Ativo	Data	R$	%	Empresa	Negs	Volm
BPAC11	2024-12-20	28.73	10	BTGP BANCO	24672	367451
BPAC11	2024-12-19	28.53	8	BTGP BANCO	26160	417180
BPAC11	2024-12-18	27.62	0	BTGP BANCO	42824	395201
BPAC11	2024-12-17	29.22	3	BTGP BANCO	32324	325361
BPAC11	2024-12-16	28.88	0	BTGP BANCO	45492	514886
BPAC11	2024-12-13	30.18	10	BTGP BANCO	14630	149035
BPAC11	2024-12-12	30.75	16	BTGP BANCO	28963	382230
BPAC11	2024-12-11	31.43	23	BTGP BANCO	25587	321745
BPAC11	2024-12-10	30.84	17	BTGP BANCO	15821	252183
BPAC11	2024-12-09	30.37	12	BTGP BANCO	13441	214487
BPAC11	2024-12-06	30.61	15	BTGP BANCO	27972	572658
BPAC11	2024-12-04	30.72	16	BTGP BANCO	28302	361337
BPAC11	2024-12-03	30.07	9	BTGP BANCO	23581	369298
BPAC11	2024-12-02	30.01	8	BTGP BANCO	28662	373284
BPAC11	2024-11-29	30.28	11	BTGP BANCO	55254	764124
BPAC11	2024-11-27	32.05	30	BTGP BANCO	26146	413398
BPAC11	2024-11-26	33.82	50	BTGP BANCO	13426	193201
BPAC11	2024-11-25	33.11	42	BTGP BANCO	14412	210078
BPAC11	2024-11-22	33.30	44	BTGP BANCO	16437	261031
BPAC11	2024-11-21	33.19	43	BTGP BANCO	25712	471426
BPAC11	2024-11-19	34.13	53	BTGP BANCO	15057	157054
BPAC11	2024-11-18	34.16	53	BTGP BANCO	28672	339614
BPAC11	2024-11-14	34.15	53	BTGP BANCO	20123	226167
BPAC11	2024-11-13	33.96	51	BTGP BANCO	26537	267246
BPAC11	2024-11-12	33.90	50	BTGP BANCO	38261	588062
BPAC11	2024-11-11	33.60	47	BTGP BANCO	23532	357698
BPAC11	2024-11-08	32.50	35	BTGP BANCO	18891	179796
BPAC11	2024-11-07	33.07	41	BTGP BANCO	13742	150272
BPAC11	2024-11-06	33.28	44	BTGP BANCO	19380	278941
BPAC11	2024-11-05	33.17	43	BTGP BANCO	13345	125226
BPAC11	2024-11-04	33.10	42	BTGP BANCO	22792	322067
BPAC11	2024-11-01	31.69	26	BTGP BANCO	20332	252942
BPAC11	2024-10-31	32.52	35	BTGP BANCO	10796	221333
BPAC11	2024-10-30	32.65	37	BTGP BANCO	8496	104542
BPAC11	2024-10-29	32.96	40	BTGP BANCO	12521	230633
BPAC11	2024-10-28	33.28	44	BTGP BANCO	11449	263897
BPAC11	2024-10-25	32.57	36	BTGP BANCO	11387	128054
BPAC11	2024-10-24	32.61	36	BTGP BANCO	15057	155479
BPAC11	2024-10-23	32.27	33	BTGP BANCO	25797	246447
BPAC11	2024-10-21	32.75	38	BTGP BANCO	15005	211254
BPAC11	2024-10-18	33.13	42	BTGP BANCO	15059	384743
BPAC11	2024-10-17	33.19	43	BTGP BANCO	15553	335607
BPAC11	2024-10-16	33.22	43	BTGP BANCO	20012	273165
BPAC11	2024-10-15	33.10	42	BTGP BANCO	19106	233381
BPAC11	2024-10-14	32.62	36	BTGP BANCO	16265	186475
BPAC11	2024-10-11	32.15	31	BTGP BANCO	11592	101084
BPAC11	2024-10-10	31.99	30	BTGP BANCO	11846	307478
BPAC11	2024-10-09	32.42	34	BTGP BANCO	19714	169827
BPAC11	2024-10-07	32.38	34	BTGP BANCO	13269	97745
BPAC11	2024-10-04	32.50	35	BTGP BANCO	13906	197108
BPAC11	2024-10-03	32.29	33	BTGP BANCO	23717	277474
BPAC11	2024-10-02	32.45	35	BTGP BANCO	18578	437299
BPAC11	2024-10-01	32.91	40	BTGP BANCO	21420	222641
BPAC11	2024-09-30	33.27	44	BTGP BANCO	22731	423304
BPAC11	2024-09-27	34.10	53	BTGP BANCO	25483	783747
BPAC11	2024-09-26	33.17	43	BTGP BANCO	22575	372751
BPAC11	2024-09-25	32.85	39	BTGP BANCO	16002	401874
BPAC11	2024-09-24	32.70	37	BTGP BANCO	26675	264991
BPAC11	2024-09-23	32.79	38	BTGP BANCO	26433	356411
BPAC11	2024-09-20	33.33	44	BTGP BANCO	31731	552163
BPAC11	2024-09-19	34.71	59	BTGP BANCO	16819	229259
BPAC11	2024-09-18	35.21	65	BTGP BANCO	15966	280123
BPAC11	2024-09-17	35.26	65	BTGP BANCO	16166	216461
BPAC11	2024-09-16	35.29	66	BTGP BANCO	12437	245902
BPAC11	2024-09-13	34.90	61	BTGP BANCO	16121	207836
BPAC11	2024-09-12	34.06	52	BTGP BANCO	14463	168203
BPAC11	2024-09-11	34.61	58	BTGP BANCO	19744	218982
BPAC11	2024-09-10	35.30	66	BTGP BANCO	8971	169167
BPAC11	2024-09-09	35.59	69	BTGP BANCO	15947	227853
BPAC11	2024-09-06	34.99	62	BTGP BANCO	10208	122166
BPAC11	2024-09-05	35.58	69	BTGP BANCO	12639	145480
BPAC11	2024-09-04	35.48	68	BTGP BANCO	20933	223405
BPAC11	2024-09-03	35.40	67	BTGP BANCO	22764	230827
BPAC11	2024-09-02	35.30	66	BTGP BANCO	14325	124196
BPAC11	2024-08-30	35.56	69	BTGP BANCO	25161	552982
BPAC11	2024-08-29	35.56	85	BTGP BANCO	19684	276900
BPAC11	2024-08-28	36.36	89	BTGP BANCO	14818	207272
BPAC11	2024-08-27	36.03	88	BTGP BANCO	15545	156863
BPAC11	2024-08-26	36.29	89	BTGP BANCO	13119	258908
BPAC11	2024-08-22	36.11	88	BTGP BANCO	17852	226467
BPAC11	2024-08-21	36.75	91	BTGP BANCO	16407	188436
BPAC11	2024-08-20	36.45	90	BTGP BANCO	27979	272663
BPAC11	2024-08-19	36.31	89	BTGP BANCO	41126	293564
BPAC11	2024-08-16	36.07	88	BTGP BANCO	39518	469144
BPAC11	2024-08-15	36.19	89	BTGP BANCO	31091	371237
BPAC11	2024-08-13	35.60	86	BTGP BANCO	34445	490141
BPAC11	2024-08-12	35.06	83	BTGP BANCO	23166	329172
BPAC11	2024-08-09	34.52	80	BTGP BANCO	22392	249604
BPAC11	2024-08-08	34.40	80	BTGP BANCO	25846	256283
BPAC11	2024-08-07	33.55	75	BTGP BANCO	28215	314032
BPAC11	2024-08-06	32.28	69	BTGP BANCO	28132	396617
BPAC11	2024-08-05	31.79	67	BTGP BANCO	26446	433518
BPAC11	2024-08-02	32.74	71	BTGP BANCO	32893	412404
BPAC11	2024-08-01	32.77	72	BTGP BANCO	28316	330828
BPAC11	2024-07-31	32.61	71	BTGP BANCO	19099	188171
BPAC11	2024-07-30	32.05	68	BTGP BANCO	10542	134395
BPAC11	2024-07-29	32.30	69	BTGP BANCO	16542	201701
BPAC11	2024-07-26	32.58	71	BTGP BANCO	16139	211354
BPAC11	2024-07-25	32.06	68	BTGP BANCO	16733	273517
BPAC11	2024-07-24	31.97	68	BTGP BANCO	17990	254936
BPAC11	2024-07-23	32.20	69	BTGP BANCO	11814	196442
BPAC11	2024-07-22	32.15	68	BTGP BANCO	15024	162247
BPAC11	2024-07-19	31.75	66	BTGP BANCO	11306	230961
BPAC11	2024-07-18	31.68	66	BTGP BANCO	14949	227559
BPAC11	2024-07-17	32.48	70	BTGP BANCO	17779	191323
BPAC11	2024-07-16	32.05	68	BTGP BANCO	14012	261237
BPAC11	2024-07-15	32.17	69	BTGP BANCO	8720	134928
BPAC11	2024-07-12	32.52	70	BTGP BANCO	14918	177886
BPAC11	2024-07-11	31.80	67	BTGP BANCO	18768	678155
BPAC11	2024-07-10	31.71	66	BTGP BANCO	36052	302194
BPAC11	2024-07-09	31.98	68	BTGP BANCO	23890	509823
BPAC11	2024-07-08	32.39	70	BTGP BANCO	19161	316346
BPAC11	2024-07-05	32.57	71	BTGP BANCO	18878	198494
BPAC11	2024-07-04	32.38	70	BTGP BANCO	19723	429488
BPAC11	2024-07-03	32.29	69	BTGP BANCO	47276	401326
BPAC11	2024-07-02	31.31	64	BTGP BANCO	26263	269834
BPAC11	2024-07-01	31.20	64	BTGP BANCO	25670	1071172
BPAC11	2024-06-28	30.91	62	BTGP BANCO	46002	750324
BPAC11	2024-06-27	32.19	69	BTGP BANCO	16296	344509
BPAC11	2024-06-26	32.44	70	BTGP BANCO	23768	331525
BPAC11	2024-06-25	32.73	71	BTGP BANCO	15025	193604
BPAC11	2024-06-24	32.88	72	BTGP BANCO	22065	272333
BPAC11	2024-06-21	32.48	70	BTGP BANCO	16284	553826
BPAC11	2024-06-20	31.83	67	BTGP BANCO	24893	313427
BPAC11	2024-06-19	32.25	69	BTGP BANCO	17301	185580
BPAC11	2024-06-18	31.94	67	BTGP BANCO	38365	380543
BPAC11	2024-06-14	31.90	67	BTGP BANCO	23309	377381
BPAC11	2024-06-12	31.69	66	BTGP BANCO	29638	436248
BPAC11	2024-06-11	32.23	69	BTGP BANCO	19440	187907
BPAC11	2024-06-10	31.60	66	BTGP BANCO	26305	324033
BPAC11	2024-06-07	32.68	71	BTGP BANCO	19827	302649
BPAC11	2024-06-06	33.30	74	BTGP BANCO	17012	241524
BPAC11	2024-06-05	32.49	70	BTGP BANCO	20105	223830
BPAC11	2024-06-04	32.27	69	BTGP BANCO	18970	221439
BPAC11	2024-06-03	32.56	70	BTGP BANCO	26045	402825
BPAC11	2024-05-29	31.93	67	BTGP BANCO	25997	227887
BPAC11	2024-05-28	32.24	69	BTGP BANCO	27669	357986
BPAC11	2024-05-27	32.23	69	BTGP BANCO	12153	178992
BPAC11	2024-05-24	32.10	68	BTGP BANCO	21898	286484
BPAC11	2024-05-23	32.54	70	BTGP BANCO	16368	319182
BPAC11	2024-05-22	33.11	73	BTGP BANCO	17017	269728
BPAC11	2024-05-21	34.11	78	BTGP BANCO	14182	254924
BPAC11	2024-05-20	34.44	80	BTGP BANCO	19166	207322
BPAC11	2024-05-17	35.05	83	BTGP BANCO	23474	579691
BPAC11	2024-05-16	35.62	86	BTGP BANCO	20858	522668
BPAC11	2024-05-15	35.45	85	BTGP BANCO	26071	407407
BPAC11	2024-05-14	34.69	81	BTGP BANCO	25711	536121
BPAC11	2024-05-13	34.07	78	BTGP BANCO	27008	285783
BPAC11	2024-05-10	33.52	75	BTGP BANCO	24651	395301
BPAC11	2024-05-09	33.21	74	BTGP BANCO	35118	517941
BPAC11	2024-05-08	34.61	81	BTGP BANCO	17470	237885
BPAC11	2024-05-07	35.32	84	BTGP BANCO	18391	282870
BPAC11	2024-05-06	35.15	83	BTGP BANCO	13679	257059
BPAC11	2024-05-03	35.32	84	BTGP BANCO	34103	417931
BPAC11	2024-05-02	34.17	78	BTGP BANCO	23535	310486
BPAC11	2024-04-30	33.40	75	BTGP BANCO	21804	210503
BPAC11	2024-04-29	33.94	77	BTGP BANCO	14456	169566
BPAC11	2024-04-26	34.10	78	BTGP BANCO	27869	398545
BPAC11	2024-04-25	32.60	71	BTGP BANCO	18353	329906
BPAC11	2024-04-24	32.75	71	BTGP BANCO	15435	182907
BPAC11	2024-04-23	32.75	71	BTGP BANCO	21510	426535
BPAC11	2024-04-22	33.32	74	BTGP BANCO	20840	185870
BPAC11	2024-04-19	32.62	71	BTGP BANCO	19959	184201
BPAC11	2024-04-18	32.53	70	BTGP BANCO	24927	266578
BPAC11	2024-04-17	32.74	71	BTGP BANCO	30726	326967
BPAC11	2024-04-16	33.30	74	BTGP BANCO	35231	434516
BPAC11	2024-04-15	33.64	76	BTGP BANCO	26806	370568
BPAC11	2024-04-12	34.30	79	BTGP BANCO	19754	263838
BPAC11	2024-04-11	34.72	81	BTGP BANCO	19780	255035
BPAC11	2024-04-10	35.00	83	BTGP BANCO	27580	500648
BPAC11	2024-04-09	36.33	89	BTGP BANCO	15228	243920
BPAC11	2024-04-08	36.32	89	BTGP BANCO	20106	272650
BPAC11	2024-04-05	35.40	85	BTGP BANCO	19980	287088
BPAC11	2024-04-04	35.79	87	BTGP BANCO	21871	283407
BPAC11	2024-04-03	35.47	85	BTGP BANCO	24544	337167
BPAC11	2024-04-02	35.48	85	BTGP BANCO	23381	417599
BPAC11	2024-04-01	35.51	85	BTGP BANCO	17816	241858
BPAC11	2024-03-28	36.43	90	BTGP BANCO	17680	234058
BPAC11	2024-03-27	37.10	93	BTGP BANCO	23628	409537
BPAC11	2024-03-26	37.29	94	BTGP BANCO	20091	248185
BPAC11	2024-03-25	36.92	92	BTGP BANCO	12545	156282
BPAC11	2024-03-22	36.69	91	BTGP BANCO	15658	176562
BPAC11	2024-03-21	37.27	94	BTGP BANCO	14584	204792
BPAC11	2024-03-20	37.30	94	BTGP BANCO	24343	295580
BPAC11	2024-03-19	36.40	90	BTGP BANCO	17527	221103
BPAC11	2024-03-18	35.95	87	BTGP BANCO	14467	209422
BPAC11	2024-03-15	36.27	89	BTGP BANCO	17494	481641
BPAC11	2024-03-14	37.18	93	BTGP BANCO	18995	202513
BPAC11	2024-03-13	37.40	95	BTGP BANCO	25985	320246
BPAC11	2024-03-12	36.42	90	BTGP BANCO	16401	209735
BPAC11	2024-03-11	35.56	85	BTGP BANCO	15787	206407
BPAC11	2024-03-08	35.63	86	BTGP BANCO	47396	311118
BPAC11	2024-03-07	35.57	85	BTGP BANCO	13737	208239
BPAC11	2024-03-06	35.69	86	BTGP BANCO	20041	424541
BPAC11	2024-03-05	35.55	85	BTGP BANCO	19281	249724
BPAC11	2024-03-04	36.02	88	BTGP BANCO	17029	182008
BPAC11	2024-03-01	36.01	88	BTGP BANCO	16633	200753
BPAC11	2024-02-29	36.39	90	BTGP BANCO	15028	278911
BPAC11	2024-02-28	36.39	90	BTGP BANCO	18273	273834
BPAC11	2024-02-27	36.56	90	BTGP BANCO	25055	357075
BPAC11	2024-02-26	36.95	92	BTGP BANCO	9943	141963
BPAC11	2024-02-23	36.95	92	BTGP BANCO	17914	232646
BPAC11	2024-02-22	37.82	97	BTGP BANCO	12132	133552
BPAC11	2024-02-21	38.03	98	BTGP BANCO	21589	561745
BPAC11	2024-02-20	37.31	94	BTGP BANCO	22743	233085
BPAC11	2024-02-19	36.89	92	BTGP BANCO	12852	133833
BPAC11	2024-02-16	36.42	90	BTGP BANCO	15349	179499
BPAC11	2024-02-15	36.72	91	BTGP BANCO	18317	299000
BPAC11	2024-02-14	37.02	93	BTGP BANCO	16480	174500
BPAC11	2024-02-09	37.57	95	BTGP BANCO	18658	310367
BPAC11	2024-02-08	37.33	94	BTGP BANCO	32603	445909
BPAC11	2024-02-07	38.38	99	BTGP BANCO	24140	373456
BPAC11	2024-02-06	37.55	95	BTGP BANCO	24460	339841
BPAC11	2024-02-05	36.98	92	BTGP BANCO	20151	184738
BPAC11	2024-02-02	36.67	91	BTGP BANCO	27224	299224
BPAC11	2024-02-01	36.68	91	BTGP BANCO	21993	280128
BPAC11	2024-01-31	36.02	88	BTGP BANCO	27209	404493
BPAC11	2024-01-30	35.90	87	BTGP BANCO	22275	285723
BPAC11	2024-01-29	36.66	91	BTGP BANCO	11088	112126
BPAC11	2024-01-26	37.04	93	BTGP BANCO	13006	245478
BPAC11	2024-01-25	37.00	93	BTGP BANCO	18053	309117
BPAC11	2024-01-24	37.38	94	BTGP BANCO	21786	292714
BPAC11	2024-01-23	37.25	94	BTGP BANCO	22520	340149
BPAC11	2024-01-22	36.86	92	BTGP BANCO	20723	294006
BPAC11	2024-01-19	36.82	92	BTGP BANCO	20107	344398
BPAC11	2024-01-18	36.55	90	BTGP BANCO	30439	324455
BPAC11	2024-01-17	36.96	92	BTGP BANCO	37243	561070
BPAC11	2024-01-16	37.84	97	BTGP BANCO	26489	241837
BPAC11	2024-01-12	38.34	99	BTGP BANCO	22848	351351
BPAC11	2024-01-11	37.49	95	BTGP BANCO	21173	244319
BPAC11	2024-01-10	37.76	96	BTGP BANCO	16247	199682
BPAC11	2024-01-09	37.78	96	BTGP BANCO	26074	270171
BPAC11	2024-01-08	37.91	97	BTGP BANCO	18963	291633
BPAC11	2024-01-05	36.73	91	BTGP BANCO	18794	313984
BPAC11	2024-01-04	35.96	87	BTGP BANCO	16401	277106
BPAC11	2024-01-03	36.54	90	BTGP BANCO	20106	373748
BPAC11	2024-01-02	37.23	94	BTGP BANCO	14062	186746
BPAC11	2023-12-28	37.61	96	BTGP BANCO	15475	202034
BPAC11	2023-12-27	37.56	95	BTGP BANCO	14687	190569
BPAC11	2023-12-26	37.29	94	BTGP BANCO	11249	124916
BPAC11	2023-12-22	36.80	92	BTGP BANCO	18315	176975
BPAC11	2023-12-21	36.66	91	BTGP BANCO	16869	231083
BPAC11	2023-12-20	36.63	91	BTGP BANCO	17794	204400
BPAC11	2023-12-19	37.06	93	BTGP BANCO	15623	168476
BPAC11	2023-12-18	37.00	93	BTGP BANCO	14422	240242
BPAC11	2023-12-15	36.49	90	BTGP BANCO	18816	340337
BPAC11	2023-12-14	36.84	92	BTGP BANCO	26318	418852
BPAC11	2023-12-13	35.78	87	BTGP BANCO	27941	341306
BPAC11	2023-12-12	34.36	79	BTGP BANCO	12571	112003
BPAC11	2023-12-11	34.52	80	BTGP BANCO	11250	96493
BPAC11	2023-12-08	34.37	79	BTGP BANCO	18594	189227
BPAC11	2023-12-07	34.03	78	BTGP BANCO	17259	272870
BPAC11	2023-12-06	34.27	79	BTGP BANCO	20894	191769
BPAC11	2023-12-05	34.80	82	BTGP BANCO	17958	167375
BPAC11	2023-12-04	34.98	83	BTGP BANCO	16360	195413
BPAC11	2023-12-01	35.22	84	BTGP BANCO	25911	450781
BPAC11	2023-11-30	35.54	85	BTGP BANCO	32289	434168
BPAC11	2023-11-29	34.70	81	BTGP BANCO	33874	311233
BPAC11	2023-11-28	34.00	78	BTGP BANCO	16572	218003
BPAC11	2023-11-27	33.85	77	BTGP BANCO	23186	217143
BPAC11	2023-11-24	33.40	75	BTGP BANCO	11830	89305
BPAC11	2023-11-22	33.33	74	BTGP BANCO	24814	268180
BPAC11	2023-11-21	32.65	71	BTGP BANCO	20604	239877
BPAC11	2023-11-20	33.23	74	BTGP BANCO	33004	370214
BPAC11	2023-11-17	33.46	75	BTGP BANCO	24986	254390
BPAC11	2023-11-16	34.06	78	BTGP BANCO	36638	443734
BPAC11	2023-11-14	34.13	78	BTGP BANCO	33785	371584
BPAC11	2023-11-13	33.51	75	BTGP BANCO	12211	154757
BPAC11	2023-11-10	33.88	77	BTGP BANCO	37972	379243
BPAC11	2023-11-09	32.55	70	BTGP BANCO	22059	211509
BPAC11	2023-11-08	33.63	76	BTGP BANCO	32454	523406
BPAC11	2023-11-07	32.85	72	BTGP BANCO	31680	432327
BPAC11	2023-11-06	32.25	69	BTGP BANCO	18941	231638
BPAC11	2023-11-03	31.97	68	BTGP BANCO	36109	560283
BPAC11	2023-11-01	29.54	55	BTGP BANCO	19168	310779
BPAC11	2023-10-31	29.60	56	BTGP BANCO	21496	354090
BPAC11	2023-10-30	29.56	56	BTGP BANCO	18881	262626
BPAC11	2023-10-27	30.24	59	BTGP BANCO	20764	252362
BPAC11	2023-10-26	31.12	63	BTGP BANCO	19771	252842
BPAC11	2023-10-25	30.85	62	BTGP BANCO	19470	329972
BPAC11	2023-10-24	30.86	62	BTGP BANCO	17425	274003
BPAC11	2023-10-23	30.36	60	BTGP BANCO	21789	414745
BPAC11	2023-10-20	29.23	54	BTGP BANCO	11453	204195
BPAC11	2023-10-19	29.26	54	BTGP BANCO	15733	210727
BPAC11	2023-10-18	29.37	55	BTGP BANCO	36225	378765
BPAC11	2023-10-17	30.24	59	BTGP BANCO	18873	177950
BPAC11	2023-10-16	30.83	62	BTGP BANCO	10045	150966
BPAC11	2023-10-13	30.96	63	BTGP BANCO	23450	346307
BPAC11	2023-10-11	31.89	67	BTGP BANCO	17840	323615
BPAC11	2023-10-10	31.09	63	BTGP BANCO	12044	120701
BPAC11	2023-10-09	30.69	61	BTGP BANCO	24233	262495
BPAC11	2023-10-06	30.93	62	BTGP BANCO	23029	292584
BPAC11	2023-10-05	30.81	62	BTGP BANCO	17956	153228
BPAC11	2023-10-04	30.83	62	BTGP BANCO	10906	184425
BPAC11	2023-10-03	30.08	58	BTGP BANCO	17152	220003
BPAC11	2023-10-02	30.63	61	BTGP BANCO	18105	231558
BPAC11	2023-09-29	31.07	63	BTGP BANCO	12145	188206
BPAC11	2023-09-28	30.72	61	BTGP BANCO	21138	319629
BPAC11	2023-09-27	29.89	57	BTGP BANCO	29483	531732
BPAC11	2023-09-26	30.21	59	BTGP BANCO	17333	288050
BPAC11	2023-09-25	30.90	62	BTGP BANCO	8872	231421
BPAC11	2023-09-22	31.02	63	BTGP BANCO	16702	309590
BPAC11	2023-09-21	30.83	62	BTGP BANCO	28683	447731
BPAC11	2023-09-20	31.06	63	BTGP BANCO	25038	279764
BPAC11	2023-09-19	31.40	65	BTGP BANCO	19484	309958
BPAC11	2023-09-18	32.25	69	BTGP BANCO	15823	201351
BPAC11	2023-09-15	32.80	72	BTGP BANCO	20036	540147
BPAC11	2023-09-14	33.60	76	BTGP BANCO	21168	393541
BPAC11	2023-09-13	32.84	72	BTGP BANCO	21010	569699
BPAC11	2023-09-12	31.65	66	BTGP BANCO	13883	188827
BPAC11	2023-09-11	30.98	63	BTGP BANCO	16089	182126
BPAC11	2023-09-08	30.66	61	BTGP BANCO	17917	182321
BPAC11	2023-09-06	30.96	63	BTGP BANCO	15876	175561
BPAC11	2023-09-04	31.77	67	BTGP BANCO	12125	167230
BPAC11	2023-09-01	32.30	69	BTGP BANCO	17860	317366
BPAC11	2023-08-31	32.47	70	BTGP BANCO	14675	213744
BPAC11	2023-08-30	32.86	72	BTGP BANCO	11249	163159
BPAC11	2023-08-29	33.14	73	BTGP BANCO	14441	191194
BPAC11	2023-08-28	32.45	70	BTGP BANCO	14880	188016
BPAC11	2023-08-25	32.20	69	BTGP BANCO	22216	254422
BPAC11	2023-08-24	32.61	71	BTGP BANCO	26804	406415
BPAC11	2023-08-23	32.67	71	BTGP BANCO	29885	355608
BPAC11	2023-08-22	31.48	65	BTGP BANCO	22932	347141
BPAC11	2023-08-21	30.45	60	BTGP BANCO	18317	231043
BPAC11	2023-08-18	30.70	61	BTGP BANCO	24824	267242
BPAC11	2023-08-17	30.25	59	BTGP BANCO	41460	362836
BPAC11	2023-08-16	31.09	63	BTGP BANCO	33072	339788
BPAC11	2023-08-14	32.64	71	BTGP BANCO	26901	678642
BPAC11	2023-08-11	32.28	69	BTGP BANCO	28172	267412
BPAC11	2023-08-10	32.85	72	BTGP BANCO	20966	388483
BPAC11	2023-08-09	32.92	72	BTGP BANCO	40740	548484
BPAC11	2023-08-08	33.00	73	BTGP BANCO	29091	299213
BPAC11	2023-08-07	33.01	73	BTGP BANCO	17223	250668
BPAC11	2023-08-04	32.95	72	BTGP BANCO	24311	219111
BPAC11	2023-08-03	33.39	75	BTGP BANCO	30260	313860
BPAC11	2023-08-02	33.21	74	BTGP BANCO	28830	289487
BPAC11	2023-08-01	33.80	77	BTGP BANCO	20718	207685
BPAC11	2023-07-31	34.01	78	BTGP BANCO	21029	225512
BPAC11	2023-07-28	33.84	77	BTGP BANCO	13213	130699
BPAC11	2023-07-27	33.55	75	BTGP BANCO	22060	245106
BPAC11	2023-07-26	33.83	77	BTGP BANCO	19171	197037
BPAC11	2023-07-25	33.56	75	BTGP BANCO	32452	331404
BPAC11	2023-07-24	33.70	76	BTGP BANCO	29889	250880
BPAC11	2023-07-21	34.08	78	BTGP BANCO	30118	295573
BPAC11	2023-07-20	33.32	74	BTGP BANCO	21914	238494
BPAC11	2023-07-19	32.89	72	BTGP BANCO	18789	274820
BPAC11	2023-07-18	33.27	74	BTGP BANCO	24410	220180
BPAC11	2023-07-17	32.92	72	BTGP BANCO	19856	238282
BPAC11	2023-07-14	31.92	67	BTGP BANCO	18962	289467
BPAC11	2023-07-13	32.50	70	BTGP BANCO	15793	266484
BPAC11	2023-07-12	31.60	66	BTGP BANCO	17192	203820
BPAC11	2023-07-11	31.43	65	BTGP BANCO	25896	304769
BPAC11	2023-07-10	31.60	66	BTGP BANCO	12998	243503
BPAC11	2023-07-07	32.21	69	BTGP BANCO	21909	359327
BPAC11	2023-07-06	30.85	62	BTGP BANCO	25432	318709
BPAC11	2023-07-05	32.12	68	BTGP BANCO	18554	243380
BPAC11	2023-07-04	32.31	69	BTGP BANCO	8716	101600
BPAC11	2023-07-03	32.37	70	BTGP BANCO	24988	526192
BPAC11	2023-06-30	31.45	65	BTGP BANCO	44833	453337
BPAC11	2023-06-28	30.00	58	BTGP BANCO	26090	323924
BPAC11	2023-06-27	29.90	57	BTGP BANCO	22822	250057
BPAC11	2023-06-26	30.09	58	BTGP BANCO	14868	197531
BPAC11	2023-06-23	30.33	59	BTGP BANCO	18118	207608
BPAC11	2023-06-22	30.15	58	BTGP BANCO	32797	408292
BPAC11	2023-06-21	31.03	63	BTGP BANCO	33004	422685
BPAC11	2023-06-19	29.92	57	BTGP BANCO	17053	175785
BPAC11	2023-06-16	29.78	57	BTGP BANCO	28666	729044
BPAC11	2023-06-15	29.00	53	BTGP BANCO	19586	189408
BPAC11	2023-06-14	28.85	52	BTGP BANCO	39570	473764
BPAC11	2023-06-12	29.40	55	BTGP BANCO	19681	276146
BPAC11	2023-06-09	29.09	53	BTGP BANCO	32614	483722
BPAC11	2023-06-07	29.21	54	BTGP BANCO	27225	520430
BPAC11	2023-06-06	28.50	50	BTGP BANCO	27247	313124
BPAC11	2023-06-05	28.38	50	BTGP BANCO	25476	273637
BPAC11	2023-06-02	28.20	49	BTGP BANCO	40915	510319
BPAC11	2023-06-01	27.28	44	BTGP BANCO	41546	367638
BPAC11	2023-05-31	26.30	39	BTGP BANCO	24272	286149
BPAC11	2023-05-30	26.62	41	BTGP BANCO	30131	394830
BPAC11	2023-05-29	27.30	44	BTGP BANCO	21006	212743
BPAC11	2023-05-26	27.14	44	BTGP BANCO	40142	523977
BPAC11	2023-05-24	25.83	37	BTGP BANCO	25594	232526
BPAC11	2023-05-23	25.91	37	BTGP BANCO	21925	199060
BPAC11	2023-05-22	25.92	37	BTGP BANCO	26711	251031
BPAC11	2023-05-19	26.38	40	BTGP BANCO	32819	348953
BPAC11	2023-05-18	26.08	38	BTGP BANCO	19153	238949
BPAC11	2023-05-17	26.10	38	BTGP BANCO	20039	186870
BPAC11	2023-05-16	25.61	36	BTGP BANCO	23799	388528
BPAC11	2023-05-15	25.68	36	BTGP BANCO	18191	246886
BPAC11	2023-05-12	25.49	35	BTGP BANCO	18275	169951
BPAC11	2023-05-11	25.56	36	BTGP BANCO	24667	287716
BPAC11	2023-05-10	25.00	33	BTGP BANCO	26118	281327
BPAC11	2023-05-09	24.50	30	BTGP BANCO	22048	239233
BPAC11	2023-05-08	24.14	29	BTGP BANCO	36640	313070
BPAC11	2023-05-05	23.87	27	BTGP BANCO	24798	235451
BPAC11	2023-05-03	22.66	21	BTGP BANCO	18065	141883
BPAC11	2023-05-02	22.58	21	BTGP BANCO	34224	283943
BPAC11	2023-04-28	23.42	25	BTGP BANCO	20518	252194
BPAC11	2023-04-27	23.15	24	BTGP BANCO	22082	239359
BPAC11	2023-04-26	22.40	20	BTGP BANCO	21769	214956
BPAC11	2023-04-25	22.70	21	BTGP BANCO	14666	173764
BPAC11	2023-04-24	22.43	20	BTGP BANCO	16419	222615
BPAC11	2023-04-20	22.75	22	BTGP BANCO	19705	155733
BPAC11	2023-04-19	22.43	20	BTGP BANCO	29646	321790
BPAC11	2023-04-18	23.14	24	BTGP BANCO	17857	240823
BPAC11	2023-04-17	22.80	22	BTGP BANCO	18179	155106
BPAC11	2023-04-14	22.95	23	BTGP BANCO	27840	329286
BPAC11	2023-04-13	23.01	23	BTGP BANCO	31777	428117
BPAC11	2023-04-12	23.16	24	BTGP BANCO	54545	731980
BPAC11	2023-04-11	22.60	21	BTGP BANCO	58203	923794
BPAC11	2023-04-10	20.85	12	BTGP BANCO	17792	269228
BPAC11	2023-04-06	20.45	10	BTGP BANCO	30483	315431
BPAC11	2023-04-05	20.57	11	BTGP BANCO	25755	294163
BPAC11	2023-04-04	20.22	9	BTGP BANCO	26244	231914
BPAC11	2023-04-03	19.64	6	BTGP BANCO	19290	364232
BPAC11	2023-03-31	19.65	6	BTGP BANCO	35713	330983
BPAC11	2023-03-30	19.86	7	BTGP BANCO	31916	342471
BPAC11	2023-03-29	19.05	3	BTGP BANCO	23129	133869
BPAC11	2023-03-28	19.21	4	BTGP BANCO	30428	235395
BPAC11	2023-03-27	18.82	2	BTGP BANCO	21800	189902
BPAC11	2023-03-24	18.58	1	BTGP BANCO	34072	283581
BPAC11	2023-03-23	18.29	0	BTGP BANCO	27488	321032
BPAC11	2023-03-22	19.03	3	BTGP BANCO	15581	139994
BPAC11	2023-03-21	19.33	5	BTGP BANCO	12471	118890
BPAC11	2023-03-20	19.38	5	BTGP BANCO	19870	197143
BPAC11	2023-03-17	19.90	7	BTGP BANCO	19075	310676
BPAC11	2023-03-16	20.34	10	BTGP BANCO	16954	194241
BPAC11	2023-03-15	19.58	6	BTGP BANCO	36441	303923
BPAC11	2023-03-14	19.50	5	BTGP BANCO	16524	151401
BPAC11	2023-03-13	19.53	6	BTGP BANCO	23321	232018
BPAC11	2023-03-10	19.99	8	BTGP BANCO	23158	296716
BPAC11	2023-03-09	20.64	11	BTGP BANCO	27674	313872
BPAC11	2023-03-08	20.71	11	BTGP BANCO	37390	352306
BPAC11	2023-03-07	19.35	5	BTGP BANCO	11744	107335
BPAC11	2023-03-06	19.59	6	BTGP BANCO	26117	259700
BPAC11	2023-03-03	19.28	4	BTGP BANCO	21882	167748
BPAC11	2023-03-02	19.17	4	BTGP BANCO	27378	350255
BPAC11	2023-03-01	19.52	6	BTGP BANCO	52078	526590
BPAC11	2023-02-28	20.20	9	BTGP BANCO	22952	272256
BPAC11	2023-02-27	19.91	8	BTGP BANCO	22443	313685
BPAC11	2023-02-24	20.32	10	BTGP BANCO	21517	212914
BPAC11	2023-02-23	20.59	11	BTGP BANCO	22627	247634
BPAC11	2023-02-22	20.63	11	BTGP BANCO	28050	217422
BPAC11	2023-02-17	20.81	12	BTGP BANCO	38747	338734
BPAC11	2023-02-16	21.39	15	BTGP BANCO	44847	345647
BPAC11	2023-02-15	21.40	15	BTGP BANCO	49963	430325
BPAC11	2023-02-14	20.69	11	BTGP BANCO	27731	308111
BPAC11	2023-02-13	21.26	14	BTGP BANCO	44781	690060
BPAC11	2023-02-10	20.75	12	BTGP BANCO	28656	340536
BPAC11	2023-02-09	20.68	11	BTGP BANCO	31435	351860
BPAC11	2023-02-08	21.15	14	BTGP BANCO	37559	479702
BPAC11	2023-02-07	20.11	9	BTGP BANCO	27743	279195
BPAC11	2023-02-06	20.15	9	BTGP BANCO	35749	429987
BPAC11	2023-02-03	20.14	9	BTGP BANCO	32086	260057
BPAC11	2023-02-02	20.54	11	BTGP BANCO	30211	365658
BPAC11	2023-02-01	21.23	14	BTGP BANCO	35864	435538
BPAC11	2023-01-31	21.62	16	BTGP BANCO	30386	291826
BPAC11	2023-01-30	21.19	14	BTGP BANCO	29990	335611
BPAC11	2023-01-27	21.16	14	BTGP BANCO	15368	188212
BPAC11	2023-01-26	21.64	16	BTGP BANCO	28063	373117
BPAC11	2023-01-25	21.56	16	BTGP BANCO	28370	306878
BPAC11	2023-01-24	21.15	14	BTGP BANCO	47049	384173
BPAC11	2023-01-23	20.90	12	BTGP BANCO	34883	372574
BPAC11	2023-01-20	21.30	14	BTGP BANCO	36821	445059
BPAC11	2023-01-19	22.03	18	BTGP BANCO	29846	342938
BPAC11	2023-01-18	22.65	21	BTGP BANCO	41561	430749
BPAC11	2023-01-17	22.16	19	BTGP BANCO	51476	415534
BPAC11	2023-01-16	21.46	15	BTGP BANCO	46908	729431
BPAC11	2023-01-13	22.21	19	BTGP BANCO	34306	344898
BPAC11	2023-01-12	22.88	22	BTGP BANCO	54372	738313
BPAC11	2023-01-11	23.82	27	BTGP BANCO	25674	300090
BPAC11	2023-01-10	23.64	26	BTGP BANCO	26413	298288
BPAC11	2023-01-09	22.62	21	BTGP BANCO	18421	193407
BPAC11	2023-01-06	22.90	22	BTGP BANCO	19433	144491
BPAC11	2023-01-05	22.62	21	BTGP BANCO	27573	300895
BPAC11	2023-01-04	21.90	17	BTGP BANCO	29998	302572
BPAC11	2023-01-03	21.52	16	BTGP BANCO	40868	349554
BPAC11	2023-01-02	22.58	21	BTGP BANCO	26744	261336
BPAC11	2022-12-29	23.94	28	BTGP BANCO	16649	235158
BPAC11	2022-12-28	24.52	30	BTGP BANCO	18818	207002
BPAC11	2022-12-27	23.41	25	BTGP BANCO	24351	213562
BPAC11	2022-12-26	23.88	27	BTGP BANCO	22569	196755
BPAC11	2022-12-23	24.70	31	BTGP BANCO	38472	443935
BPAC11	2022-12-22	23.10	23	BTGP BANCO	31704	293607
BPAC11	2022-12-21	23.05	23	BTGP BANCO	28477	298700