11	2021-05-26	30.25	85	BTGP BANCO	24266	746544