Ativo Data R$ % Empresa Negs Volm
BPAC11 2023-01-25 21.56 22 BTGP BANCO 28370 306878
BPAC11 2023-01-24 21.15 19 BTGP BANCO 47049 384173
BPAC11 2023-01-23 20.90 17 BTGP BANCO 34883 372574
BPAC11 2023-01-20 21.30 20 BTGP BANCO 36821 445059
BPAC11 2023-01-19 22.03 25 BTGP BANCO 29846 342938
BPAC11 2023-01-18 22.65 29 BTGP BANCO 41561 430749
BPAC11 2023-01-17 22.16 26 BTGP BANCO 51476 415534
BPAC11 2023-01-16 21.46 21 BTGP BANCO 46908 729431
BPAC11 2023-01-13 22.21 26 BTGP BANCO 34306 344898
BPAC11 2023-01-12 22.88 31 BTGP BANCO 54372 738313
BPAC11 2023-01-11 23.82 38 BTGP BANCO 25674 300090
BPAC11 2023-01-10 23.64 37 BTGP BANCO 26413 298288
BPAC11 2023-01-09 22.62 29 BTGP BANCO 18421 193407
BPAC11 2023-01-06 22.90 31 BTGP BANCO 19433 144491
BPAC11 2023-01-05 22.62 29 BTGP BANCO 27573 300895
BPAC11 2023-01-04 21.90 24 BTGP BANCO 29998 302572
BPAC11 2023-01-03 21.52 21 BTGP BANCO 40868 349554
BPAC11 2023-01-02 22.58 29 BTGP BANCO 26744 261336
BPAC11 2022-12-29 23.94 39 BTGP BANCO 16649 235158
BPAC11 2022-12-28 24.52 43 BTGP BANCO 18818 207002
BPAC11 2022-12-27 23.41 35 BTGP BANCO 24351 213562
BPAC11 2022-12-26 23.88 38 BTGP BANCO 22569 196755
BPAC11 2022-12-23 24.70 44 BTGP BANCO 38472 443935
BPAC11 2022-12-22 23.10 33 BTGP BANCO 31704 293607
BPAC11 2022-12-21 23.05 32 BTGP BANCO 28477 298700
BPAC11 2022-12-20 22.67 30 BTGP BANCO 42033 418026
BPAC11 2022-12-19 22.07 25 BTGP BANCO 35451 410362
BPAC11 2022-12-16 20.75 16 BTGP BANCO 37934 479296
BPAC11 2022-12-15 21.55 21 BTGP BANCO 42618 398167
BPAC11 2022-12-14 21.41 20 BTGP BANCO 64551 691202
BPAC11 2022-12-13 20.89 17 BTGP BANCO 40633 483771
BPAC11 2022-12-12 21.78 23 BTGP BANCO 54826 638572
BPAC11 2022-12-09 22.85 31 BTGP BANCO 27327 285253
BPAC11 2022-12-08 23.30 34 BTGP BANCO 34003 423676
BPAC11 2022-12-07 23.93 39 BTGP BANCO 36933 307408
BPAC11 2022-12-06 24.42 42 BTGP BANCO 36556 371433
BPAC11 2022-12-05 24.43 42 BTGP BANCO 24626 524525
BPAC11 2022-12-02 25.62 51 BTGP BANCO 29487 417004
BPAC11 2022-12-01 24.99 46 BTGP BANCO 23662 258724
BPAC11 2022-11-30 25.17 48 BTGP BANCO 31068 435914
BPAC11 2022-11-29 25.06 47 BTGP BANCO 28774 256820
BPAC11 2022-11-28 24.50 43 BTGP BANCO 22640 232142
BPAC11 2022-11-25 24.65 44 BTGP BANCO 32632 265503
BPAC11 2022-11-24 25.77 52 BTGP BANCO 17784 186914
BPAC11 2022-11-23 24.71 44 BTGP BANCO 33326 292361
BPAC11 2022-11-22 24.45 43 BTGP BANCO 41672 419807
BPAC11 2022-11-21 25.32 49 BTGP BANCO 29506 275718
BPAC11 2022-11-18 24.89 46 BTGP BANCO 44766 311577
BPAC11 2022-11-17 24.53 43 BTGP BANCO 50417 613114
BPAC11 2022-11-16 24.54 43 BTGP BANCO 53300 436216
BPAC11 2022-11-14 25.90 53 BTGP BANCO 34317 309467
BPAC11 2022-11-11 25.70 52 BTGP BANCO 58826 635801
BPAC11 2022-11-10 26.31 56 BTGP BANCO 61840 836727
BPAC11 2022-11-09 28.19 70 BTGP BANCO 34478 353385
BPAC11 2022-11-08 28.72 74 BTGP BANCO 37693 415080
BPAC11 2022-11-07 28.83 74 BTGP BANCO 36635 370746
BPAC11 2022-11-04 29.41 79 BTGP BANCO 43321 474007
BPAC11 2022-11-03 28.89 75 BTGP BANCO 43196 522537
BPAC11 2022-11-01 29.02 76 BTGP BANCO 48576 533558
BPAC11 2022-10-31 28.94 75 BTGP BANCO 45225 508202
BPAC11 2022-10-28 27.42 64 BTGP BANCO 30313 279697
BPAC11 2022-10-27 27.29 63 BTGP BANCO 25191 318646
BPAC11 2022-10-26 26.32 56 BTGP BANCO 41155 413995
BPAC11 2022-10-25 27.58 65 BTGP BANCO 25065 306190
BPAC11 2022-10-24 28.00 68 BTGP BANCO 34149 469885
BPAC11 2022-10-21 28.59 73 BTGP BANCO 46438 427219
BPAC11 2022-10-20 27.57 65 BTGP BANCO 29842 376858
BPAC11 2022-10-19 27.40 64 BTGP BANCO 25534 300389
BPAC11 2022-10-18 27.31 63 BTGP BANCO 22268 344744
BPAC11 2022-10-17 26.82 60 BTGP BANCO 17718 152684
BPAC11 2022-10-14 26.25 56 BTGP BANCO 24136 269656
BPAC11 2022-10-13 26.41 57 BTGP BANCO 25336 213265
BPAC11 2022-10-11 26.26 56 BTGP BANCO 33510 439016
BPAC11 2022-10-10 26.23 55 BTGP BANCO 15341 134021
BPAC11 2022-10-07 26.33 56 BTGP BANCO 27396 212913
BPAC11 2022-10-06 27.02 61 BTGP BANCO 27921 321131
BPAC11 2022-10-05 26.65 59 BTGP BANCO 31405 286963
BPAC11 2022-10-04 26.52 58 BTGP BANCO 35225 443618
BPAC11 2022-10-03 26.35 56 BTGP BANCO 37261 444769
BPAC11 2022-09-30 24.81 45 BTGP BANCO 22909 227355
BPAC11 2022-09-29 24.39 42 BTGP BANCO 19575 297888
BPAC11 2022-09-28 24.83 45 BTGP BANCO 30876 370117
BPAC11 2022-09-27 24.42 42 BTGP BANCO 28504 398142
BPAC11 2022-09-26 23.90 39 BTGP BANCO 55054 562526
BPAC11 2022-09-23 25.39 49 BTGP BANCO 32127 335820
BPAC11 2022-09-22 25.83 53 BTGP BANCO 37615 501675
BPAC11 2022-09-21 25.86 53 BTGP BANCO 60543 1029228
BPAC11 2022-09-20 27.27 63 BTGP BANCO 29756 371492
BPAC11 2022-09-19 26.60 58 BTGP BANCO 20012 238024
BPAC11 2022-09-16 26.50 57 BTGP BANCO 30953 549311
BPAC11 2022-09-15 26.42 57 BTGP BANCO 15266 129665
BPAC11 2022-09-14 26.44 57 BTGP BANCO 16642 303624
BPAC11 2022-09-13 26.37 57 BTGP BANCO 18491 188889
BPAC11 2022-09-12 26.93 61 BTGP BANCO 18749 184253
BPAC11 2022-09-09 26.30 56 BTGP BANCO 12088 112160
BPAC11 2022-09-08 26.10 55 BTGP BANCO 20554 195023
BPAC11 2022-09-06 25.80 52 BTGP BANCO 25016 278683
BPAC11 2022-09-05 26.45 57 BTGP BANCO 16898 189195
BPAC11 2022-09-02 25.99 54 BTGP BANCO 19775 254534
BPAC11 2022-09-01 25.73 52 BTGP BANCO 22946 203782
BPAC11 2022-08-31 25.45 50 BTGP BANCO 21861 268187
BPAC11 2022-08-30 25.77 52 BTGP BANCO 26394 184420
BPAC11 2022-08-29 25.79 52 BTGP BANCO 24297 185179
BPAC11 2022-08-26 25.35 49 BTGP BANCO 20489 218329
BPAC11 2022-08-25 25.88 53 BTGP BANCO 19934 192707
BPAC11 2022-08-24 26.11 55 BTGP BANCO 25937 193723
BPAC11 2022-08-23 25.88 53 BTGP BANCO 13489 173959
BPAC11 2022-08-22 25.40 49 BTGP BANCO 16098 148186
BPAC11 2022-08-19 25.84 53 BTGP BANCO 27315 232600
BPAC11 2022-08-18 26.21 55 BTGP BANCO 17791 163804
BPAC11 2022-08-17 26.36 56 BTGP BANCO 21927 161977
BPAC11 2022-08-16 26.29 56 BTGP BANCO 16866 156867
BPAC11 2022-08-15 26.42 57 BTGP BANCO 34677 272144
BPAC11 2022-08-12 26.15 55 BTGP BANCO 20025 243553
BPAC11 2022-08-11 26.06 54 BTGP BANCO 32013 435893
BPAC11 2022-08-10 26.07 54 BTGP BANCO 39067 544563
BPAC11 2022-08-09 24.34 42 BTGP BANCO 40993 429835
BPAC11 2022-08-08 24.86 46 BTGP BANCO 41491 344485
BPAC11 2022-08-05 24.64 44 BTGP BANCO 28620 197808
BPAC11 2022-08-04 24.55 43 BTGP BANCO 40207 352467
BPAC11 2022-08-03 23.14 33 BTGP BANCO 23014 163029
BPAC11 2022-08-02 22.47 28 BTGP BANCO 25983 345357
BPAC11 2022-08-01 22.26 27 BTGP BANCO 19828 150900
BPAC11 2022-07-29 22.53 29 BTGP BANCO 21574 203585
BPAC11 2022-07-28 22.76 30 BTGP BANCO 23169 133860
BPAC11 2022-07-27 22.26 27 BTGP BANCO 20668 165680
BPAC11 2022-07-26 21.83 23 BTGP BANCO 24086 235153
BPAC11 2022-07-25 22.61 29 BTGP BANCO 13798 84001
BPAC11 2022-07-22 22.47 28 BTGP BANCO 13734 103724
BPAC11 2022-07-21 22.63 29 BTGP BANCO 15412 122491
BPAC11 2022-07-20 22.68 30 BTGP BANCO 18545 206577
BPAC11 2022-07-19 22.71 30 BTGP BANCO 26367 300875
BPAC11 2022-07-18 21.59 22 BTGP BANCO 17986 129283
BPAC11 2022-07-15 21.60 22 BTGP BANCO 25331 302320
BPAC11 2022-07-14 21.12 18 BTGP BANCO 27655 297894
BPAC11 2022-07-13 22.20 26 BTGP BANCO 21885 209005
BPAC11 2022-07-12 22.04 25 BTGP BANCO 16121 99115
BPAC11 2022-07-11 21.74 23 BTGP BANCO 20080 129036
BPAC11 2022-07-08 22.48 28 BTGP BANCO 13212 95351
BPAC11 2022-07-07 22.69 30 BTGP BANCO 19861 169482
BPAC11 2022-07-06 22.74 30 BTGP BANCO 23657 174680
BPAC11 2022-07-05 22.37 27 BTGP BANCO 23232 153988
BPAC11 2022-07-04 22.23 26 BTGP BANCO 10187 66706
BPAC11 2022-07-01 22.61 29 BTGP BANCO 21609 248456
BPAC11 2022-06-30 22.31 27 BTGP BANCO 26401 205012
BPAC11 2022-06-29 22.27 27 BTGP BANCO 20663 156068
BPAC11 2022-06-28 22.58 29 BTGP BANCO 18813 151207
BPAC11 2022-06-27 23.20 33 BTGP BANCO 29032 251682
BPAC11 2022-06-24 22.39 28 BTGP BANCO 18071 131073
BPAC11 2022-06-23 22.52 28 BTGP BANCO 22362 224162
BPAC11 2022-06-22 22.83 31 BTGP BANCO 36015 399008
BPAC11 2022-06-21 21.63 22 BTGP BANCO 30361 331450
BPAC11 2022-06-20 21.40 20 BTGP BANCO 25083 165631
BPAC11 2022-06-17 21.46 21 BTGP BANCO 29686 348110
BPAC11 2022-06-15 22.45 28 BTGP BANCO 29329 289167
BPAC11 2022-06-14 21.79 23 BTGP BANCO 29528 200751
BPAC11 2022-06-13 21.75 23 BTGP BANCO 48541 348918
BPAC11 2022-06-10 22.43 28 BTGP BANCO 27572 211058
BPAC11 2022-06-09 23.22 34 BTGP BANCO 29081 238507
BPAC11 2022-06-08 22.93 31 BTGP BANCO 19953 162473
BPAC11 2022-06-07 23.28 34 BTGP BANCO 17435 135957
BPAC11 2022-06-06 23.62 36 BTGP BANCO 19205 174726
BPAC11 2022-06-03 24.35 42 BTGP BANCO 23982 241104
BPAC11 2022-06-02 25.33 49 BTGP BANCO 14107 147424
BPAC11 2022-06-01 24.84 45 BTGP BANCO 24885 212821
BPAC11 2022-05-31 25.34 49 BTGP BANCO 19659 322300
BPAC11 2022-05-30 24.90 46 BTGP BANCO 15684 132397
BPAC11 2022-05-27 25.20 48 BTGP BANCO 28038 328247
BPAC11 2022-05-26 24.95 46 BTGP BANCO 25396 224941
BPAC11 2022-05-25 24.68 44 BTGP BANCO 20219 169596
BPAC11 2022-05-24 24.26 41 BTGP BANCO 33353 248305
BPAC11 2022-05-23 24.44 42 BTGP BANCO 26782 240638
BPAC11 2022-05-20 24.67 44 BTGP BANCO 26606 304667
BPAC11 2022-05-19 24.54 43 BTGP BANCO 27809 306864
BPAC11 2022-05-18 23.87 38 BTGP BANCO 28525 348286
BPAC11 2022-05-17 24.83 45 BTGP BANCO 35722 316265
BPAC11 2022-05-16 24.52 43 BTGP BANCO 25338 199569
BPAC11 2022-05-13 24.25 41 BTGP BANCO 27053 246721
BPAC11 2022-05-12 23.66 37 BTGP BANCO 29905 328566
BPAC11 2022-05-11 22.63 29 BTGP BANCO 27376 242437
BPAC11 2022-05-10 23.37 35 BTGP BANCO 35285 330543
BPAC11 2022-05-09 22.69 30 BTGP BANCO 64344 567248
BPAC11 2022-05-06 21.90 24 BTGP BANCO 39393 362889
BPAC11 2022-05-05 22.12 26 BTGP BANCO 33263 335559
BPAC11 2022-05-04 23.11 33 BTGP BANCO 57041 618738
BPAC11 2022-05-03 22.64 29 BTGP BANCO 30514 189566
BPAC11 2022-05-02 23.08 33 BTGP BANCO 26598 210960
BPAC11 2022-04-29 23.09 33 BTGP BANCO 31793 256316
BPAC11 2022-04-28 24.13 40 BTGP BANCO 17479 186933
BPAC11 2022-04-27 23.84 38 BTGP BANCO 32836 266820
BPAC11 2022-04-26 23.85 38 BTGP BANCO 29473 246452
BPAC11 2022-04-25 25.12 47 BTGP BANCO 22356 235080
BPAC11 2022-04-22 25.27 49 BTGP BANCO 28754 339453
BPAC11 2022-04-20 26.25 56 BTGP BANCO 22062 215560
BPAC11 2022-04-19 25.91 53 BTGP BANCO 26002 197699
BPAC11 2022-04-18 25.25 48 BTGP BANCO 16027 166419
BPAC11 2022-04-14 25.10 47 BTGP BANCO 15028 209805
BPAC11 2022-04-13 25.37 49 BTGP BANCO 27034 240541
BPAC11 2022-04-12 24.80 45 BTGP BANCO 26775 286089
BPAC11 2022-04-11 25.25 48 BTGP BANCO 19086 185821
BPAC11 2022-04-08 25.59 51 BTGP BANCO 19794 165562
BPAC11 2022-04-07 25.64 51 BTGP BANCO 26844 243411
BPAC11 2022-04-06 25.11 47 BTGP BANCO 39567 316624
BPAC11 2022-04-05 25.34 49 BTGP BANCO 32118 277195
BPAC11 2022-04-04 26.38 57 BTGP BANCO 18191 148548
BPAC11 2022-04-01 26.63 58 BTGP BANCO 29414 242818
BPAC11 2022-03-31 26.04 54 BTGP BANCO 22769 312301
BPAC11 2022-03-30 26.34 56 BTGP BANCO 36033 495396
BPAC11 2022-03-29 27.15 62 BTGP BANCO 32633 309834
BPAC11 2022-03-28 27.00 61 BTGP BANCO 26466 187628
BPAC11 2022-03-25 26.96 61 BTGP BANCO 37137 339076
BPAC11 2022-03-24 26.55 58 BTGP BANCO 31159 269193
BPAC11 2022-03-23 26.04 54 BTGP BANCO 28014 286197
BPAC11 2022-03-22 25.69 52 BTGP BANCO 32933 234598
BPAC11 2022-03-21 24.97 46 BTGP BANCO 27370 237185
BPAC11 2022-03-18 25.60 51 BTGP BANCO 33314 582499
BPAC11 2022-03-17 25.14 48 BTGP BANCO 30865 293674
BPAC11 2022-03-16 24.46 43 BTGP BANCO 28364 265346
BPAC11 2022-03-15 23.71 37 BTGP BANCO 36621 263087
BPAC11 2022-03-14 23.59 36 BTGP BANCO 25721 245665
BPAC11 2022-03-11 24.06 40 BTGP BANCO 29272 245897
BPAC11 2022-03-10 24.44 42 BTGP BANCO 26939 240949
BPAC11 2022-03-09 25.05 47 BTGP BANCO 40589 402254
BPAC11 2022-03-08 23.44 35 BTGP BANCO 43787 370649
BPAC11 2022-03-07 23.00 32 BTGP BANCO 38462 330445
BPAC11 2022-03-04 24.08 40 BTGP BANCO 27465 248388
BPAC11 2022-03-03 24.77 45 BTGP BANCO 32111 344382
BPAC11 2022-03-02 24.93 46 BTGP BANCO 37301 282282
BPAC11 2022-02-25 25.69 52 BTGP BANCO 35565 351145
BPAC11 2022-02-24 25.66 51 BTGP BANCO 46549 529351
BPAC11 2022-02-23 25.24 48 BTGP BANCO 42350 411422
BPAC11 2022-02-22 25.59 51 BTGP BANCO 30979 287467
BPAC11 2022-02-21 24.51 43 BTGP BANCO 23351 231633
BPAC11 2022-02-18 25.21 48 BTGP BANCO 28279 264300
BPAC11 2022-02-17 25.29 49 BTGP BANCO 36485 352869
BPAC11 2022-02-16 25.29 49 BTGP BANCO 67038 651113
BPAC11 2022-02-15 24.77 45 BTGP BANCO 42959 347844
BPAC11 2022-02-14 23.35 35 BTGP BANCO 26568 226734
BPAC11 2022-02-11 23.16 33 BTGP BANCO 29950 348887
BPAC11 2022-02-10 23.27 34 BTGP BANCO 36038 373086
BPAC11 2022-02-09 23.42 35 BTGP BANCO 34261 427780
BPAC11 2022-02-08 22.92 31 BTGP BANCO 25618 242587
BPAC11 2022-02-07 22.56 29 BTGP BANCO 18930 163996
BPAC11 2022-02-04 23.01 32 BTGP BANCO 22800 199475
BPAC11 2022-02-03 23.20 33 BTGP BANCO 30096 297538
BPAC11 2022-02-02 23.52 36 BTGP BANCO 32981 316397
BPAC11 2022-02-01 24.23 41 BTGP BANCO 31009 283247
BPAC11 2022-01-31 24.17 40 BTGP BANCO 18871 640058
BPAC11 2022-01-28 23.46 35 BTGP BANCO 31687 302452
BPAC11 2022-01-27 24.02 39 BTGP BANCO 46809 556840
BPAC11 2022-01-26 23.19 33 BTGP BANCO 65736 723273
BPAC11 2022-01-25 22.58 29 BTGP BANCO 36991 385067
BPAC11 2022-01-24 21.55 21 BTGP BANCO 41145 356255
BPAC11 2022-01-21 21.34 20 BTGP BANCO 29350 226612
BPAC11 2022-01-20 21.34 20 BTGP BANCO 53863 542707
BPAC11 2022-01-19 19.90 9 BTGP BANCO 24055 219040
BPAC11 2022-01-18 18.88 2 BTGP BANCO 49913 272569
BPAC11 2022-01-17 19.73 8 BTGP BANCO 15375 100751
BPAC11 2022-01-14 19.83 9 BTGP BANCO 31133 212352
BPAC11 2022-01-13 19.26 5 BTGP BANCO 22268 147210
BPAC11 2022-01-12 19.80 9 BTGP BANCO 35031 288366
BPAC11 2022-01-11 19.54 7 BTGP BANCO 35207 253083
BPAC11 2022-01-10 18.71 1 BTGP BANCO 30252 206344
BPAC11 2022-01-07 18.63 0 BTGP BANCO 33914 323278
BPAC11 2022-01-06 18.53 0 BTGP BANCO 46096 293776
BPAC11 2022-01-05 18.78 1 BTGP BANCO 58159 550724
BPAC11 2022-01-04 19.81 9 BTGP BANCO 39226 299059
BPAC11 2022-01-03 20.18 11 BTGP BANCO 34455 227031
BPAC11 2021-12-30 21.00 17 BTGP BANCO 15804 151393
BPAC11 2021-12-29 20.70 15 BTGP BANCO 18129 111945
BPAC11 2021-12-28 20.86 16 BTGP BANCO 21423 175158
BPAC11 2021-12-27 21.46 21 BTGP BANCO 11399 94173
BPAC11 2021-12-23 21.45 21 BTGP BANCO 12855 103953
BPAC11 2021-12-22 21.95 24 BTGP BANCO 18032 152997
BPAC11 2021-12-21 21.40 20 BTGP BANCO 16147 133534
BPAC11 2021-12-20 21.84 24 BTGP BANCO 28902 276577
BPAC11 2021-12-17 22.74 30 BTGP BANCO 26914 359087
BPAC11 2021-12-16 22.52 28 BTGP BANCO 30114 250675
BPAC11 2021-12-15 22.64 29 BTGP BANCO 27427 228985
BPAC11 2021-12-14 21.82 23 BTGP BANCO 38263 351567
BPAC11 2021-12-13 22.63 29 BTGP BANCO 45973 363450
BPAC11 2021-12-10 22.78 30 BTGP BANCO 47127 416287
BPAC11 2021-12-09 21.32 20 BTGP BANCO 35565 306968
BPAC11 2021-12-08 21.77 23 BTGP BANCO 30230 271262
BPAC11 2021-12-07 21.20 19 BTGP BANCO 36915 322817
BPAC11 2021-12-06 21.20 19 BTGP BANCO 28067 189956
BPAC11 2021-12-03 21.25 19 BTGP BANCO 35864 207615
BPAC11 2021-12-02 21.09 18 BTGP BANCO 37554 280586
BPAC11 2021-12-01 20.78 16 BTGP BANCO 42157 296186
BPAC11 2021-11-30 20.94 17 BTGP BANCO 44733 502212
BPAC11 2021-11-29 21.25 19 BTGP BANCO 37893 217452
BPAC11 2021-11-26 20.76 16 BTGP BANCO 36732 216476
BPAC11 2021-11-25 21.65 22 BTGP BANCO 40225 241471
BPAC11 2021-11-24 20.55 14 BTGP BANCO 31542 272615
BPAC11 2021-11-23 20.35 13 BTGP BANCO 51893 366629
BPAC11 2021-11-22 19.85 9 BTGP BANCO 31637 263105
BPAC11 2021-11-19 20.91 17 BTGP BANCO 37415 337594
BPAC11 2021-11-18 20.83 16 BTGP BANCO 32773 228745
BPAC11 2021-11-17 20.97 17 BTGP BANCO 76217 515284
BPAC11 2021-11-16 21.95 24 BTGP BANCO 41143 305192
BPAC11 2021-11-12 22.95 32 BTGP BANCO 30764 364753
BPAC11 2021-11-11 23.97 39 BTGP BANCO 29867 318528
BPAC11 2021-11-10 23.77 38 BTGP BANCO 45301 359213
BPAC11 2021-11-09 22.94 32 BTGP BANCO 53988 548963
BPAC11 2021-11-08 23.94 39 BTGP BANCO 23566 168620
BPAC11 2021-11-05 24.44 42 BTGP BANCO 27057 219454
BPAC11 2021-11-04 23.39 35 BTGP BANCO 27620 209630
BPAC11 2021-11-03 23.82 38 BTGP BANCO 38111 299907
BPAC11 2021-11-01 23.67 37 BTGP BANCO 36011 363466
BPAC11 2021-10-29 22.55 29 BTGP BANCO 37618 314642
BPAC11 2021-10-28 22.64 29 BTGP BANCO 35000 239966
BPAC11 2021-10-27 22.80 31 BTGP BANCO 29839 196735
BPAC11 2021-10-26 22.56 29 BTGP BANCO 43966 325830
BPAC11 2021-10-25 23.36 35 BTGP BANCO 50234 409830
BPAC11 2021-10-22 22.82 31 BTGP BANCO 18477 857244
BPAC11 2021-10-21 23.49 36 BTGP BANCO 64387 739776
BPAC11 2021-10-20 24.79 45 BTGP BANCO 32560 314433
BPAC11 2021-10-19 24.18 41 BTGP BANCO 41287 388295
BPAC11 2021-10-18 25.60 51 BTGP BANCO 37884 364041
BPAC11 2021-10-15 26.00 54 BTGP BANCO 38207 718729
BPAC11 2021-10-14 24.78 45 BTGP BANCO 30263 238263
BPAC11 2021-10-13 24.74 45 BTGP BANCO 45915 407292
BPAC11 2021-10-11 24.10 40 BTGP BANCO 33808 297086
BPAC11 2021-10-08 25.57 51 BTGP BANCO 39124 456573
BPAC11 2021-10-07 24.44 42 BTGP BANCO 28875 215549
BPAC11 2021-10-06 24.30 41 BTGP BANCO 57340 489371
BPAC11 2021-10-05 24.09 40 BTGP BANCO 37540 342083
BPAC11 2021-10-04 24.75 45 BTGP BANCO 50679 511870
BPAC11 2021-10-01 26.02 54 BTGP BANCO 33856 289910
BPAC11 2021-09-30 25.16 48 BTGP BANCO 51127 410316
BPAC11 2021-09-29 26.00 54 BTGP BANCO 33937 268051
BPAC11 2021-09-28 25.64 51 BTGP BANCO 39997 252724
BPAC11 2021-09-27 26.83 60 BTGP BANCO 27511 191847
BPAC11 2021-09-24 26.77 59 BTGP BANCO 34221 243691
BPAC11 2021-09-23 27.20 63 BTGP BANCO 25500 283512
BPAC11 2021-09-22 27.07 62 BTGP BANCO 34082 343267
BPAC11 2021-09-21 26.24 56 BTGP BANCO 29198 219372
BPAC11 2021-09-20 25.77 52 BTGP BANCO 46569 348133
BPAC11 2021-09-17 26.59 58 BTGP BANCO 23051 348373
BPAC11 2021-09-16 27.34 64 BTGP BANCO 21455 206309
BPAC11 2021-09-15 27.50 65 BTGP BANCO 28860 272107
BPAC11 2021-09-14 27.63 66 BTGP BANCO 18046 166461
BPAC11 2021-09-13 27.56 65 BTGP BANCO 34564 332585
BPAC11 2021-09-10 26.93 61 BTGP BANCO 34403 264359
BPAC11 2021-09-09 27.87 67 BTGP BANCO 42350 455388
BPAC11 2021-09-08 26.58 58 BTGP BANCO 48633 386498
BPAC11 2021-09-06 27.94 68 BTGP BANCO 17782 161394
BPAC11 2021-09-03 27.43 64 BTGP BANCO 46057 500312
BPAC11 2021-09-02 27.62 66 BTGP BANCO 42133 360821
BPAC11 2021-09-01 27.97 68 BTGP BANCO 37218 344126
BPAC11 2021-08-31 28.26 70 BTGP BANCO 40900 560920
BPAC11 2021-08-30 28.74 74 BTGP BANCO 26307 231810
BPAC11 2021-08-27 29.21 77 BTGP BANCO 25909 198627
BPAC11 2021-08-26 28.07 69 BTGP BANCO 35862 413986
BPAC11 2021-08-25 28.80 74 BTGP BANCO 40726 443250
BPAC11 2021-08-24 28.66 73 BTGP BANCO 34241 376346
BPAC11 2021-08-23 27.90 68 BTGP BANCO 30134 289591
BPAC11 2021-08-20 28.33 71 BTGP BANCO 33325 261974
BPAC11 2021-08-19 28.28 70 BTGP BANCO 56880 475396
BPAC11 2021-08-18 27.60 65 BTGP BANCO 66499 588412
BPAC11 2021-08-17 28.08 69 BTGP BANCO 78753 778700
BPAC11 2021-08-16 28.29 70 BTGP BANCO 71226 542538
BPAC11 2021-08-13 29.69 81 BTGP BANCO 63816 589591
BPAC11 2021-08-12 29.47 79 BTGP BANCO 59144 536290
BPAC11 2021-08-11 30.35 85 BTGP BANCO 32279 391197
BPAC11 2021-08-10 31.09 91 BTGP BANCO 54845 632519
BPAC11 2021-08-09 31.30 92 BTGP BANCO 48001 496021
BPAC11 2021-08-06 30.12 84 BTGP BANCO 31012 272977
BPAC11 2021-08-05 29.72 81 BTGP BANCO 33892 329467
BPAC11 2021-08-04 29.87 82 BTGP BANCO 29506 289360
BPAC11 2021-08-03 30.00 83 BTGP BANCO 43686 414268
BPAC11 2021-08-02 29.54 80 BTGP BANCO 43966 435585
BPAC11 2021-07-30 29.26 78 BTGP BANCO 56761 577795
BPAC11 2021-07-29 30.65 88 BTGP BANCO 28061 421906
BPAC11 2021-07-28 31.02 90 BTGP BANCO 33918 286647
BPAC11 2021-07-27 31.67 95 BTGP BANCO 31718 321149
BPAC11 2021-07-26 32.27 99 BTGP BANCO 24669 270855
BPAC11 2021-07-23 31.68 95 BTGP BANCO 18776 128824
BPAC11 2021-07-22 31.66 95 BTGP BANCO 14781 116777
BPAC11 2021-07-21 31.82 96 BTGP BANCO 15450 138179
BPAC11 2021-07-20 31.55 94 BTGP BANCO 17541 138455
BPAC11 2021-07-19 31.16 91 BTGP BANCO 38201 319404
BPAC11 2021-07-16 31.68 95 BTGP BANCO 25700 209901
BPAC11 2021-07-15 32.19 99 BTGP BANCO 36517 370184
BPAC11 2021-07-14 31.62 95 BTGP BANCO 34642 312222
BPAC11 2021-07-13 31.15 91 BTGP BANCO 20449 185113
BPAC11 2021-07-12 30.71 88 BTGP BANCO 26456 181933
BPAC11 2021-07-08 30.43 86 BTGP BANCO 26980 301823
BPAC11 2021-07-07 30.97 90 BTGP BANCO 22103 339552
BPAC11 2021-07-06 30.72 88 BTGP BANCO 23559 196123
BPAC11 2021-07-05 31.41 93 BTGP BANCO 22789 215728
BPAC11 2021-07-02 31.46 94 BTGP BANCO 42155 421782
BPAC11 2021-07-01 30.15 84 BTGP BANCO 36423 315728
BPAC11 2021-06-30 30.52 87 BTGP BANCO 13339 355212
BPAC11 2021-06-29 30.68 88 BTGP BANCO 10667 250934
BPAC11 2021-06-28 30.49 86 BTGP BANCO 24053 562173
BPAC11 2021-06-25 29.57 80 BTGP BANCO 14505 342917
BPAC11 2021-06-24 30.10 84 BTGP BANCO 11703 301991
BPAC11 2021-06-23 30.30 85 BTGP BANCO 10362 268005
BPAC11 2021-06-22 30.23 85 BTGP BANCO 19304 414630
BPAC11 2021-06-21 30.75 88 BTGP BANCO 10472 299787
BPAC11 2021-06-18 30.70 88 BTGP BANCO 10772 318940
BPAC11 2021-06-17 30.58 87 BTGP BANCO 11692 288225
BPAC11 2021-06-16 30.61 87 BTGP BANCO 24295 662133
BPAC11 2021-06-15 30.51 87 BTGP BANCO 19706 484722
BPAC11 2021-06-14 29.62 80 BTGP BANCO 14040 349892
BPAC11 2021-06-11 29.57 80 BTGP BANCO 15277 366619
BPAC11 2021-06-10 30.20 84 BTGP BANCO 14627 371509
BPAC11 2021-06-09 30.37 86 BTGP BANCO 20017 483634
BPAC11 2021-06-08 30.88 89 BTGP BANCO 19933 566614
BPAC11 2021-06-07 30.55 87 BTGP BANCO 14703 416699
BPAC11 2021-06-04 30.56 87 BTGP BANCO 16357 388278
BPAC11 2021-06-02 30.33 85 BTGP BANCO 16468 482281
BPAC11 2021-06-01 30.50 87 BTGP BANCO 23824 541589
BPAC11 2021-05-31 31.08 91 BTGP BANCO 17089 460018
BPAC11 2021-05-28 30.74 88 BTGP BANCO 14756 326472
BPAC11 2021-05-27 30.75 88 BTGP BANCO 23095 946558
BPAC11 2021-05-26 30.25 85 BTGP BANCO 24266 746544
BPAC11 2021-05-25 30.45 86 BTGP BANCO 25167 581465
BPAC11 2021-05-24 30.64 88 BTGP BANCO 22673 599720
BPAC11 2021-05-21 29.67 81 BTGP BANCO 14005 372480
BPAC11 2021-05-20 29.83 82 BTGP BANCO 24419 600041
BPAC11 2021-05-19 28.92 75 BTGP BANCO 19653 465595
BPAC11 2021-05-18 28.60 73 BTGP BANCO 15554 314247
BPAC11 2021-05-17 28.97 75 BTGP BANCO 22683 508806
BPAC11 2021-05-14 28.08 69 BTGP BANCO 20509 522894
BPAC11 2021-05-13 28.10 69 BTGP BANCO 21770 612038
BPAC11 2021-05-12 27.00 61 BTGP BANCO 24582 572073
BPAC11 2021-05-11 27.57 65 BTGP BANCO 25383 635336
BPAC11 2021-05-10 28.08 69 BTGP BANCO 21620 420896
BPAC11 2021-05-07 27.98 68 BTGP BANCO 18859 398710
BPAC11 2021-05-06 27.95 68 BTGP BANCO 22792 506748
BPAC11 2021-05-05 27.50 65 BTGP BANCO 14181 345391
BPAC11 2021-05-04 26.89 60 BTGP BANCO 23557 468700
BPAC11 2021-05-03 27.97 68 BTGP BANCO 27833 614848
BPAC11 2021-04-30 26.94 61 BTGP BANCO 21025 581903
BPAC11 2021-04-29 26.56 58 BTGP BANCO 16696 379534
BPAC11 2021-04-28 26.61 58 BTGP BANCO 18792 351923
BPAC11 2021-04-27 26.16 55 BTGP BANCO 33542 717106
BPAC11 2021-04-26 25.46 50 BTGP BANCO 17571 344659
BPAC11 2021-04-23 24.90 46 BTGP BANCO 16457 330848
BPAC11 2021-04-22 24.40 42 BTGP BANCO 13866 276905
BPAC11 2021-04-20 24.63 44 BTGP BANCO 10218 214162
BPAC11 2021-04-19 24.94 46 BTGP BANCO 15705 314567
BPAC11 2021-04-16 25.29 49 BTGP BANCO 13357 311958
BPAC11 2021-04-15 24.81 45 BTGP BANCO 11785 202062
BPAC11 2021-04-14 24.88 46 BTGP BANCO 16615 335503
BPAC11 2021-04-13 24.65 44 BTGP BANCO 13079 263730
BPAC11 2021-04-12 24.81 45 BTGP BANCO 9269 202866
BPAC11 2021-04-09 24.64 44 BTGP BANCO 12160 244577
BPAC11 2021-04-08 24.93 46 BTGP BANCO 14268 367897
BPAC11 2021-04-07 24.70 44 BTGP BANCO 12812 268980
BPAC11 2021-04-06 24.66 44 BTGP BANCO 26175 508214
BPAC11 2021-04-05 24.61 44 BTGP BANCO 16882 322945
BPAC11 2021-04-01 23.64 37 BTGP BANCO 16813 331175
BPAC11 2021-03-31 24.26 41 BTGP BANCO 19777 388735
BPAC11 2021-03-30 24.36 42 BTGP BANCO 17063 399050
BPAC11 2021-03-29 23.02 32 BTGP BANCO 12966 199620
BPAC11 2021-03-26 22.99 32 BTGP BANCO 13094 229671
BPAC11 2021-03-25 23.16 33 BTGP BANCO 14989 280298
BPAC11 2021-03-24 22.95 32 BTGP BANCO 14538 313680
BPAC11 2021-03-23 23.78 38 BTGP BANCO 19401 476966
BPAC11 2021-03-22 23.54 36 BTGP BANCO 10082 188538
BPAC11 2021-03-19 23.39 35 BTGP BANCO 15468 541999
BPAC11 2021-03-18 22.86 31 BTGP BANCO 14875 273866
BPAC11 2021-03-17 23.54 36 BTGP BANCO 16268 318564
BPAC11 2021-03-16 22.83 31 BTGP BANCO 13596 235355
BPAC11 2021-03-15 23.30 34 BTGP BANCO 19353 374491
BPAC11 2021-03-12 23.64 37 BTGP BANCO 15841 308414
BPAC11 2021-03-11 23.48 35 BTGP BANCO 23305 535306
BPAC11 2021-03-10 22.75 30 BTGP BANCO 35544 701112
BPAC11 2021-03-09 21.95 24 BTGP BANCO 37758 875690
BPAC11 2021-03-08 22.41 28 BTGP BANCO 33619 738731
BPAC11 2021-03-05 24.21 41 BTGP BANCO 26317 616382
BPAC11 2021-03-04 24.71 44 BTGP BANCO 31331 611260
BPAC11 2021-03-03 25.58 51 BTGP BANCO 32914 656904
BPAC11 2021-03-02 25.67 51 BTGP BANCO 31103 639110
BPAC11 2021-03-01 25.37 49 BTGP BANCO 18283 356379
BPAC11 2021-02-26 25.41 50 BTGP BANCO 31204 708557
BPAC11 2021-02-25 25.56 51 BTGP BANCO 17279 396317
BPAC11 2021-02-24 26.42 57 BTGP BANCO 19031 400131
BPAC11 2021-02-23 26.23 55 BTGP BANCO 17398 326130
BPAC11 2021-02-22 25.98 54 BTGP BANCO 24842 539787
BPAC11 2021-02-19 26.73 59 BTGP BANCO 12866 258015
BPAC11 2021-02-18 26.55 58 BTGP BANCO 19688 452249
BPAC11 2021-02-17 27.33 63 BTGP BANCO 14013 301900
BPAC11 2021-02-12 27.25 63 BTGP BANCO 16585 363089
BPAC11 2021-02-11 27.90 68 BTGP BANCO 18426 392536
BPAC11 2021-02-10 27.19 62 BTGP BANCO 31159 736211
BPAC11 2021-02-09 28.43 72 BTGP BANCO 24987 585743
BPAC11 2021-02-08 28.54 72 BTGP BANCO 22672 523344
BPAC11 2021-02-05 27.50 65 BTGP BANCO 36473 855837
BPAC11 2021-02-04 27.37 64 BTGP BANCO 20373 594359
BPAC11 2021-02-03 26.62 58 BTGP BANCO 29200 681596
BPAC11 2021-02-02 24.71 44 BTGP BANCO 20617 369661
BPAC11 2021-02-01 24.62 44 BTGP BANCO 21400 386067
BPAC11 2021-01-29 23.76 38 BTGP BANCO 25261 501206
BPAC11 2021-01-28 24.51 43 BTGP BANCO 20023 445075
BPAC11 2021-01-27 22.53 29 BTGP BANCO 15283 353868
BPAC11 2021-01-26 22.88 31 BTGP BANCO 15400 261601