Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| BPAC11 | 2025-04-02 | 34.36 | 65 | BTGP BANCO | 14226 | 134352 |
| BPAC11 | 2025-04-01 | 34.13 | 63 | BTGP BANCO | 20650 | 438611 |
| BPAC11 | 2025-03-31 | 33.70 | 59 | BTGP BANCO | 26529 | 664844 |
| BPAC11 | 2025-03-28 | 34.90 | 70 | BTGP BANCO | 17283 | 255021 |
| BPAC11 | 2025-03-27 | 34.92 | 70 | BTGP BANCO | 28217 | 351257 |
| BPAC11 | 2025-03-26 | 35.32 | 73 | BTGP BANCO | 19088 | 180785 |
| BPAC11 | 2025-03-25 | 35.46 | 74 | BTGP BANCO | 19879 | 220098 |
| BPAC11 | 2025-03-24 | 35.22 | 72 | BTGP BANCO | 20089 | 234064 |
| BPAC11 | 2025-03-21 | 35.80 | 77 | BTGP BANCO | 22533 | 477861 |
| BPAC11 | 2025-03-20 | 35.57 | 75 | BTGP BANCO | 18702 | 236034 |
| BPAC11 | 2025-03-19 | 35.82 | 77 | BTGP BANCO | 28001 | 429394 |
| BPAC11 | 2025-03-18 | 35.57 | 75 | BTGP BANCO | 26171 | 371987 |
| BPAC11 | 2025-03-17 | 34.90 | 70 | BTGP BANCO | 21407 | 301950 |
| BPAC11 | 2025-03-14 | 33.94 | 61 | BTGP BANCO | 25406 | 344584 |
| BPAC11 | 2025-03-13 | 33.38 | 57 | BTGP BANCO | 23314 | 385468 |
| BPAC11 | 2025-03-12 | 32.33 | 48 | BTGP BANCO | 19352 | 285111 |
| BPAC11 | 2025-03-11 | 31.93 | 44 | BTGP BANCO | 18669 | 224660 |
| BPAC11 | 2025-03-10 | 31.88 | 44 | BTGP BANCO | 14705 | 204051 |
| BPAC11 | 2025-03-07 | 32.08 | 45 | BTGP BANCO | 22636 | 230551 |
| BPAC11 | 2025-03-06 | 31.45 | 40 | BTGP BANCO | 20586 | 325957 |
| BPAC11 | 2025-03-05 | 31.94 | 44 | BTGP BANCO | 22366 | 320722 |
| BPAC11 | 2025-02-28 | 31.58 | 41 | BTGP BANCO | 26076 | 427956 |
| BPAC11 | 2025-02-27 | 32.04 | 45 | BTGP BANCO | 17725 | 386973 |
| BPAC11 | 2025-02-26 | 32.39 | 48 | BTGP BANCO | 20121 | 361590 |
| BPAC11 | 2025-02-25 | 32.43 | 48 | BTGP BANCO | 24588 | 329917 |
| BPAC11 | 2025-02-24 | 32.64 | 50 | BTGP BANCO | 20439 | 265658 |
| BPAC11 | 2025-02-21 | 33.31 | 56 | BTGP BANCO | 28669 | 397686 |
| BPAC11 | 2025-02-20 | 33.30 | 56 | BTGP BANCO | 16432 | 284460 |
| BPAC11 | 2025-02-19 | 32.88 | 52 | BTGP BANCO | 20891 | 262317 |
| BPAC11 | 2025-02-18 | 33.52 | 58 | BTGP BANCO | 20880 | 208947 |
| BPAC11 | 2025-02-17 | 33.42 | 57 | BTGP BANCO | 16135 | 176498 |
| BPAC11 | 2025-02-14 | 33.04 | 54 | BTGP BANCO | 28042 | 383286 |
| BPAC11 | 2025-02-13 | 31.61 | 41 | BTGP BANCO | 21525 | 199331 |
| BPAC11 | 2025-02-12 | 31.71 | 42 | BTGP BANCO | 43276 | 436774 |
| BPAC11 | 2025-02-11 | 32.32 | 47 | BTGP BANCO | 26671 | 364634 |
| BPAC11 | 2025-02-07 | 32.12 | 46 | BTGP BANCO | 32083 | 332594 |
| BPAC11 | 2025-02-06 | 32.10 | 46 | BTGP BANCO | 33003 | 260384 |
| BPAC11 | 2025-02-05 | 31.70 | 42 | BTGP BANCO | 28425 | 237220 |
| BPAC11 | 2025-02-04 | 31.62 | 41 | BTGP BANCO | 35617 | 255342 |
| BPAC11 | 2025-01-31 | 32.57 | 50 | BTGP BANCO | 43903 | 484470 |
| BPAC11 | 2025-01-30 | 32.05 | 45 | BTGP BANCO | 23617 | 247256 |
| BPAC11 | 2025-01-29 | 31.23 | 38 | BTGP BANCO | 15835 | 121150 |
| BPAC11 | 2025-01-28 | 31.41 | 40 | BTGP BANCO | 15554 | 148336 |
| BPAC11 | 2025-01-27 | 31.66 | 42 | BTGP BANCO | 24730 | 232125 |
| BPAC11 | 2025-01-24 | 30.99 | 36 | BTGP BANCO | 17625 | 179592 |
| BPAC11 | 2025-01-23 | 30.92 | 35 | BTGP BANCO | 33156 | 432345 |
| BPAC11 | 2025-01-22 | 30.89 | 35 | BTGP BANCO | 27663 | 306223 |
| BPAC11 | 2025-01-21 | 30.40 | 31 | BTGP BANCO | 15923 | 176544 |
| BPAC11 | 2025-01-17 | 30.05 | 28 | BTGP BANCO | 16091 | 227363 |
| BPAC11 | 2025-01-16 | 30.13 | 29 | BTGP BANCO | 26414 | 369357 |
| BPAC11 | 2025-01-15 | 30.16 | 29 | BTGP BANCO | 31925 | 478346 |
| BPAC11 | 2025-01-14 | 28.52 | 15 | BTGP BANCO | 18267 | 185373 |
| BPAC11 | 2025-01-13 | 28.32 | 13 | BTGP BANCO | 20906 | 217697 |
| BPAC11 | 2025-01-10 | 27.73 | 8 | BTGP BANCO | 22694 | 208933 |
| BPAC11 | 2025-01-09 | 28.60 | 16 | BTGP BANCO | 18533 | 179260 |
| BPAC11 | 2025-01-08 | 27.92 | 10 | BTGP BANCO | 24364 | 241629 |
| BPAC11 | 2025-01-07 | 28.04 | 11 | BTGP BANCO | 25355 | 245712 |
| BPAC11 | 2025-01-06 | 27.55 | 7 | BTGP BANCO | 18483 | 242495 |
| BPAC11 | 2025-01-03 | 26.72 | 0 | BTGP BANCO | 15757 | 177830 |
| BPAC11 | 2025-01-02 | 27.10 | 3 | BTGP BANCO | 16710 | 164474 |
| BPAC11 | 2024-12-30 | 27.20 | 4 | BTGP BANCO | 17040 | 384435 |
| BPAC11 | 2024-12-27 | 27.58 | 7 | BTGP BANCO | 16094 | 161728 |
| BPAC11 | 2024-12-26 | 27.82 | 9 | BTGP BANCO | 14571 | 127352 |
| BPAC11 | 2024-12-23 | 27.92 | 10 | BTGP BANCO | 21308 | 230069 |
| BPAC11 | 2024-12-20 | 28.73 | 17 | BTGP BANCO | 24672 | 367451 |
| BPAC11 | 2024-12-19 | 28.53 | 15 | BTGP BANCO | 26160 | 417180 |
| BPAC11 | 2024-12-18 | 27.62 | 7 | BTGP BANCO | 42824 | 395201 |
| BPAC11 | 2024-12-17 | 29.22 | 21 | BTGP BANCO | 32324 | 325361 |
| BPAC11 | 2024-12-16 | 28.88 | 18 | BTGP BANCO | 45492 | 514886 |
| BPAC11 | 2024-12-13 | 30.18 | 29 | BTGP BANCO | 14630 | 149035 |
| BPAC11 | 2024-12-12 | 30.75 | 34 | BTGP BANCO | 28963 | 382230 |
| BPAC11 | 2024-12-11 | 31.43 | 40 | BTGP BANCO | 25587 | 321745 |
| BPAC11 | 2024-12-10 | 30.84 | 35 | BTGP BANCO | 15821 | 252183 |
| BPAC11 | 2024-12-09 | 30.37 | 31 | BTGP BANCO | 13441 | 214487 |
| BPAC11 | 2024-12-06 | 30.61 | 33 | BTGP BANCO | 27972 | 572658 |
| BPAC11 | 2024-12-05 | 31.00 | 36 | BTGP BANCO | 30417 | 330444 |
| BPAC11 | 2024-12-04 | 30.72 | 34 | BTGP BANCO | 28302 | 361337 |
| BPAC11 | 2024-12-03 | 30.07 | 28 | BTGP BANCO | 23581 | 369298 |
| BPAC11 | 2024-12-02 | 30.01 | 28 | BTGP BANCO | 28662 | 373284 |
| BPAC11 | 2024-11-29 | 30.28 | 30 | BTGP BANCO | 55254 | 764124 |
| BPAC11 | 2024-11-28 | 30.90 | 35 | BTGP BANCO | 29211 | 459962 |
| BPAC11 | 2024-11-27 | 32.05 | 45 | BTGP BANCO | 26146 | 413398 |
| BPAC11 | 2024-11-26 | 33.82 | 60 | BTGP BANCO | 13426 | 193201 |
| BPAC11 | 2024-11-25 | 33.11 | 54 | BTGP BANCO | 14412 | 210078 |
| BPAC11 | 2024-11-22 | 33.30 | 56 | BTGP BANCO | 16437 | 261031 |
| BPAC11 | 2024-11-21 | 33.19 | 55 | BTGP BANCO | 25712 | 471426 |
| BPAC11 | 2024-11-19 | 34.13 | 63 | BTGP BANCO | 15057 | 157054 |
| BPAC11 | 2024-11-18 | 34.16 | 63 | BTGP BANCO | 28672 | 339614 |
| BPAC11 | 2024-11-14 | 34.15 | 63 | BTGP BANCO | 20123 | 226167 |
| BPAC11 | 2024-11-13 | 33.96 | 62 | BTGP BANCO | 26537 | 267246 |
| BPAC11 | 2024-11-12 | 33.90 | 61 | BTGP BANCO | 38261 | 588062 |
| BPAC11 | 2024-11-11 | 33.60 | 58 | BTGP BANCO | 23532 | 357698 |
| BPAC11 | 2024-11-08 | 32.50 | 49 | BTGP BANCO | 18891 | 179796 |
| BPAC11 | 2024-11-07 | 33.07 | 54 | BTGP BANCO | 13742 | 150272 |
| BPAC11 | 2024-11-06 | 33.28 | 56 | BTGP BANCO | 19380 | 278941 |
| BPAC11 | 2024-11-05 | 33.17 | 55 | BTGP BANCO | 13345 | 125226 |
| BPAC11 | 2024-11-04 | 33.10 | 54 | BTGP BANCO | 22792 | 322067 |
| BPAC11 | 2024-11-01 | 31.69 | 42 | BTGP BANCO | 20332 | 252942 |
| BPAC11 | 2024-10-31 | 32.52 | 49 | BTGP BANCO | 10796 | 221333 |
| BPAC11 | 2024-10-30 | 32.65 | 50 | BTGP BANCO | 8496 | 104542 |
| BPAC11 | 2024-10-29 | 32.96 | 53 | BTGP BANCO | 12521 | 230633 |
| BPAC11 | 2024-10-28 | 33.28 | 56 | BTGP BANCO | 11449 | 263897 |
| BPAC11 | 2024-10-25 | 32.57 | 50 | BTGP BANCO | 11387 | 128054 |
| BPAC11 | 2024-10-24 | 32.61 | 50 | BTGP BANCO | 15057 | 155479 |
| BPAC11 | 2024-10-23 | 32.27 | 47 | BTGP BANCO | 25797 | 246447 |
| BPAC11 | 2024-10-22 | 32.33 | 48 | BTGP BANCO | 11129 | 158865 |
| BPAC11 | 2024-10-21 | 32.75 | 51 | BTGP BANCO | 15005 | 211254 |
| BPAC11 | 2024-10-18 | 33.13 | 54 | BTGP BANCO | 15059 | 384743 |
| BPAC11 | 2024-10-17 | 33.19 | 55 | BTGP BANCO | 15553 | 335607 |
| BPAC11 | 2024-10-16 | 33.22 | 55 | BTGP BANCO | 20012 | 273165 |
| BPAC11 | 2024-10-15 | 33.10 | 54 | BTGP BANCO | 19106 | 233381 |
| BPAC11 | 2024-10-14 | 32.62 | 50 | BTGP BANCO | 16265 | 186475 |
| BPAC11 | 2024-10-11 | 32.15 | 46 | BTGP BANCO | 11592 | 101084 |
| BPAC11 | 2024-10-10 | 31.99 | 45 | BTGP BANCO | 11846 | 307478 |
| BPAC11 | 2024-10-09 | 32.42 | 48 | BTGP BANCO | 19714 | 169827 |
| BPAC11 | 2024-10-08 | 32.61 | 50 | BTGP BANCO | 17505 | 200085 |
| BPAC11 | 2024-10-07 | 32.38 | 48 | BTGP BANCO | 13269 | 97745 |
| BPAC11 | 2024-10-04 | 32.50 | 49 | BTGP BANCO | 13906 | 197108 |
| BPAC11 | 2024-10-03 | 32.29 | 47 | BTGP BANCO | 23717 | 277474 |
| BPAC11 | 2024-10-02 | 32.45 | 49 | BTGP BANCO | 18578 | 437299 |
| BPAC11 | 2024-10-01 | 32.91 | 53 | BTGP BANCO | 21420 | 222641 |
| BPAC11 | 2024-09-30 | 33.27 | 56 | BTGP BANCO | 22731 | 423304 |
| BPAC11 | 2024-09-27 | 34.10 | 63 | BTGP BANCO | 25483 | 783747 |
| BPAC11 | 2024-09-26 | 33.17 | 55 | BTGP BANCO | 22575 | 372751 |
| BPAC11 | 2024-09-25 | 32.85 | 52 | BTGP BANCO | 16002 | 401874 |
| BPAC11 | 2024-09-24 | 32.70 | 51 | BTGP BANCO | 26675 | 264991 |
| BPAC11 | 2024-09-23 | 32.79 | 52 | BTGP BANCO | 26433 | 356411 |
| BPAC11 | 2024-09-20 | 33.33 | 56 | BTGP BANCO | 31731 | 552163 |
| BPAC11 | 2024-09-19 | 34.71 | 68 | BTGP BANCO | 16819 | 229259 |
| BPAC11 | 2024-09-18 | 35.21 | 72 | BTGP BANCO | 15966 | 280123 |
| BPAC11 | 2024-09-17 | 35.26 | 73 | BTGP BANCO | 16166 | 216461 |
| BPAC11 | 2024-09-16 | 35.29 | 73 | BTGP BANCO | 12437 | 245902 |
| BPAC11 | 2024-09-13 | 34.90 | 70 | BTGP BANCO | 16121 | 207836 |
| BPAC11 | 2024-09-12 | 34.06 | 62 | BTGP BANCO | 14463 | 168203 |
| BPAC11 | 2024-09-11 | 34.61 | 67 | BTGP BANCO | 19744 | 218982 |
| BPAC11 | 2024-09-10 | 35.30 | 73 | BTGP BANCO | 8971 | 169167 |
| BPAC11 | 2024-09-09 | 35.59 | 76 | BTGP BANCO | 15947 | 227853 |
| BPAC11 | 2024-09-06 | 34.99 | 70 | BTGP BANCO | 10208 | 122166 |
| BPAC11 | 2024-09-05 | 35.58 | 75 | BTGP BANCO | 12639 | 145480 |
| BPAC11 | 2024-09-04 | 35.48 | 75 | BTGP BANCO | 20933 | 223405 |
| BPAC11 | 2024-09-03 | 35.40 | 74 | BTGP BANCO | 22764 | 230827 |
| BPAC11 | 2024-09-02 | 35.30 | 73 | BTGP BANCO | 14325 | 124196 |
| BPAC11 | 2024-08-30 | 35.56 | 75 | BTGP BANCO | 25161 | 552982 |
| BPAC11 | 2024-08-29 | 35.56 | 75 | BTGP BANCO | 19684 | 276900 |
| BPAC11 | 2024-08-28 | 36.36 | 82 | BTGP BANCO | 14818 | 207272 |
| BPAC11 | 2024-08-27 | 36.03 | 79 | BTGP BANCO | 15545 | 156863 |
| BPAC11 | 2024-08-26 | 36.29 | 82 | BTGP BANCO | 13119 | 258908 |
| BPAC11 | 2024-08-23 | 36.35 | 82 | BTGP BANCO | 16291 | 171091 |
| BPAC11 | 2024-08-22 | 36.11 | 80 | BTGP BANCO | 17852 | 226467 |
| BPAC11 | 2024-08-21 | 36.75 | 85 | BTGP BANCO | 16407 | 188436 |
| BPAC11 | 2024-08-20 | 36.45 | 83 | BTGP BANCO | 27979 | 272663 |
| BPAC11 | 2024-08-19 | 36.31 | 82 | BTGP BANCO | 41126 | 293564 |
| BPAC11 | 2024-08-16 | 36.07 | 80 | BTGP BANCO | 39518 | 469144 |
| BPAC11 | 2024-08-15 | 36.19 | 81 | BTGP BANCO | 31091 | 371237 |
| BPAC11 | 2024-08-14 | 35.00 | 70 | BTGP BANCO | 43778 | 785217 |
| BPAC11 | 2024-08-13 | 35.60 | 76 | BTGP BANCO | 34445 | 490141 |
| BPAC11 | 2024-08-12 | 35.06 | 71 | BTGP BANCO | 23166 | 329172 |
| BPAC11 | 2024-08-09 | 34.52 | 66 | BTGP BANCO | 22392 | 249604 |
| BPAC11 | 2024-08-08 | 34.40 | 65 | BTGP BANCO | 25846 | 256283 |
| BPAC11 | 2024-08-07 | 33.55 | 58 | BTGP BANCO | 28215 | 314032 |
| BPAC11 | 2024-08-06 | 32.28 | 47 | BTGP BANCO | 28132 | 396617 |
| BPAC11 | 2024-08-05 | 31.79 | 43 | BTGP BANCO | 26446 | 433518 |
| BPAC11 | 2024-08-02 | 32.74 | 51 | BTGP BANCO | 32893 | 412404 |
| BPAC11 | 2024-08-01 | 32.77 | 51 | BTGP BANCO | 28316 | 330828 |
| BPAC11 | 2024-07-31 | 32.61 | 50 | BTGP BANCO | 19099 | 188171 |
| BPAC11 | 2024-07-30 | 32.05 | 45 | BTGP BANCO | 10542 | 134395 |
| BPAC11 | 2024-07-29 | 32.30 | 47 | BTGP BANCO | 16542 | 201701 |
| BPAC11 | 2024-07-26 | 32.58 | 50 | BTGP BANCO | 16139 | 211354 |
| BPAC11 | 2024-07-25 | 32.06 | 45 | BTGP BANCO | 16733 | 273517 |
| BPAC11 | 2024-07-24 | 31.97 | 44 | BTGP BANCO | 17990 | 254936 |
| BPAC11 | 2024-07-23 | 32.20 | 46 | BTGP BANCO | 11814 | 196442 |
| BPAC11 | 2024-07-22 | 32.15 | 46 | BTGP BANCO | 15024 | 162247 |
| BPAC11 | 2024-07-19 | 31.75 | 43 | BTGP BANCO | 11306 | 230961 |
| BPAC11 | 2024-07-18 | 31.68 | 42 | BTGP BANCO | 14949 | 227559 |
| BPAC11 | 2024-07-17 | 32.48 | 49 | BTGP BANCO | 17779 | 191323 |
| BPAC11 | 2024-07-16 | 32.05 | 45 | BTGP BANCO | 14012 | 261237 |
| BPAC11 | 2024-07-15 | 32.17 | 46 | BTGP BANCO | 8720 | 134928 |
| BPAC11 | 2024-07-12 | 32.52 | 49 | BTGP BANCO | 14918 | 177886 |
| BPAC11 | 2024-07-11 | 31.80 | 43 | BTGP BANCO | 18768 | 678155 |
| BPAC11 | 2024-07-10 | 31.71 | 42 | BTGP BANCO | 36052 | 302194 |
| BPAC11 | 2024-07-09 | 31.98 | 45 | BTGP BANCO | 23890 | 509823 |
| BPAC11 | 2024-07-08 | 32.39 | 48 | BTGP BANCO | 19161 | 316346 |
| BPAC11 | 2024-07-05 | 32.57 | 50 | BTGP BANCO | 18878 | 198494 |
| BPAC11 | 2024-07-04 | 32.38 | 48 | BTGP BANCO | 19723 | 429488 |
| BPAC11 | 2024-07-03 | 32.29 | 47 | BTGP BANCO | 47276 | 401326 |
| BPAC11 | 2024-07-02 | 31.31 | 39 | BTGP BANCO | 26263 | 269834 |
| BPAC11 | 2024-07-01 | 31.20 | 38 | BTGP BANCO | 25670 | 1071172 |
| BPAC11 | 2024-06-28 | 30.91 | 35 | BTGP BANCO | 46002 | 750324 |
| BPAC11 | 2024-06-27 | 32.19 | 46 | BTGP BANCO | 16296 | 344509 |
| BPAC11 | 2024-06-26 | 32.44 | 49 | BTGP BANCO | 23768 | 331525 |
| BPAC11 | 2024-06-25 | 32.73 | 51 | BTGP BANCO | 15025 | 193604 |
| BPAC11 | 2024-06-24 | 32.88 | 52 | BTGP BANCO | 22065 | 272333 |
| BPAC11 | 2024-06-21 | 32.48 | 49 | BTGP BANCO | 16284 | 553826 |
| BPAC11 | 2024-06-20 | 31.83 | 43 | BTGP BANCO | 24893 | 313427 |
| BPAC11 | 2024-06-19 | 32.25 | 47 | BTGP BANCO | 17301 | 185580 |
| BPAC11 | 2024-06-18 | 31.94 | 44 | BTGP BANCO | 38365 | 380543 |
| BPAC11 | 2024-06-14 | 31.90 | 44 | BTGP BANCO | 23309 | 377381 |
| BPAC11 | 2024-06-12 | 31.69 | 42 | BTGP BANCO | 29638 | 436248 |
| BPAC11 | 2024-06-11 | 32.23 | 47 | BTGP BANCO | 19440 | 187907 |
| BPAC11 | 2024-06-10 | 31.60 | 41 | BTGP BANCO | 26305 | 324033 |
| BPAC11 | 2024-06-07 | 32.68 | 51 | BTGP BANCO | 19827 | 302649 |
| BPAC11 | 2024-06-06 | 33.30 | 56 | BTGP BANCO | 17012 | 241524 |
| BPAC11 | 2024-06-05 | 32.49 | 49 | BTGP BANCO | 20105 | 223830 |
| BPAC11 | 2024-06-04 | 32.27 | 47 | BTGP BANCO | 18970 | 221439 |
| BPAC11 | 2024-06-03 | 32.56 | 50 | BTGP BANCO | 26045 | 402825 |
| BPAC11 | 2024-05-29 | 31.93 | 44 | BTGP BANCO | 25997 | 227887 |
| BPAC11 | 2024-05-28 | 32.24 | 47 | BTGP BANCO | 27669 | 357986 |
| BPAC11 | 2024-05-27 | 32.23 | 47 | BTGP BANCO | 12153 | 178992 |
| BPAC11 | 2024-05-24 | 32.10 | 46 | BTGP BANCO | 21898 | 286484 |
| BPAC11 | 2024-05-23 | 32.54 | 49 | BTGP BANCO | 16368 | 319182 |
| BPAC11 | 2024-05-22 | 33.11 | 54 | BTGP BANCO | 17017 | 269728 |
| BPAC11 | 2024-05-21 | 34.11 | 63 | BTGP BANCO | 14182 | 254924 |
| BPAC11 | 2024-05-20 | 34.44 | 66 | BTGP BANCO | 19166 | 207322 |
| BPAC11 | 2024-05-17 | 35.05 | 71 | BTGP BANCO | 23474 | 579691 |
| BPAC11 | 2024-05-16 | 35.62 | 76 | BTGP BANCO | 20858 | 522668 |
| BPAC11 | 2024-05-15 | 35.45 | 74 | BTGP BANCO | 26071 | 407407 |
| BPAC11 | 2024-05-14 | 34.69 | 68 | BTGP BANCO | 25711 | 536121 |
| BPAC11 | 2024-05-13 | 34.07 | 62 | BTGP BANCO | 27008 | 285783 |
| BPAC11 | 2024-05-10 | 33.52 | 58 | BTGP BANCO | 24651 | 395301 |
| BPAC11 | 2024-05-09 | 33.21 | 55 | BTGP BANCO | 35118 | 517941 |
| BPAC11 | 2024-05-08 | 34.61 | 67 | BTGP BANCO | 17470 | 237885 |
| BPAC11 | 2024-05-07 | 35.32 | 73 | BTGP BANCO | 18391 | 282870 |
| BPAC11 | 2024-05-06 | 35.15 | 72 | BTGP BANCO | 13679 | 257059 |
| BPAC11 | 2024-05-03 | 35.32 | 73 | BTGP BANCO | 34103 | 417931 |
| BPAC11 | 2024-05-02 | 34.17 | 63 | BTGP BANCO | 23535 | 310486 |
| BPAC11 | 2024-04-30 | 33.40 | 57 | BTGP BANCO | 21804 | 210503 |
| BPAC11 | 2024-04-29 | 33.94 | 61 | BTGP BANCO | 14456 | 169566 |
| BPAC11 | 2024-04-26 | 34.10 | 63 | BTGP BANCO | 27869 | 398545 |
| BPAC11 | 2024-04-25 | 32.60 | 50 | BTGP BANCO | 18353 | 329906 |
| BPAC11 | 2024-04-24 | 32.75 | 51 | BTGP BANCO | 15435 | 182907 |
| BPAC11 | 2024-04-23 | 32.75 | 51 | BTGP BANCO | 21510 | 426535 |
| BPAC11 | 2024-04-22 | 33.32 | 56 | BTGP BANCO | 20840 | 185870 |
| BPAC11 | 2024-04-19 | 32.62 | 50 | BTGP BANCO | 19959 | 184201 |
| BPAC11 | 2024-04-18 | 32.53 | 49 | BTGP BANCO | 24927 | 266578 |
| BPAC11 | 2024-04-17 | 32.74 | 51 | BTGP BANCO | 30726 | 326967 |
| BPAC11 | 2024-04-16 | 33.30 | 56 | BTGP BANCO | 35231 | 434516 |
| BPAC11 | 2024-04-15 | 33.64 | 59 | BTGP BANCO | 26806 | 370568 |
| BPAC11 | 2024-04-12 | 34.30 | 64 | BTGP BANCO | 19754 | 263838 |
| BPAC11 | 2024-04-11 | 34.72 | 68 | BTGP BANCO | 19780 | 255035 |
| BPAC11 | 2024-04-10 | 35.00 | 70 | BTGP BANCO | 27580 | 500648 |
| BPAC11 | 2024-04-09 | 36.33 | 82 | BTGP BANCO | 15228 | 243920 |
| BPAC11 | 2024-04-08 | 36.32 | 82 | BTGP BANCO | 20106 | 272650 |
| BPAC11 | 2024-04-05 | 35.40 | 74 | BTGP BANCO | 19980 | 287088 |
| BPAC11 | 2024-04-04 | 35.79 | 77 | BTGP BANCO | 21871 | 283407 |
| BPAC11 | 2024-04-03 | 35.47 | 74 | BTGP BANCO | 24544 | 337167 |
| BPAC11 | 2024-04-02 | 35.48 | 75 | BTGP BANCO | 23381 | 417599 |
| BPAC11 | 2024-04-01 | 35.51 | 75 | BTGP BANCO | 17816 | 241858 |
| BPAC11 | 2024-03-28 | 36.43 | 83 | BTGP BANCO | 17680 | 234058 |
| BPAC11 | 2024-03-27 | 37.10 | 88 | BTGP BANCO | 23628 | 409537 |
| BPAC11 | 2024-03-26 | 37.29 | 90 | BTGP BANCO | 20091 | 248185 |
| BPAC11 | 2024-03-25 | 36.92 | 87 | BTGP BANCO | 12545 | 156282 |
| BPAC11 | 2024-03-22 | 36.69 | 85 | BTGP BANCO | 15658 | 176562 |
| BPAC11 | 2024-03-21 | 37.27 | 90 | BTGP BANCO | 14584 | 204792 |
| BPAC11 | 2024-03-20 | 37.30 | 90 | BTGP BANCO | 24343 | 295580 |
| BPAC11 | 2024-03-19 | 36.40 | 82 | BTGP BANCO | 17527 | 221103 |
| BPAC11 | 2024-03-18 | 35.95 | 79 | BTGP BANCO | 14467 | 209422 |
| BPAC11 | 2024-03-15 | 36.27 | 81 | BTGP BANCO | 17494 | 481641 |
| BPAC11 | 2024-03-14 | 37.18 | 89 | BTGP BANCO | 18995 | 202513 |
| BPAC11 | 2024-03-13 | 37.40 | 91 | BTGP BANCO | 25985 | 320246 |
| BPAC11 | 2024-03-12 | 36.42 | 83 | BTGP BANCO | 16401 | 209735 |
| BPAC11 | 2024-03-11 | 35.56 | 75 | BTGP BANCO | 15787 | 206407 |
| BPAC11 | 2024-03-08 | 35.63 | 76 | BTGP BANCO | 47396 | 311118 |
| BPAC11 | 2024-03-07 | 35.57 | 75 | BTGP BANCO | 13737 | 208239 |
| BPAC11 | 2024-03-06 | 35.69 | 76 | BTGP BANCO | 20041 | 424541 |
| BPAC11 | 2024-03-05 | 35.55 | 75 | BTGP BANCO | 19281 | 249724 |
| BPAC11 | 2024-03-04 | 36.02 | 79 | BTGP BANCO | 17029 | 182008 |
| BPAC11 | 2024-03-01 | 36.01 | 79 | BTGP BANCO | 16633 | 200753 |
| BPAC11 | 2024-02-29 | 36.39 | 82 | BTGP BANCO | 15028 | 278911 |
| BPAC11 | 2024-02-28 | 36.39 | 82 | BTGP BANCO | 18273 | 273834 |
| BPAC11 | 2024-02-27 | 36.56 | 84 | BTGP BANCO | 25055 | 357075 |
| BPAC11 | 2024-02-26 | 36.95 | 87 | BTGP BANCO | 9943 | 141963 |
| BPAC11 | 2024-02-23 | 36.95 | 87 | BTGP BANCO | 17914 | 232646 |
| BPAC11 | 2024-02-22 | 37.82 | 95 | BTGP BANCO | 12132 | 133552 |
| BPAC11 | 2024-02-21 | 38.03 | 96 | BTGP BANCO | 21589 | 561745 |
| BPAC11 | 2024-02-20 | 37.31 | 90 | BTGP BANCO | 22743 | 233085 |
| BPAC11 | 2024-02-19 | 36.89 | 87 | BTGP BANCO | 12852 | 133833 |
| BPAC11 | 2024-02-16 | 36.42 | 83 | BTGP BANCO | 15349 | 179499 |
| BPAC11 | 2024-02-15 | 36.72 | 85 | BTGP BANCO | 18317 | 299000 |
| BPAC11 | 2024-02-14 | 37.02 | 88 | BTGP BANCO | 16480 | 174500 |
| BPAC11 | 2024-02-09 | 37.57 | 93 | BTGP BANCO | 18658 | 310367 |
| BPAC11 | 2024-02-08 | 37.33 | 90 | BTGP BANCO | 32603 | 445909 |
| BPAC11 | 2024-02-07 | 38.38 | 99 | BTGP BANCO | 24140 | 373456 |
| BPAC11 | 2024-02-06 | 37.55 | 92 | BTGP BANCO | 24460 | 339841 |
| BPAC11 | 2024-02-05 | 36.98 | 87 | BTGP BANCO | 20151 | 184738 |
| BPAC11 | 2024-02-02 | 36.67 | 85 | BTGP BANCO | 27224 | 299224 |
| BPAC11 | 2024-02-01 | 36.68 | 85 | BTGP BANCO | 21993 | 280128 |
| BPAC11 | 2024-01-31 | 36.02 | 79 | BTGP BANCO | 27209 | 404493 |
| BPAC11 | 2024-01-30 | 35.90 | 78 | BTGP BANCO | 22275 | 285723 |
| BPAC11 | 2024-01-29 | 36.66 | 85 | BTGP BANCO | 11088 | 112126 |
| BPAC11 | 2024-01-26 | 37.04 | 88 | BTGP BANCO | 13006 | 245478 |
| BPAC11 | 2024-01-25 | 37.00 | 88 | BTGP BANCO | 18053 | 309117 |
| BPAC11 | 2024-01-24 | 37.38 | 91 | BTGP BANCO | 21786 | 292714 |
| BPAC11 | 2024-01-23 | 37.25 | 90 | BTGP BANCO | 22520 | 340149 |
| BPAC11 | 2024-01-22 | 36.86 | 86 | BTGP BANCO | 20723 | 294006 |
| BPAC11 | 2024-01-19 | 36.82 | 86 | BTGP BANCO | 20107 | 344398 |
| BPAC11 | 2024-01-18 | 36.55 | 84 | BTGP BANCO | 30439 | 324455 |
| BPAC11 | 2024-01-17 | 36.96 | 87 | BTGP BANCO | 37243 | 561070 |
| BPAC11 | 2024-01-16 | 37.84 | 95 | BTGP BANCO | 26489 | 241837 |
| BPAC11 | 2024-01-12 | 38.34 | 99 | BTGP BANCO | 22848 | 351351 |
| BPAC11 | 2024-01-11 | 37.49 | 92 | BTGP BANCO | 21173 | 244319 |
| BPAC11 | 2024-01-10 | 37.76 | 94 | BTGP BANCO | 16247 | 199682 |
| BPAC11 | 2024-01-09 | 37.78 | 94 | BTGP BANCO | 26074 | 270171 |
| BPAC11 | 2024-01-08 | 37.91 | 95 | BTGP BANCO | 18963 | 291633 |
| BPAC11 | 2024-01-05 | 36.73 | 85 | BTGP BANCO | 18794 | 313984 |
| BPAC11 | 2024-01-04 | 35.96 | 79 | BTGP BANCO | 16401 | 277106 |
| BPAC11 | 2024-01-03 | 36.54 | 84 | BTGP BANCO | 20106 | 373748 |
| BPAC11 | 2024-01-02 | 37.23 | 90 | BTGP BANCO | 14062 | 186746 |
| BPAC11 | 2023-12-28 | 37.61 | 93 | BTGP BANCO | 15475 | 202034 |
| BPAC11 | 2023-12-27 | 37.56 | 92 | BTGP BANCO | 14687 | 190569 |
| BPAC11 | 2023-12-26 | 37.29 | 90 | BTGP BANCO | 11249 | 124916 |
| BPAC11 | 2023-12-22 | 36.80 | 86 | BTGP BANCO | 18315 | 176975 |
| BPAC11 | 2023-12-21 | 36.66 | 85 | BTGP BANCO | 16869 | 231083 |
| BPAC11 | 2023-12-20 | 36.63 | 84 | BTGP BANCO | 17794 | 204400 |
| BPAC11 | 2023-12-19 | 37.06 | 88 | BTGP BANCO | 15623 | 168476 |
| BPAC11 | 2023-12-18 | 37.00 | 88 | BTGP BANCO | 14422 | 240242 |
| BPAC11 | 2023-12-15 | 36.49 | 83 | BTGP BANCO | 18816 | 340337 |
| BPAC11 | 2023-12-14 | 36.84 | 86 | BTGP BANCO | 26318 | 418852 |
| BPAC11 | 2023-12-13 | 35.78 | 77 | BTGP BANCO | 27941 | 341306 |
| BPAC11 | 2023-12-12 | 34.36 | 65 | BTGP BANCO | 12571 | 112003 |
| BPAC11 | 2023-12-11 | 34.52 | 66 | BTGP BANCO | 11250 | 96493 |
| BPAC11 | 2023-12-08 | 34.37 | 65 | BTGP BANCO | 18594 | 189227 |
| BPAC11 | 2023-12-07 | 34.03 | 62 | BTGP BANCO | 17259 | 272870 |
| BPAC11 | 2023-12-06 | 34.27 | 64 | BTGP BANCO | 20894 | 191769 |
| BPAC11 | 2023-12-05 | 34.80 | 69 | BTGP BANCO | 17958 | 167375 |
| BPAC11 | 2023-12-04 | 34.98 | 70 | BTGP BANCO | 16360 | 195413 |
| BPAC11 | 2023-12-01 | 35.22 | 72 | BTGP BANCO | 25911 | 450781 |
| BPAC11 | 2023-11-30 | 35.54 | 75 | BTGP BANCO | 32289 | 434168 |
| BPAC11 | 2023-11-29 | 34.70 | 68 | BTGP BANCO | 33874 | 311233 |
| BPAC11 | 2023-11-28 | 34.00 | 62 | BTGP BANCO | 16572 | 218003 |
| BPAC11 | 2023-11-27 | 33.85 | 61 | BTGP BANCO | 23186 | 217143 |
| BPAC11 | 2023-11-24 | 33.40 | 57 | BTGP BANCO | 11830 | 89305 |
| BPAC11 | 2023-11-22 | 33.33 | 56 | BTGP BANCO | 24814 | 268180 |
| BPAC11 | 2023-11-21 | 32.65 | 50 | BTGP BANCO | 20604 | 239877 |
| BPAC11 | 2023-11-20 | 33.23 | 55 | BTGP BANCO | 33004 | 370214 |
| BPAC11 | 2023-11-17 | 33.46 | 57 | BTGP BANCO | 24986 | 254390 |
| BPAC11 | 2023-11-16 | 34.06 | 62 | BTGP BANCO | 36638 | 443734 |
| BPAC11 | 2023-11-14 | 34.13 | 63 | BTGP BANCO | 33785 | 371584 |
| BPAC11 | 2023-11-13 | 33.51 | 58 | BTGP BANCO | 12211 | 154757 |
| BPAC11 | 2023-11-10 | 33.88 | 61 | BTGP BANCO | 37972 | 379243 |
| BPAC11 | 2023-11-09 | 32.55 | 49 | BTGP BANCO | 22059 | 211509 |
| BPAC11 | 2023-11-08 | 33.63 | 59 | BTGP BANCO | 32454 | 523406 |
| BPAC11 | 2023-11-07 | 32.85 | 52 | BTGP BANCO | 31680 | 432327 |
| BPAC11 | 2023-11-06 | 32.25 | 47 | BTGP BANCO | 18941 | 231638 |
| BPAC11 | 2023-11-03 | 31.97 | 44 | BTGP BANCO | 36109 | 560283 |
| BPAC11 | 2023-11-01 | 29.54 | 24 | BTGP BANCO | 19168 | 310779 |
| BPAC11 | 2023-10-31 | 29.60 | 24 | BTGP BANCO | 21496 | 354090 |
| BPAC11 | 2023-10-30 | 29.56 | 24 | BTGP BANCO | 18881 | 262626 |
| BPAC11 | 2023-10-27 | 30.24 | 30 | BTGP BANCO | 20764 | 252362 |
| BPAC11 | 2023-10-26 | 31.12 | 37 | BTGP BANCO | 19771 | 252842 |
| BPAC11 | 2023-10-25 | 30.85 | 35 | BTGP BANCO | 19470 | 329972 |
| BPAC11 | 2023-10-24 | 30.86 | 35 | BTGP BANCO | 17425 | 274003 |
| BPAC11 | 2023-10-23 | 30.36 | 31 | BTGP BANCO | 21789 | 414745 |
| BPAC11 | 2023-10-20 | 29.23 | 21 | BTGP BANCO | 11453 | 204195 |
| BPAC11 | 2023-10-19 | 29.26 | 21 | BTGP BANCO | 15733 | 210727 |
| BPAC11 | 2023-10-18 | 29.37 | 22 | BTGP BANCO | 36225 | 378765 |
| BPAC11 | 2023-10-17 | 30.24 | 30 | BTGP BANCO | 18873 | 177950 |
| BPAC11 | 2023-10-16 | 30.83 | 35 | BTGP BANCO | 10045 | 150966 |
| BPAC11 | 2023-10-13 | 30.96 | 36 | BTGP BANCO | 23450 | 346307 |
| BPAC11 | 2023-10-11 | 31.89 | 44 | BTGP BANCO | 17840 | 323615 |
| BPAC11 | 2023-10-10 | 31.09 | 37 | BTGP BANCO | 12044 | 120701 |
| BPAC11 | 2023-10-09 | 30.69 | 33 | BTGP BANCO | 24233 | 262495 |
| BPAC11 | 2023-10-06 | 30.93 | 36 | BTGP BANCO | 23029 | 292584 |
| BPAC11 | 2023-10-05 | 30.81 | 35 | BTGP BANCO | 17956 | 153228 |
| BPAC11 | 2023-10-04 | 30.83 | 35 | BTGP BANCO | 10906 | 184425 |
| BPAC11 | 2023-10-03 | 30.08 | 28 | BTGP BANCO | 17152 | 220003 |
| BPAC11 | 2023-10-02 | 30.63 | 33 | BTGP BANCO | 18105 | 231558 |
| BPAC11 | 2023-09-29 | 31.07 | 37 | BTGP BANCO | 12145 | 188206 |
| BPAC11 | 2023-09-28 | 30.72 | 34 | BTGP BANCO | 21138 | 319629 |
| BPAC11 | 2023-09-27 | 29.89 | 27 | BTGP BANCO | 29483 | 531732 |
| BPAC11 | 2023-09-26 | 30.21 | 29 | BTGP BANCO | 17333 | 288050 |
| BPAC11 | 2023-09-25 | 30.90 | 35 | BTGP BANCO | 8872 | 231421 |
| BPAC11 | 2023-09-22 | 31.02 | 36 | BTGP BANCO | 16702 | 309590 |
| BPAC11 | 2023-09-21 | 30.83 | 35 | BTGP BANCO | 28683 | 447731 |
| BPAC11 | 2023-09-20 | 31.06 | 37 | BTGP BANCO | 25038 | 279764 |
| BPAC11 | 2023-09-19 | 31.40 | 40 | BTGP BANCO | 19484 | 309958 |
| BPAC11 | 2023-09-18 | 32.25 | 47 | BTGP BANCO | 15823 | 201351 |
| BPAC11 | 2023-09-15 | 32.80 | 52 | BTGP BANCO | 20036 | 540147 |
| BPAC11 | 2023-09-14 | 33.60 | 58 | BTGP BANCO | 21168 | 393541 |
| BPAC11 | 2023-09-13 | 32.84 | 52 | BTGP BANCO | 21010 | 569699 |
| BPAC11 | 2023-09-12 | 31.65 | 42 | BTGP BANCO | 13883 | 188827 |
| BPAC11 | 2023-09-11 | 30.98 | 36 | BTGP BANCO | 16089 | 182126 |
| BPAC11 | 2023-09-08 | 30.66 | 33 | BTGP BANCO | 17917 | 182321 |
| BPAC11 | 2023-09-06 | 30.96 | 36 | BTGP BANCO | 15876 | 175561 |
| BPAC11 | 2023-09-04 | 31.77 | 43 | BTGP BANCO | 12125 | 167230 |
| BPAC11 | 2023-09-01 | 32.30 | 47 | BTGP BANCO | 17860 | 317366 |
| BPAC11 | 2023-08-31 | 32.47 | 49 | BTGP BANCO | 14675 | 213744 |
| BPAC11 | 2023-08-30 | 32.86 | 52 | BTGP BANCO | 11249 | 163159 |
| BPAC11 | 2023-08-29 | 33.14 | 55 | BTGP BANCO | 14441 | 191194 |
| BPAC11 | 2023-08-28 | 32.45 | 49 | BTGP BANCO | 14880 | 188016 |
| BPAC11 | 2023-08-25 | 32.20 | 46 | BTGP BANCO | 22216 | 254422 |
| BPAC11 | 2023-08-24 | 32.61 | 50 | BTGP BANCO | 26804 | 406415 |
| BPAC11 | 2023-08-23 | 32.67 | 50 | BTGP BANCO | 29885 | 355608 |
| BPAC11 | 2023-08-22 | 31.48 | 40 | BTGP BANCO | 22932 | 347141 |
| BPAC11 | 2023-08-21 | 30.45 | 31 | BTGP BANCO | 18317 | 231043 |
| BPAC11 | 2023-08-18 | 30.70 | 34 | BTGP BANCO | 24824 | 267242 |
| BPAC11 | 2023-08-17 | 30.25 | 30 | BTGP BANCO | 41460 | 362836 |
| BPAC11 | 2023-08-16 | 31.09 | 37 | BTGP BANCO | 33072 | 339788 |
| BPAC11 | 2023-08-14 | 32.64 | 50 | BTGP BANCO | 26901 | 678642 |
| BPAC11 | 2023-08-11 | 32.28 | 47 | BTGP BANCO | 28172 | 267412 |
| BPAC11 | 2023-08-10 | 32.85 | 52 | BTGP BANCO | 20966 | 388483 |
| BPAC11 | 2023-08-09 | 32.92 | 53 | BTGP BANCO | 40740 | 548484 |
| BPAC11 | 2023-08-08 | 33.00 | 53 | BTGP BANCO | 29091 | 299213 |
| BPAC11 | 2023-08-07 | 33.01 | 53 | BTGP BANCO | 17223 | 250668 |
| BPAC11 | 2023-08-04 | 32.95 | 53 | BTGP BANCO | 24311 | 219111 |
| BPAC11 | 2023-08-03 | 33.39 | 57 | BTGP BANCO | 30260 | 313860 |
| BPAC11 | 2023-08-02 | 33.21 | 55 | BTGP BANCO | 28830 | 289487 |
| BPAC11 | 2023-08-01 | 33.80 | 60 | BTGP BANCO | 20718 | 207685 |
| BPAC11 | 2023-07-31 | 34.01 | 62 | BTGP BANCO | 21029 | 225512 |
| BPAC11 | 2023-07-28 | 33.84 | 61 | BTGP BANCO | 13213 | 130699 |
| BPAC11 | 2023-07-27 | 33.55 | 58 | BTGP BANCO | 22060 | 245106 |
| BPAC11 | 2023-07-26 | 33.83 | 60 | BTGP BANCO | 19171 | 197037 |
| BPAC11 | 2023-07-25 | 33.56 | 58 | BTGP BANCO | 32452 | 331404 |
| BPAC11 | 2023-07-24 | 33.70 | 59 | BTGP BANCO | 29889 | 250880 |
| BPAC11 | 2023-07-21 | 34.08 | 63 | BTGP BANCO | 30118 | 295573 |
| BPAC11 | 2023-07-20 | 33.32 | 56 | BTGP BANCO | 21914 | 238494 |
| BPAC11 | 2023-07-19 | 32.89 | 52 | BTGP BANCO | 18789 | 274820 |
| BPAC11 | 2023-07-18 | 33.27 | 56 | BTGP BANCO | 24410 | 220180 |
| BPAC11 | 2023-07-17 | 32.92 | 53 | BTGP BANCO | 19856 | 238282 |
| BPAC11 | 2023-07-14 | 31.92 | 44 | BTGP BANCO | 18962 | 289467 |
| BPAC11 | 2023-07-13 | 32.50 | 49 | BTGP BANCO | 15793 | 266484 |
| BPAC11 | 2023-07-12 | 31.60 | 41 | BTGP BANCO | 17192 | 203820 |
| BPAC11 | 2023-07-11 | 31.43 | 40 | BTGP BANCO | 25896 | 304769 |
| BPAC11 | 2023-07-10 | 31.60 | 41 | BTGP BANCO | 12998 | 243503 |
| BPAC11 | 2023-07-07 | 32.21 | 47 | BTGP BANCO | 21909 | 359327 |
| BPAC11 | 2023-07-06 | 30.85 | 35 | BTGP BANCO | 25432 | 318709 |
| BPAC11 | 2023-07-05 | 32.12 | 46 | BTGP BANCO | 18554 | 243380 |
| BPAC11 | 2023-07-04 | 32.31 | 47 | BTGP BANCO | 8716 | 101600 |
| BPAC11 | 2023-07-03 | 32.37 | 48 | BTGP BANCO | 24988 | 526192 |