Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| BPAN4 | 2025-04-02 | 7.24 | 22 | BANCO PAN | 2176 | 5395 |
| BPAN4 | 2025-04-01 | 7.13 | 20 | BANCO PAN | 3288 | 8052 |
| BPAN4 | 2025-03-31 | 7.29 | 23 | BANCO PAN | 1068 | 2845 |
| BPAN4 | 2025-03-28 | 7.41 | 26 | BANCO PAN | 2257 | 7459 |
| BPAN4 | 2025-03-27 | 7.36 | 25 | BANCO PAN | 1300 | 4194 |
| BPAN4 | 2025-03-26 | 7.39 | 26 | BANCO PAN | 1305 | 3342 |
| BPAN4 | 2025-03-25 | 7.45 | 27 | BANCO PAN | 2019 | 8002 |
| BPAN4 | 2025-03-24 | 7.38 | 25 | BANCO PAN | 2177 | 5559 |
| BPAN4 | 2025-03-21 | 7.56 | 29 | BANCO PAN | 2097 | 8891 |
| BPAN4 | 2025-03-20 | 7.35 | 25 | BANCO PAN | 1966 | 7803 |
| BPAN4 | 2025-03-19 | 7.53 | 29 | BANCO PAN | 4676 | 10310 |
| BPAN4 | 2025-03-18 | 7.44 | 27 | BANCO PAN | 3030 | 7500 |
| BPAN4 | 2025-03-17 | 7.30 | 24 | BANCO PAN | 1912 | 6027 |
| BPAN4 | 2025-03-14 | 7.21 | 22 | BANCO PAN | 2180 | 8153 |
| BPAN4 | 2025-03-13 | 7.04 | 18 | BANCO PAN | 1898 | 7809 |
| BPAN4 | 2025-03-12 | 6.98 | 17 | BANCO PAN | 3995 | 10218 |
| BPAN4 | 2025-03-11 | 6.87 | 14 | BANCO PAN | 2714 | 8177 |
| BPAN4 | 2025-03-10 | 6.90 | 15 | BANCO PAN | 1700 | 5934 |
| BPAN4 | 2025-03-07 | 7.09 | 19 | BANCO PAN | 2364 | 6369 |
| BPAN4 | 2025-03-06 | 6.91 | 15 | BANCO PAN | 3220 | 7605 |
| BPAN4 | 2025-03-05 | 7.05 | 18 | BANCO PAN | 2560 | 5444 |
| BPAN4 | 2025-02-28 | 7.08 | 19 | BANCO PAN | 5540 | 13899 |
| BPAN4 | 2025-02-27 | 6.92 | 15 | BANCO PAN | 2334 | 3990 |
| BPAN4 | 2025-02-26 | 6.88 | 15 | BANCO PAN | 1069 | 3307 |
| BPAN4 | 2025-02-25 | 7.00 | 17 | BANCO PAN | 1144 | 3893 |
| BPAN4 | 2025-02-24 | 7.00 | 17 | BANCO PAN | 3075 | 8507 |
| BPAN4 | 2025-02-21 | 7.17 | 21 | BANCO PAN | 2563 | 7954 |
| BPAN4 | 2025-02-20 | 7.21 | 22 | BANCO PAN | 1259 | 12904 |
| BPAN4 | 2025-02-19 | 7.16 | 21 | BANCO PAN | 2140 | 6122 |
| BPAN4 | 2025-02-18 | 7.31 | 24 | BANCO PAN | 1901 | 5108 |
| BPAN4 | 2025-02-17 | 7.35 | 25 | BANCO PAN | 2192 | 8535 |
| BPAN4 | 2025-02-14 | 7.43 | 27 | BANCO PAN | 4290 | 12663 |
| BPAN4 | 2025-02-13 | 7.10 | 19 | BANCO PAN | 4047 | 10256 |
| BPAN4 | 2025-02-12 | 6.84 | 14 | BANCO PAN | 2529 | 5032 |
| BPAN4 | 2025-02-11 | 6.82 | 13 | BANCO PAN | 2132 | 6802 |
| BPAN4 | 2025-02-07 | 6.65 | 10 | BANCO PAN | 5917 | 91791 |
| BPAN4 | 2025-02-06 | 6.94 | 16 | BANCO PAN | 1919 | 17647 |
| BPAN4 | 2025-02-05 | 6.80 | 13 | BANCO PAN | 2097 | 6787 |
| BPAN4 | 2025-02-04 | 6.73 | 11 | BANCO PAN | 2958 | 7794 |
| BPAN4 | 2025-01-31 | 6.90 | 15 | BANCO PAN | 4201 | 12020 |
| BPAN4 | 2025-01-30 | 6.99 | 17 | BANCO PAN | 6160 | 14607 |
| BPAN4 | 2025-01-29 | 6.80 | 13 | BANCO PAN | 2589 | 6355 |
| BPAN4 | 2025-01-28 | 6.82 | 13 | BANCO PAN | 1920 | 4715 |
| BPAN4 | 2025-01-27 | 6.95 | 16 | BANCO PAN | 4756 | 12127 |
| BPAN4 | 2025-01-24 | 6.78 | 12 | BANCO PAN | 4029 | 6617 |
| BPAN4 | 2025-01-23 | 6.59 | 8 | BANCO PAN | 4664 | 7871 |
| BPAN4 | 2025-01-22 | 6.56 | 8 | BANCO PAN | 4194 | 6984 |
| BPAN4 | 2025-01-21 | 6.66 | 10 | BANCO PAN | 5111 | 8825 |
| BPAN4 | 2025-01-17 | 6.64 | 9 | BANCO PAN | 2138 | 5430 |
| BPAN4 | 2025-01-16 | 6.74 | 12 | BANCO PAN | 2641 | 7775 |
| BPAN4 | 2025-01-15 | 7.04 | 18 | BANCO PAN | 5770 | 22195 |
| BPAN4 | 2025-01-14 | 6.60 | 9 | BANCO PAN | 2959 | 7943 |
| BPAN4 | 2025-01-13 | 6.30 | 2 | BANCO PAN | 2710 | 7287 |
| BPAN4 | 2025-01-10 | 6.34 | 3 | BANCO PAN | 2690 | 5925 |
| BPAN4 | 2025-01-09 | 6.34 | 3 | BANCO PAN | 2307 | 7467 |
| BPAN4 | 2025-01-08 | 6.33 | 3 | BANCO PAN | 1250 | 3260 |
| BPAN4 | 2025-01-07 | 6.34 | 3 | BANCO PAN | 2809 | 8267 |
| BPAN4 | 2025-01-06 | 6.24 | 1 | BANCO PAN | 3018 | 6271 |
| BPAN4 | 2025-01-03 | 6.18 | 0 | BANCO PAN | 2884 | 13649 |
| BPAN4 | 2025-01-02 | 6.18 | 0 | BANCO PAN | 5050 | 10383 |
| BPAN4 | 2024-12-30 | 6.34 | 3 | BANCO PAN | 2082 | 4952 |
| BPAN4 | 2024-12-27 | 6.39 | 4 | BANCO PAN | 2922 | 7635 |
| BPAN4 | 2024-12-26 | 6.66 | 10 | BANCO PAN | 3794 | 10816 |
| BPAN4 | 2024-12-23 | 6.79 | 13 | BANCO PAN | 3777 | 11621 |
| BPAN4 | 2024-12-20 | 6.91 | 15 | BANCO PAN | 3646 | 16504 |
| BPAN4 | 2024-12-19 | 6.50 | 6 | BANCO PAN | 3417 | 135911 |
| BPAN4 | 2024-12-18 | 6.45 | 5 | BANCO PAN | 5632 | 32954 |
| BPAN4 | 2024-12-17 | 6.66 | 10 | BANCO PAN | 1485 | 6919 |
| BPAN4 | 2024-12-16 | 6.60 | 9 | BANCO PAN | 2052 | 31338 |
| BPAN4 | 2024-12-13 | 6.75 | 12 | BANCO PAN | 3017 | 9212 |
| BPAN4 | 2024-12-12 | 6.70 | 11 | BANCO PAN | 7596 | 16897 |
| BPAN4 | 2024-12-11 | 6.90 | 15 | BANCO PAN | 5661 | 16624 |
| BPAN4 | 2024-12-10 | 6.74 | 12 | BANCO PAN | 5491 | 22199 |
| BPAN4 | 2024-12-09 | 6.80 | 13 | BANCO PAN | 3016 | 7756 |
| BPAN4 | 2024-12-06 | 7.01 | 17 | BANCO PAN | 2017 | 6095 |
| BPAN4 | 2024-12-05 | 7.10 | 19 | BANCO PAN | 3039 | 16915 |
| BPAN4 | 2024-12-04 | 6.90 | 15 | BANCO PAN | 2818 | 12935 |
| BPAN4 | 2024-12-03 | 7.00 | 17 | BANCO PAN | 6984 | 18140 |
| BPAN4 | 2024-12-02 | 7.00 | 17 | BANCO PAN | 4854 | 15751 |
| BPAN4 | 2024-11-29 | 7.15 | 20 | BANCO PAN | 7743 | 23076 |
| BPAN4 | 2024-11-28 | 7.10 | 19 | BANCO PAN | 6759 | 26181 |
| BPAN4 | 2024-11-27 | 7.32 | 24 | BANCO PAN | 3582 | 10481 |
| BPAN4 | 2024-11-26 | 7.68 | 32 | BANCO PAN | 4432 | 14173 |
| BPAN4 | 2024-11-25 | 7.56 | 29 | BANCO PAN | 4213 | 19868 |
| BPAN4 | 2024-11-22 | 7.49 | 28 | BANCO PAN | 2843 | 9288 |
| BPAN4 | 2024-11-21 | 7.41 | 26 | BANCO PAN | 6687 | 25988 |
| BPAN4 | 2024-11-19 | 7.66 | 31 | BANCO PAN | 4247 | 7985 |
| BPAN4 | 2024-11-18 | 7.62 | 31 | BANCO PAN | 5335 | 8478 |
| BPAN4 | 2024-11-14 | 7.64 | 31 | BANCO PAN | 3894 | 11494 |
| BPAN4 | 2024-11-13 | 7.65 | 31 | BANCO PAN | 8985 | 20897 |
| BPAN4 | 2024-11-12 | 7.70 | 32 | BANCO PAN | 4003 | 18632 |
| BPAN4 | 2024-11-11 | 7.88 | 36 | BANCO PAN | 4154 | 28038 |
| BPAN4 | 2024-11-08 | 8.00 | 39 | BANCO PAN | 3554 | 18821 |
| BPAN4 | 2024-11-07 | 8.01 | 39 | BANCO PAN | 7465 | 22474 |
| BPAN4 | 2024-11-06 | 7.95 | 38 | BANCO PAN | 10584 | 46140 |
| BPAN4 | 2024-11-05 | 8.50 | 50 | BANCO PAN | 4372 | 15432 |
| BPAN4 | 2024-11-04 | 8.21 | 43 | BANCO PAN | 6708 | 21455 |
| BPAN4 | 2024-11-01 | 8.01 | 39 | BANCO PAN | 4337 | 16802 |
| BPAN4 | 2024-10-31 | 8.50 | 50 | BANCO PAN | 3330 | 10251 |
| BPAN4 | 2024-10-30 | 8.56 | 51 | BANCO PAN | 3181 | 12983 |
| BPAN4 | 2024-10-29 | 8.60 | 52 | BANCO PAN | 4855 | 19966 |
| BPAN4 | 2024-10-28 | 8.87 | 58 | BANCO PAN | 3723 | 14767 |
| BPAN4 | 2024-10-25 | 9.00 | 60 | BANCO PAN | 3171 | 10364 |
| BPAN4 | 2024-10-24 | 9.08 | 62 | BANCO PAN | 3641 | 7676 |
| BPAN4 | 2024-10-23 | 9.01 | 61 | BANCO PAN | 2525 | 9970 |
| BPAN4 | 2024-10-22 | 8.97 | 60 | BANCO PAN | 4487 | 11553 |
| BPAN4 | 2024-10-21 | 9.13 | 63 | BANCO PAN | 2522 | 8114 |
| BPAN4 | 2024-10-18 | 9.18 | 64 | BANCO PAN | 2612 | 9536 |
| BPAN4 | 2024-10-17 | 9.45 | 70 | BANCO PAN | 2707 | 9054 |
| BPAN4 | 2024-10-16 | 9.48 | 71 | BANCO PAN | 5572 | 41642 |
| BPAN4 | 2024-10-15 | 9.42 | 70 | BANCO PAN | 2656 | 8965 |
| BPAN4 | 2024-10-14 | 9.56 | 73 | BANCO PAN | 4039 | 28235 |
| BPAN4 | 2024-10-11 | 9.41 | 69 | BANCO PAN | 1985 | 7980 |
| BPAN4 | 2024-10-10 | 9.61 | 74 | BANCO PAN | 2991 | 15920 |
| BPAN4 | 2024-10-09 | 9.46 | 70 | BANCO PAN | 3187 | 10768 |
| BPAN4 | 2024-10-08 | 9.76 | 77 | BANCO PAN | 3443 | 11369 |
| BPAN4 | 2024-10-07 | 9.77 | 77 | BANCO PAN | 3573 | 9753 |
| BPAN4 | 2024-10-04 | 9.76 | 77 | BANCO PAN | 4000 | 13137 |
| BPAN4 | 2024-10-03 | 9.65 | 75 | BANCO PAN | 5582 | 25857 |
| BPAN4 | 2024-10-02 | 9.65 | 75 | BANCO PAN | 10304 | 40562 |
| BPAN4 | 2024-10-01 | 9.50 | 71 | BANCO PAN | 12395 | 92951 |
| BPAN4 | 2024-09-30 | 10.05 | 83 | BANCO PAN | 2936 | 13326 |
| BPAN4 | 2024-09-27 | 10.15 | 85 | BANCO PAN | 4975 | 14716 |
| BPAN4 | 2024-09-26 | 10.22 | 87 | BANCO PAN | 3674 | 18610 |
| BPAN4 | 2024-09-25 | 10.43 | 91 | BANCO PAN | 2986 | 17349 |
| BPAN4 | 2024-09-24 | 10.53 | 94 | BANCO PAN | 5367 | 22258 |
| BPAN4 | 2024-09-23 | 10.31 | 89 | BANCO PAN | 8770 | 20236 |
| BPAN4 | 2024-09-20 | 10.19 | 86 | BANCO PAN | 8229 | 41550 |
| BPAN4 | 2024-09-19 | 10.36 | 90 | BANCO PAN | 4645 | 18189 |
| BPAN4 | 2024-09-18 | 10.74 | 98 | BANCO PAN | 4325 | 15677 |
| BPAN4 | 2024-09-17 | 10.77 | 99 | BANCO PAN | 2067 | 5779 |
| BPAN4 | 2024-09-16 | 10.77 | 99 | BANCO PAN | 4741 | 11709 |
| BPAN4 | 2024-09-13 | 10.61 | 95 | BANCO PAN | 5360 | 12856 |
| BPAN4 | 2024-09-12 | 10.33 | 89 | BANCO PAN | 4505 | 18540 |
| BPAN4 | 2024-09-11 | 10.50 | 93 | BANCO PAN | 5477 | 29433 |
| BPAN4 | 2024-09-10 | 10.79 | 99 | BANCO PAN | 4289 | 15046 |
| BPAN4 | 2024-09-09 | 10.80 | 99 | BANCO PAN | 4376 | 16474 |
| BPAN4 | 2024-09-06 | 10.72 | 98 | BANCO PAN | 7383 | 25073 |
| BPAN4 | 2024-09-05 | 10.64 | 96 | BANCO PAN | 4407 | 21073 |
| BPAN4 | 2024-09-04 | 10.66 | 96 | BANCO PAN | 6885 | 34240 |
| BPAN4 | 2024-09-03 | 10.20 | 86 | BANCO PAN | 3976 | 12093 |
| BPAN4 | 2024-09-02 | 10.25 | 88 | BANCO PAN | 8316 | 29931 |
| BPAN4 | 2024-08-30 | 9.90 | 80 | BANCO PAN | 5811 | 27571 |
| BPAN4 | 2024-08-29 | 9.86 | 79 | BANCO PAN | 6752 | 36667 |
| BPAN4 | 2024-08-28 | 10.00 | 82 | BANCO PAN | 4470 | 15882 |
| BPAN4 | 2024-08-27 | 10.08 | 84 | BANCO PAN | 5442 | 15100 |
| BPAN4 | 2024-08-26 | 10.29 | 88 | BANCO PAN | 6371 | 16247 |
| BPAN4 | 2024-08-23 | 10.45 | 92 | BANCO PAN | 3141 | 11707 |
| BPAN4 | 2024-08-22 | 10.46 | 92 | BANCO PAN | 6408 | 20465 |
| BPAN4 | 2024-08-21 | 10.70 | 97 | BANCO PAN | 8171 | 25322 |
| BPAN4 | 2024-08-20 | 10.70 | 97 | BANCO PAN | 7502 | 22966 |
| BPAN4 | 2024-08-19 | 10.43 | 91 | BANCO PAN | 7362 | 35069 |
| BPAN4 | 2024-08-16 | 10.35 | 90 | BANCO PAN | 13001 | 57730 |
| BPAN4 | 2024-08-15 | 9.86 | 79 | BANCO PAN | 8283 | 32525 |
| BPAN4 | 2024-08-14 | 9.76 | 77 | BANCO PAN | 4229 | 14232 |
| BPAN4 | 2024-08-13 | 9.76 | 77 | BANCO PAN | 7459 | 29121 |
| BPAN4 | 2024-08-12 | 9.48 | 71 | BANCO PAN | 9802 | 20546 |
| BPAN4 | 2024-08-09 | 9.17 | 64 | BANCO PAN | 4467 | 13041 |
| BPAN4 | 2024-08-08 | 8.88 | 58 | BANCO PAN | 2111 | 7086 |
| BPAN4 | 2024-08-07 | 8.89 | 58 | BANCO PAN | 3704 | 10305 |
| BPAN4 | 2024-08-06 | 8.71 | 54 | BANCO PAN | 5462 | 10667 |
| BPAN4 | 2024-08-05 | 8.59 | 52 | BANCO PAN | 2505 | 5678 |
| BPAN4 | 2024-08-02 | 8.75 | 55 | BANCO PAN | 2599 | 6729 |
| BPAN4 | 2024-08-01 | 8.70 | 54 | BANCO PAN | 2597 | 8348 |
| BPAN4 | 2024-07-31 | 8.68 | 54 | BANCO PAN | 3866 | 13352 |
| BPAN4 | 2024-07-30 | 8.50 | 50 | BANCO PAN | 3043 | 7293 |
| BPAN4 | 2024-07-29 | 8.44 | 48 | BANCO PAN | 2235 | 4629 |
| BPAN4 | 2024-07-26 | 8.54 | 51 | BANCO PAN | 3838 | 13469 |
| BPAN4 | 2024-07-25 | 8.65 | 53 | BANCO PAN | 3665 | 11095 |
| BPAN4 | 2024-07-24 | 8.80 | 56 | BANCO PAN | 3796 | 7275 |
| BPAN4 | 2024-07-23 | 8.94 | 59 | BANCO PAN | 3178 | 9806 |
| BPAN4 | 2024-07-22 | 8.82 | 57 | BANCO PAN | 2647 | 5394 |
| BPAN4 | 2024-07-19 | 8.70 | 54 | BANCO PAN | 3774 | 11891 |
| BPAN4 | 2024-07-18 | 8.62 | 52 | BANCO PAN | 6701 | 29049 |
| BPAN4 | 2024-07-17 | 8.83 | 57 | BANCO PAN | 4131 | 10148 |
| BPAN4 | 2024-07-16 | 8.60 | 52 | BANCO PAN | 4216 | 10242 |
| BPAN4 | 2024-07-15 | 8.52 | 50 | BANCO PAN | 3254 | 6605 |
| BPAN4 | 2024-07-12 | 8.55 | 51 | BANCO PAN | 2668 | 8532 |
| BPAN4 | 2024-07-11 | 8.58 | 51 | BANCO PAN | 6210 | 15129 |
| BPAN4 | 2024-07-10 | 8.31 | 46 | BANCO PAN | 4388 | 11727 |
| BPAN4 | 2024-07-09 | 8.41 | 48 | BANCO PAN | 4136 | 15478 |
| BPAN4 | 2024-07-08 | 8.30 | 45 | BANCO PAN | 3714 | 11171 |
| BPAN4 | 2024-07-05 | 8.31 | 46 | BANCO PAN | 3763 | 10347 |
| BPAN4 | 2024-07-04 | 8.26 | 44 | BANCO PAN | 3290 | 9040 |
| BPAN4 | 2024-07-03 | 8.08 | 41 | BANCO PAN | 5431 | 10453 |
| BPAN4 | 2024-07-02 | 8.04 | 40 | BANCO PAN | 3175 | 8184 |
| BPAN4 | 2024-07-01 | 8.01 | 39 | BANCO PAN | 6218 | 14656 |
| BPAN4 | 2024-06-28 | 8.09 | 41 | BANCO PAN | 4593 | 11002 |
| BPAN4 | 2024-06-27 | 8.25 | 44 | BANCO PAN | 3348 | 11371 |
| BPAN4 | 2024-06-26 | 8.19 | 43 | BANCO PAN | 3646 | 10304 |
| BPAN4 | 2024-06-25 | 8.16 | 42 | BANCO PAN | 4115 | 10359 |
| BPAN4 | 2024-06-24 | 8.14 | 42 | BANCO PAN | 3731 | 11165 |
| BPAN4 | 2024-06-21 | 8.18 | 43 | BANCO PAN | 6956 | 15817 |
| BPAN4 | 2024-06-20 | 8.18 | 43 | BANCO PAN | 7719 | 25287 |
| BPAN4 | 2024-06-19 | 8.30 | 45 | BANCO PAN | 5210 | 17313 |
| BPAN4 | 2024-06-18 | 8.49 | 49 | BANCO PAN | 2389 | 23712 |
| BPAN4 | 2024-06-14 | 8.57 | 51 | BANCO PAN | 2103 | 7117 |
| BPAN4 | 2024-06-12 | 8.73 | 55 | BANCO PAN | 3416 | 10115 |
| BPAN4 | 2024-06-11 | 8.90 | 58 | BANCO PAN | 3785 | 10313 |
| BPAN4 | 2024-06-10 | 8.77 | 56 | BANCO PAN | 3934 | 11175 |
| BPAN4 | 2024-06-07 | 9.01 | 61 | BANCO PAN | 4175 | 9852 |
| BPAN4 | 2024-06-06 | 9.13 | 63 | BANCO PAN | 6323 | 17426 |
| BPAN4 | 2024-06-05 | 8.79 | 56 | BANCO PAN | 6344 | 15551 |
| BPAN4 | 2024-06-04 | 9.02 | 61 | BANCO PAN | 4542 | 12782 |
| BPAN4 | 2024-06-03 | 9.14 | 64 | BANCO PAN | 6783 | 37157 |
| BPAN4 | 2024-05-29 | 9.08 | 62 | BANCO PAN | 2668 | 7387 |
| BPAN4 | 2024-05-28 | 9.19 | 65 | BANCO PAN | 3959 | 9769 |
| BPAN4 | 2024-05-27 | 9.32 | 67 | BANCO PAN | 2647 | 8634 |
| BPAN4 | 2024-05-24 | 9.29 | 67 | BANCO PAN | 2508 | 6572 |
| BPAN4 | 2024-05-23 | 9.33 | 68 | BANCO PAN | 2859 | 8354 |
| BPAN4 | 2024-05-22 | 9.55 | 72 | BANCO PAN | 4693 | 14773 |
| BPAN4 | 2024-05-21 | 9.72 | 76 | BANCO PAN | 4254 | 11133 |
| BPAN4 | 2024-05-20 | 9.96 | 81 | BANCO PAN | 2031 | 6976 |
| BPAN4 | 2024-05-17 | 9.99 | 82 | BANCO PAN | 1827 | 6783 |
| BPAN4 | 2024-05-16 | 10.08 | 84 | BANCO PAN | 3203 | 13088 |
| BPAN4 | 2024-05-15 | 10.04 | 83 | BANCO PAN | 4093 | 24448 |
| BPAN4 | 2024-05-14 | 10.02 | 83 | BANCO PAN | 6122 | 21643 |
| BPAN4 | 2024-05-13 | 9.86 | 79 | BANCO PAN | 6782 | 24170 |
| BPAN4 | 2024-05-10 | 9.59 | 73 | BANCO PAN | 5541 | 17042 |
| BPAN4 | 2024-05-09 | 9.44 | 70 | BANCO PAN | 4028 | 12870 |
| BPAN4 | 2024-05-08 | 9.49 | 71 | BANCO PAN | 5592 | 17470 |
| BPAN4 | 2024-05-07 | 9.57 | 73 | BANCO PAN | 3236 | 15837 |
| BPAN4 | 2024-05-06 | 9.54 | 72 | BANCO PAN | 2787 | 11554 |
| BPAN4 | 2024-05-03 | 9.40 | 69 | BANCO PAN | 3094 | 14251 |
| BPAN4 | 2024-05-02 | 9.42 | 70 | BANCO PAN | 2178 | 8441 |
| BPAN4 | 2024-04-30 | 9.14 | 64 | BANCO PAN | 3132 | 14094 |
| BPAN4 | 2024-04-29 | 9.16 | 64 | BANCO PAN | 1305 | 7371 |
| BPAN4 | 2024-04-26 | 9.16 | 64 | BANCO PAN | 3074 | 11408 |
| BPAN4 | 2024-04-25 | 9.00 | 60 | BANCO PAN | 3261 | 15267 |
| BPAN4 | 2024-04-24 | 8.97 | 60 | BANCO PAN | 2990 | 12031 |
| BPAN4 | 2024-04-23 | 9.22 | 65 | BANCO PAN | 2234 | 19946 |
| BPAN4 | 2024-04-22 | 9.29 | 67 | BANCO PAN | 2860 | 30224 |
| BPAN4 | 2024-04-19 | 9.19 | 65 | BANCO PAN | 4643 | 28869 |
| BPAN4 | 2024-04-18 | 9.07 | 62 | BANCO PAN | 3420 | 16250 |
| BPAN4 | 2024-04-17 | 9.05 | 62 | BANCO PAN | 6185 | 28760 |
| BPAN4 | 2024-04-16 | 9.05 | 62 | BANCO PAN | 7938 | 47068 |
| BPAN4 | 2024-04-15 | 9.24 | 66 | BANCO PAN | 13442 | 103156 |
| BPAN4 | 2024-04-12 | 9.36 | 68 | BANCO PAN | 6421 | 35878 |
| BPAN4 | 2024-04-11 | 9.30 | 67 | BANCO PAN | 2774 | 25101 |
| BPAN4 | 2024-04-10 | 9.21 | 65 | BANCO PAN | 4451 | 23222 |
| BPAN4 | 2024-04-09 | 9.42 | 70 | BANCO PAN | 3476 | 10413 |
| BPAN4 | 2024-04-08 | 9.35 | 68 | BANCO PAN | 4613 | 11804 |
| BPAN4 | 2024-04-05 | 9.12 | 63 | BANCO PAN | 5483 | 18724 |
| BPAN4 | 2024-04-04 | 9.27 | 66 | BANCO PAN | 5204 | 34089 |
| BPAN4 | 2024-04-03 | 9.29 | 67 | BANCO PAN | 4805 | 17933 |
| BPAN4 | 2024-04-02 | 9.37 | 68 | BANCO PAN | 3955 | 15119 |
| BPAN4 | 2024-04-01 | 9.44 | 70 | BANCO PAN | 3997 | 26633 |
| BPAN4 | 2024-03-28 | 9.52 | 72 | BANCO PAN | 4054 | 57471 |
| BPAN4 | 2024-03-27 | 9.86 | 79 | BANCO PAN | 7087 | 24731 |
| BPAN4 | 2024-03-26 | 9.57 | 73 | BANCO PAN | 7028 | 23184 |
| BPAN4 | 2024-03-25 | 9.55 | 72 | BANCO PAN | 3557 | 13202 |
| BPAN4 | 2024-03-22 | 9.38 | 69 | BANCO PAN | 1770 | 28809 |
| BPAN4 | 2024-03-21 | 9.46 | 70 | BANCO PAN | 6533 | 27465 |
| BPAN4 | 2024-03-20 | 9.16 | 64 | BANCO PAN | 5417 | 34170 |
| BPAN4 | 2024-03-19 | 8.83 | 57 | BANCO PAN | 5361 | 21879 |
| BPAN4 | 2024-03-18 | 8.71 | 54 | BANCO PAN | 3067 | 15369 |
| BPAN4 | 2024-03-15 | 8.80 | 56 | BANCO PAN | 3714 | 131385 |
| BPAN4 | 2024-03-14 | 8.95 | 59 | BANCO PAN | 5317 | 13658 |
| BPAN4 | 2024-03-13 | 8.80 | 56 | BANCO PAN | 3177 | 17037 |
| BPAN4 | 2024-03-12 | 8.78 | 56 | BANCO PAN | 5193 | 28423 |
| BPAN4 | 2024-03-11 | 8.65 | 53 | BANCO PAN | 2746 | 15084 |
| BPAN4 | 2024-03-08 | 8.69 | 54 | BANCO PAN | 6306 | 28496 |
| BPAN4 | 2024-03-07 | 8.76 | 55 | BANCO PAN | 2960 | 30466 |
| BPAN4 | 2024-03-06 | 8.75 | 55 | BANCO PAN | 2842 | 15378 |
| BPAN4 | 2024-03-05 | 8.77 | 56 | BANCO PAN | 3133 | 13603 |
| BPAN4 | 2024-03-04 | 8.74 | 55 | BANCO PAN | 4996 | 12737 |
| BPAN4 | 2024-03-01 | 8.90 | 58 | BANCO PAN | 4168 | 12198 |
| BPAN4 | 2024-02-29 | 8.76 | 55 | BANCO PAN | 3105 | 25802 |
| BPAN4 | 2024-02-28 | 8.85 | 57 | BANCO PAN | 6228 | 23327 |
| BPAN4 | 2024-02-27 | 9.01 | 61 | BANCO PAN | 4986 | 30937 |
| BPAN4 | 2024-02-26 | 8.73 | 55 | BANCO PAN | 2314 | 8687 |
| BPAN4 | 2024-02-23 | 8.70 | 54 | BANCO PAN | 2682 | 11047 |
| BPAN4 | 2024-02-22 | 8.77 | 56 | BANCO PAN | 3022 | 16224 |
| BPAN4 | 2024-02-21 | 8.80 | 56 | BANCO PAN | 4831 | 25648 |
| BPAN4 | 2024-02-20 | 9.01 | 61 | BANCO PAN | 4359 | 21248 |
| BPAN4 | 2024-02-19 | 9.03 | 61 | BANCO PAN | 5524 | 16807 |
| BPAN4 | 2024-02-16 | 9.05 | 62 | BANCO PAN | 7745 | 71669 |
| BPAN4 | 2024-02-15 | 8.79 | 56 | BANCO PAN | 2908 | 10726 |
| BPAN4 | 2024-02-14 | 8.73 | 55 | BANCO PAN | 3618 | 12302 |
| BPAN4 | 2024-02-09 | 8.91 | 59 | BANCO PAN | 14731 | 46961 |
| BPAN4 | 2024-02-08 | 8.41 | 48 | BANCO PAN | 4404 | 19581 |
| BPAN4 | 2024-02-07 | 8.44 | 48 | BANCO PAN | 3980 | 21564 |
| BPAN4 | 2024-02-06 | 8.52 | 50 | BANCO PAN | 5780 | 27676 |
| BPAN4 | 2024-02-05 | 8.26 | 44 | BANCO PAN | 6874 | 32142 |
| BPAN4 | 2024-02-02 | 8.37 | 47 | BANCO PAN | 4533 | 20367 |
| BPAN4 | 2024-02-01 | 8.04 | 40 | BANCO PAN | 5071 | 27162 |
| BPAN4 | 2024-01-31 | 7.86 | 36 | BANCO PAN | 2790 | 11475 |
| BPAN4 | 2024-01-30 | 7.81 | 35 | BANCO PAN | 2374 | 9821 |
| BPAN4 | 2024-01-29 | 7.90 | 37 | BANCO PAN | 1361 | 7298 |
| BPAN4 | 2024-01-26 | 7.99 | 39 | BANCO PAN | 1595 | 5761 |
| BPAN4 | 2024-01-25 | 8.00 | 39 | BANCO PAN | 2385 | 10212 |
| BPAN4 | 2024-01-24 | 7.85 | 36 | BANCO PAN | 2587 | 8814 |
| BPAN4 | 2024-01-23 | 7.95 | 38 | BANCO PAN | 2546 | 9511 |
| BPAN4 | 2024-01-22 | 7.87 | 36 | BANCO PAN | 5397 | 17828 |
| BPAN4 | 2024-01-19 | 8.03 | 39 | BANCO PAN | 2883 | 10916 |
| BPAN4 | 2024-01-18 | 8.01 | 39 | BANCO PAN | 6116 | 17141 |
| BPAN4 | 2024-01-17 | 7.98 | 38 | BANCO PAN | 6306 | 16253 |
| BPAN4 | 2024-01-16 | 7.94 | 38 | BANCO PAN | 5830 | 20397 |
| BPAN4 | 2024-01-12 | 8.28 | 45 | BANCO PAN | 3534 | 15471 |
| BPAN4 | 2024-01-11 | 8.11 | 41 | BANCO PAN | 3622 | 30520 |
| BPAN4 | 2024-01-10 | 8.57 | 51 | BANCO PAN | 5253 | 32444 |
| BPAN4 | 2024-01-09 | 8.53 | 50 | BANCO PAN | 1982 | 8599 |
| BPAN4 | 2024-01-08 | 8.51 | 50 | BANCO PAN | 3166 | 16131 |
| BPAN4 | 2024-01-05 | 8.30 | 45 | BANCO PAN | 3243 | 15758 |
| BPAN4 | 2024-01-04 | 7.92 | 37 | BANCO PAN | 6645 | 21276 |
| BPAN4 | 2024-01-03 | 8.28 | 45 | BANCO PAN | 2220 | 9456 |
| BPAN4 | 2024-01-02 | 8.32 | 46 | BANCO PAN | 6539 | 16695 |
| BPAN4 | 2023-12-28 | 8.64 | 53 | BANCO PAN | 2878 | 13811 |
| BPAN4 | 2023-12-27 | 8.87 | 58 | BANCO PAN | 4987 | 38511 |
| BPAN4 | 2023-12-26 | 8.71 | 54 | BANCO PAN | 6118 | 18176 |
| BPAN4 | 2023-12-22 | 8.70 | 54 | BANCO PAN | 3845 | 12116 |
| BPAN4 | 2023-12-21 | 8.56 | 51 | BANCO PAN | 2553 | 10554 |
| BPAN4 | 2023-12-20 | 8.67 | 53 | BANCO PAN | 3561 | 12755 |
| BPAN4 | 2023-12-19 | 8.65 | 53 | BANCO PAN | 8524 | 24687 |
| BPAN4 | 2023-12-18 | 8.42 | 48 | BANCO PAN | 3951 | 10823 |
| BPAN4 | 2023-12-15 | 8.46 | 49 | BANCO PAN | 7042 | 27791 |
| BPAN4 | 2023-12-14 | 8.46 | 49 | BANCO PAN | 11451 | 25751 |
| BPAN4 | 2023-12-13 | 8.25 | 44 | BANCO PAN | 6545 | 23160 |
| BPAN4 | 2023-12-12 | 7.73 | 33 | BANCO PAN | 2402 | 8286 |
| BPAN4 | 2023-12-11 | 7.75 | 33 | BANCO PAN | 4262 | 12806 |
| BPAN4 | 2023-12-08 | 7.98 | 38 | BANCO PAN | 5148 | 14272 |
| BPAN4 | 2023-12-07 | 7.82 | 35 | BANCO PAN | 2183 | 5525 |
| BPAN4 | 2023-12-06 | 7.73 | 33 | BANCO PAN | 4670 | 9963 |
| BPAN4 | 2023-12-05 | 7.85 | 36 | BANCO PAN | 3775 | 11849 |
| BPAN4 | 2023-12-04 | 7.88 | 36 | BANCO PAN | 4550 | 13800 |
| BPAN4 | 2023-12-01 | 8.01 | 39 | BANCO PAN | 2623 | 8366 |
| BPAN4 | 2023-11-30 | 7.95 | 38 | BANCO PAN | 5443 | 19551 |
| BPAN4 | 2023-11-29 | 7.80 | 35 | BANCO PAN | 4358 | 12909 |
| BPAN4 | 2023-11-28 | 7.92 | 37 | BANCO PAN | 6494 | 17233 |
| BPAN4 | 2023-11-27 | 7.75 | 33 | BANCO PAN | 2615 | 8361 |
| BPAN4 | 2023-11-24 | 7.81 | 35 | BANCO PAN | 4243 | 8462 |
| BPAN4 | 2023-11-22 | 7.99 | 39 | BANCO PAN | 5128 | 13594 |
| BPAN4 | 2023-11-21 | 8.16 | 42 | BANCO PAN | 5356 | 15618 |
| BPAN4 | 2023-11-20 | 8.25 | 44 | BANCO PAN | 9104 | 19450 |
| BPAN4 | 2023-11-17 | 8.50 | 50 | BANCO PAN | 5119 | 10928 |
| BPAN4 | 2023-11-16 | 8.61 | 52 | BANCO PAN | 9646 | 43458 |
| BPAN4 | 2023-11-14 | 8.54 | 51 | BANCO PAN | 8580 | 25963 |
| BPAN4 | 2023-11-13 | 8.25 | 44 | BANCO PAN | 4621 | 10763 |
| BPAN4 | 2023-11-10 | 8.44 | 48 | BANCO PAN | 6524 | 26914 |
| BPAN4 | 2023-11-09 | 8.26 | 44 | BANCO PAN | 4305 | 14664 |
| BPAN4 | 2023-11-08 | 8.11 | 41 | BANCO PAN | 5542 | 18072 |
| BPAN4 | 2023-11-07 | 7.96 | 38 | BANCO PAN | 6967 | 30592 |
| BPAN4 | 2023-11-06 | 7.52 | 28 | BANCO PAN | 3615 | 13285 |
| BPAN4 | 2023-11-03 | 7.59 | 30 | BANCO PAN | 10375 | 33896 |
| BPAN4 | 2023-11-01 | 7.20 | 22 | BANCO PAN | 6173 | 32369 |
| BPAN4 | 2023-10-31 | 7.03 | 18 | BANCO PAN | 3042 | 10951 |
| BPAN4 | 2023-10-30 | 7.01 | 17 | BANCO PAN | 3121 | 12063 |
| BPAN4 | 2023-10-27 | 7.20 | 22 | BANCO PAN | 2471 | 13996 |
| BPAN4 | 2023-10-26 | 7.32 | 24 | BANCO PAN | 6427 | 17567 |
| BPAN4 | 2023-10-25 | 7.49 | 28 | BANCO PAN | 2436 | 7464 |
| BPAN4 | 2023-10-24 | 7.69 | 32 | BANCO PAN | 1949 | 5585 |
| BPAN4 | 2023-10-23 | 7.66 | 31 | BANCO PAN | 4282 | 9200 |
| BPAN4 | 2023-10-20 | 7.61 | 30 | BANCO PAN | 2836 | 7111 |
| BPAN4 | 2023-10-19 | 7.63 | 31 | BANCO PAN | 2350 | 6911 |
| BPAN4 | 2023-10-18 | 7.59 | 30 | BANCO PAN | 3227 | 8692 |
| BPAN4 | 2023-10-17 | 7.72 | 33 | BANCO PAN | 2682 | 8059 |
| BPAN4 | 2023-10-16 | 8.06 | 40 | BANCO PAN | 4169 | 23667 |
| BPAN4 | 2023-10-13 | 7.96 | 38 | BANCO PAN | 4324 | 18695 |
| BPAN4 | 2023-10-11 | 7.82 | 35 | BANCO PAN | 10217 | 35373 |
| BPAN4 | 2023-10-10 | 7.88 | 36 | BANCO PAN | 2692 | 22924 |
| BPAN4 | 2023-10-09 | 7.78 | 34 | BANCO PAN | 3193 | 8560 |
| BPAN4 | 2023-10-06 | 7.81 | 35 | BANCO PAN | 3198 | 20121 |
| BPAN4 | 2023-10-05 | 7.86 | 36 | BANCO PAN | 2147 | 8556 |
| BPAN4 | 2023-10-04 | 7.72 | 33 | BANCO PAN | 3237 | 10944 |
| BPAN4 | 2023-10-03 | 7.51 | 28 | BANCO PAN | 6037 | 16818 |
| BPAN4 | 2023-10-02 | 7.97 | 38 | BANCO PAN | 2623 | 15355 |
| BPAN4 | 2023-09-29 | 8.08 | 41 | BANCO PAN | 3821 | 13620 |
| BPAN4 | 2023-09-28 | 8.18 | 43 | BANCO PAN | 2660 | 10529 |
| BPAN4 | 2023-09-27 | 8.06 | 40 | BANCO PAN | 2970 | 16338 |
| BPAN4 | 2023-09-26 | 8.06 | 40 | BANCO PAN | 4179 | 14216 |
| BPAN4 | 2023-09-25 | 8.19 | 43 | BANCO PAN | 3120 | 8680 |
| BPAN4 | 2023-09-22 | 8.22 | 44 | BANCO PAN | 4039 | 12471 |
| BPAN4 | 2023-09-21 | 8.25 | 44 | BANCO PAN | 4727 | 14998 |
| BPAN4 | 2023-09-20 | 8.58 | 51 | BANCO PAN | 3574 | 14188 |
| BPAN4 | 2023-09-19 | 8.55 | 51 | BANCO PAN | 2360 | 9624 |
| BPAN4 | 2023-09-18 | 8.75 | 55 | BANCO PAN | 1964 | 10607 |
| BPAN4 | 2023-09-15 | 9.00 | 60 | BANCO PAN | 3012 | 16579 |
| BPAN4 | 2023-09-14 | 9.00 | 60 | BANCO PAN | 2900 | 22651 |
| BPAN4 | 2023-09-13 | 8.72 | 54 | BANCO PAN | 4366 | 13376 |
| BPAN4 | 2023-09-12 | 8.54 | 51 | BANCO PAN | 3543 | 15254 |
| BPAN4 | 2023-09-11 | 8.35 | 46 | BANCO PAN | 3081 | 12836 |
| BPAN4 | 2023-09-08 | 8.21 | 43 | BANCO PAN | 2971 | 9458 |
| BPAN4 | 2023-09-06 | 8.25 | 44 | BANCO PAN | 2958 | 15735 |
| BPAN4 | 2023-09-04 | 8.75 | 55 | BANCO PAN | 3274 | 12093 |
| BPAN4 | 2023-09-01 | 8.85 | 57 | BANCO PAN | 3287 | 11886 |
| BPAN4 | 2023-08-31 | 8.75 | 55 | BANCO PAN | 5256 | 25168 |
| BPAN4 | 2023-08-30 | 9.06 | 62 | BANCO PAN | 5860 | 21364 |
| BPAN4 | 2023-08-29 | 8.84 | 57 | BANCO PAN | 3910 | 21145 |
| BPAN4 | 2023-08-28 | 8.62 | 52 | BANCO PAN | 2417 | 8448 |
| BPAN4 | 2023-08-25 | 8.47 | 49 | BANCO PAN | 8663 | 24152 |
| BPAN4 | 2023-08-24 | 8.69 | 54 | BANCO PAN | 3525 | 12654 |
| BPAN4 | 2023-08-23 | 8.73 | 55 | BANCO PAN | 5019 | 15483 |
| BPAN4 | 2023-08-22 | 8.45 | 49 | BANCO PAN | 8896 | 25840 |
| BPAN4 | 2023-08-21 | 8.25 | 44 | BANCO PAN | 3675 | 27020 |
| BPAN4 | 2023-08-18 | 8.38 | 47 | BANCO PAN | 4474 | 14761 |
| BPAN4 | 2023-08-17 | 8.30 | 45 | BANCO PAN | 8062 | 21881 |
| BPAN4 | 2023-08-16 | 8.55 | 51 | BANCO PAN | 5343 | 14422 |
| BPAN4 | 2023-08-14 | 8.91 | 59 | BANCO PAN | 2718 | 10427 |
| BPAN4 | 2023-08-11 | 9.03 | 61 | BANCO PAN | 1881 | 8186 |
| BPAN4 | 2023-08-10 | 9.10 | 63 | BANCO PAN | 6301 | 26216 |
| BPAN4 | 2023-08-09 | 8.78 | 56 | BANCO PAN | 5156 | 33680 |
| BPAN4 | 2023-08-08 | 8.82 | 57 | BANCO PAN | 3778 | 19530 |
| BPAN4 | 2023-08-07 | 8.89 | 58 | BANCO PAN | 12005 | 51432 |
| BPAN4 | 2023-08-04 | 8.60 | 52 | BANCO PAN | 10566 | 37850 |
| BPAN4 | 2023-08-03 | 8.72 | 54 | BANCO PAN | 7827 | 47748 |
| BPAN4 | 2023-08-02 | 9.18 | 64 | BANCO PAN | 2497 | 13070 |
| BPAN4 | 2023-08-01 | 9.20 | 65 | BANCO PAN | 4051 | 15361 |
| BPAN4 | 2023-07-31 | 9.30 | 67 | BANCO PAN | 3808 | 24904 |
| BPAN4 | 2023-07-28 | 9.38 | 69 | BANCO PAN | 3381 | 11523 |
| BPAN4 | 2023-07-27 | 9.31 | 67 | BANCO PAN | 4838 | 15763 |
| BPAN4 | 2023-07-26 | 9.46 | 70 | BANCO PAN | 2176 | 8445 |
| BPAN4 | 2023-07-25 | 9.49 | 71 | BANCO PAN | 4500 | 15880 |
| BPAN4 | 2023-07-24 | 9.41 | 69 | BANCO PAN | 4036 | 26491 |
| BPAN4 | 2023-07-21 | 9.39 | 69 | BANCO PAN | 2907 | 12668 |
| BPAN4 | 2023-07-20 | 9.13 | 63 | BANCO PAN | 2729 | 13972 |
| BPAN4 | 2023-07-19 | 9.16 | 64 | BANCO PAN | 2459 | 15042 |
| BPAN4 | 2023-07-18 | 9.13 | 63 | BANCO PAN | 4105 | 25859 |
| BPAN4 | 2023-07-17 | 9.11 | 63 | BANCO PAN | 3351 | 17625 |
| BPAN4 | 2023-07-14 | 9.23 | 65 | BANCO PAN | 3920 | 30367 |
| BPAN4 | 2023-07-13 | 9.37 | 68 | BANCO PAN | 7008 | 61363 |
| BPAN4 | 2023-07-12 | 9.41 | 69 | BANCO PAN | 9025 | 34297 |
| BPAN4 | 2023-07-11 | 9.49 | 71 | BANCO PAN | 8532 | 29781 |
| BPAN4 | 2023-07-10 | 9.11 | 63 | BANCO PAN | 5362 | 20201 |
| BPAN4 | 2023-07-07 | 9.05 | 62 | BANCO PAN | 7066 | 31602 |
| BPAN4 | 2023-07-06 | 8.71 | 54 | BANCO PAN | 6537 | 42283 |
| BPAN4 | 2023-07-05 | 9.10 | 63 | BANCO PAN | 9487 | 33948 |
| BPAN4 | 2023-07-04 | 9.34 | 68 | BANCO PAN | 3751 | 17399 |
| BPAN4 | 2023-07-03 | 9.48 | 71 | BANCO PAN | 12769 | 34174 |