Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| BRKM5 | 2025-04-02 | 10.57 | 1 | BRASKEM | 7816 | 26528 |
| BRKM5 | 2025-04-01 | 10.62 | 2 | BRASKEM | 8270 | 38079 |
| BRKM5 | 2025-03-31 | 11.00 | 4 | BRASKEM | 6243 | 30536 |
| BRKM5 | 2025-03-28 | 11.51 | 8 | BRASKEM | 6951 | 43726 |
| BRKM5 | 2025-03-27 | 11.72 | 9 | BRASKEM | 7950 | 54161 |
| BRKM5 | 2025-03-26 | 11.78 | 9 | BRASKEM | 17949 | 108404 |
| BRKM5 | 2025-03-25 | 10.74 | 3 | BRASKEM | 7643 | 42308 |
| BRKM5 | 2025-03-24 | 10.64 | 2 | BRASKEM | 5081 | 24407 |
| BRKM5 | 2025-03-21 | 10.92 | 4 | BRASKEM | 6031 | 42833 |
| BRKM5 | 2025-03-20 | 11.00 | 4 | BRASKEM | 6764 | 28831 |
| BRKM5 | 2025-03-19 | 11.35 | 7 | BRASKEM | 7688 | 23603 |
| BRKM5 | 2025-03-18 | 11.22 | 6 | BRASKEM | 4644 | 17988 |
| BRKM5 | 2025-03-17 | 11.38 | 7 | BRASKEM | 8213 | 40506 |
| BRKM5 | 2025-03-14 | 11.06 | 5 | BRASKEM | 7026 | 39078 |
| BRKM5 | 2025-03-13 | 10.68 | 2 | BRASKEM | 6065 | 29104 |
| BRKM5 | 2025-03-12 | 10.26 | 0 | BRASKEM | 6314 | 31093 |
| BRKM5 | 2025-03-11 | 10.69 | 2 | BRASKEM | 7355 | 27123 |
| BRKM5 | 2025-03-10 | 10.65 | 2 | BRASKEM | 5511 | 21860 |
| BRKM5 | 2025-03-07 | 10.80 | 3 | BRASKEM | 7479 | 29552 |
| BRKM5 | 2025-03-06 | 10.59 | 2 | BRASKEM | 9289 | 33744 |
| BRKM5 | 2025-03-05 | 10.61 | 2 | BRASKEM | 6468 | 27322 |
| BRKM5 | 2025-02-28 | 10.97 | 4 | BRASKEM | 14655 | 76835 |
| BRKM5 | 2025-02-27 | 11.81 | 10 | BRASKEM | 13440 | 72714 |
| BRKM5 | 2025-02-26 | 12.07 | 11 | BRASKEM | 7842 | 40206 |
| BRKM5 | 2025-02-25 | 12.35 | 13 | BRASKEM | 6366 | 34827 |
| BRKM5 | 2025-02-24 | 12.71 | 16 | BRASKEM | 4424 | 22084 |
| BRKM5 | 2025-02-21 | 12.85 | 17 | BRASKEM | 6302 | 28600 |
| BRKM5 | 2025-02-20 | 13.04 | 18 | BRASKEM | 3620 | 18455 |
| BRKM5 | 2025-02-19 | 13.06 | 18 | BRASKEM | 5919 | 21512 |
| BRKM5 | 2025-02-18 | 13.30 | 20 | BRASKEM | 4424 | 17998 |
| BRKM5 | 2025-02-17 | 13.43 | 20 | BRASKEM | 6315 | 27219 |
| BRKM5 | 2025-02-14 | 13.25 | 19 | BRASKEM | 7914 | 43511 |
| BRKM5 | 2025-02-13 | 13.12 | 18 | BRASKEM | 7083 | 36564 |
| BRKM5 | 2025-02-12 | 12.45 | 14 | BRASKEM | 11234 | 68388 |
| BRKM5 | 2025-02-11 | 13.16 | 19 | BRASKEM | 6814 | 33403 |
| BRKM5 | 2025-02-07 | 13.16 | 19 | BRASKEM | 8840 | 39811 |
| BRKM5 | 2025-02-06 | 13.33 | 20 | BRASKEM | 7742 | 41134 |
| BRKM5 | 2025-02-05 | 13.47 | 21 | BRASKEM | 7096 | 24274 |
| BRKM5 | 2025-02-04 | 13.62 | 22 | BRASKEM | 11440 | 45159 |
| BRKM5 | 2025-01-31 | 13.81 | 23 | BRASKEM | 13654 | 64814 |
| BRKM5 | 2025-01-30 | 14.03 | 24 | BRASKEM | 13169 | 63093 |
| BRKM5 | 2025-01-29 | 14.21 | 26 | BRASKEM | 9454 | 42474 |
| BRKM5 | 2025-01-28 | 14.60 | 28 | BRASKEM | 7997 | 42959 |
| BRKM5 | 2025-01-27 | 14.89 | 30 | BRASKEM | 8799 | 46093 |
| BRKM5 | 2025-01-24 | 14.44 | 27 | BRASKEM | 8265 | 36715 |
| BRKM5 | 2025-01-23 | 14.53 | 28 | BRASKEM | 9315 | 53390 |
| BRKM5 | 2025-01-22 | 14.03 | 24 | BRASKEM | 9597 | 42545 |
| BRKM5 | 2025-01-21 | 14.23 | 26 | BRASKEM | 14464 | 79200 |
| BRKM5 | 2025-01-17 | 12.67 | 15 | BRASKEM | 6842 | 31258 |
| BRKM5 | 2025-01-16 | 12.29 | 13 | BRASKEM | 5282 | 22552 |
| BRKM5 | 2025-01-15 | 12.50 | 14 | BRASKEM | 8562 | 38824 |
| BRKM5 | 2025-01-14 | 11.63 | 9 | BRASKEM | 5754 | 21631 |
| BRKM5 | 2025-01-13 | 11.27 | 6 | BRASKEM | 6040 | 19467 |
| BRKM5 | 2025-01-10 | 11.14 | 5 | BRASKEM | 6962 | 24609 |
| BRKM5 | 2025-01-09 | 11.03 | 5 | BRASKEM | 4209 | 21211 |
| BRKM5 | 2025-01-08 | 11.38 | 7 | BRASKEM | 12090 | 38996 |
| BRKM5 | 2025-01-07 | 11.72 | 9 | BRASKEM | 7152 | 27510 |
| BRKM5 | 2025-01-06 | 11.87 | 10 | BRASKEM | 6927 | 32728 |
| BRKM5 | 2025-01-03 | 11.48 | 8 | BRASKEM | 11748 | 45186 |
| BRKM5 | 2025-01-02 | 11.97 | 11 | BRASKEM | 9524 | 45315 |
| BRKM5 | 2024-12-30 | 11.58 | 8 | BRASKEM | 7043 | 30721 |
| BRKM5 | 2024-12-27 | 11.55 | 8 | BRASKEM | 7856 | 34770 |
| BRKM5 | 2024-12-26 | 11.79 | 10 | BRASKEM | 8582 | 41304 |
| BRKM5 | 2024-12-23 | 11.81 | 10 | BRASKEM | 8386 | 40422 |
| BRKM5 | 2024-12-20 | 12.19 | 12 | BRASKEM | 7698 | 47656 |
| BRKM5 | 2024-12-19 | 12.59 | 15 | BRASKEM | 9365 | 48099 |
| BRKM5 | 2024-12-18 | 12.49 | 14 | BRASKEM | 9805 | 50527 |
| BRKM5 | 2024-12-17 | 13.08 | 18 | BRASKEM | 11902 | 69337 |
| BRKM5 | 2024-12-16 | 12.60 | 15 | BRASKEM | 9228 | 63219 |
| BRKM5 | 2024-12-13 | 12.82 | 16 | BRASKEM | 20570 | 140098 |
| BRKM5 | 2024-12-12 | 14.41 | 27 | BRASKEM | 9981 | 56251 |
| BRKM5 | 2024-12-11 | 15.24 | 32 | BRASKEM | 11400 | 57443 |
| BRKM5 | 2024-12-10 | 15.21 | 32 | BRASKEM | 5381 | 36800 |
| BRKM5 | 2024-12-09 | 14.71 | 29 | BRASKEM | 5994 | 43584 |
| BRKM5 | 2024-12-06 | 14.44 | 27 | BRASKEM | 7922 | 46279 |
| BRKM5 | 2024-12-05 | 15.21 | 32 | BRASKEM | 7583 | 42933 |
| BRKM5 | 2024-12-04 | 15.38 | 33 | BRASKEM | 4067 | 29614 |
| BRKM5 | 2024-12-03 | 15.35 | 33 | BRASKEM | 6466 | 42339 |
| BRKM5 | 2024-12-02 | 15.32 | 33 | BRASKEM | 7938 | 44782 |
| BRKM5 | 2024-11-29 | 15.00 | 31 | BRASKEM | 12119 | 74435 |
| BRKM5 | 2024-11-28 | 14.36 | 27 | BRASKEM | 7886 | 34183 |
| BRKM5 | 2024-11-27 | 14.75 | 29 | BRASKEM | 11890 | 71597 |
| BRKM5 | 2024-11-26 | 15.10 | 31 | BRASKEM | 9303 | 59366 |
| BRKM5 | 2024-11-25 | 15.43 | 34 | BRASKEM | 10465 | 119696 |
| BRKM5 | 2024-11-22 | 15.21 | 32 | BRASKEM | 9810 | 68811 |
| BRKM5 | 2024-11-21 | 14.35 | 26 | BRASKEM | 11832 | 52914 |
| BRKM5 | 2024-11-19 | 14.57 | 28 | BRASKEM | 9664 | 51461 |
| BRKM5 | 2024-11-18 | 14.65 | 28 | BRASKEM | 10921 | 66496 |
| BRKM5 | 2024-11-14 | 15.00 | 31 | BRASKEM | 8787 | 40533 |
| BRKM5 | 2024-11-13 | 15.25 | 32 | BRASKEM | 9590 | 42802 |
| BRKM5 | 2024-11-12 | 15.30 | 33 | BRASKEM | 10294 | 58300 |
| BRKM5 | 2024-11-11 | 15.75 | 36 | BRASKEM | 10800 | 49982 |
| BRKM5 | 2024-11-08 | 15.75 | 36 | BRASKEM | 14578 | 83734 |
| BRKM5 | 2024-11-07 | 16.36 | 40 | BRASKEM | 15947 | 130449 |
| BRKM5 | 2024-11-06 | 17.38 | 47 | BRASKEM | 8977 | 59717 |
| BRKM5 | 2024-11-05 | 17.48 | 47 | BRASKEM | 6602 | 41534 |
| BRKM5 | 2024-11-04 | 17.06 | 44 | BRASKEM | 7983 | 51956 |
| BRKM5 | 2024-11-01 | 17.24 | 46 | BRASKEM | 8755 | 45398 |
| BRKM5 | 2024-10-31 | 17.56 | 48 | BRASKEM | 5170 | 35285 |
| BRKM5 | 2024-10-30 | 17.68 | 48 | BRASKEM | 3966 | 29577 |
| BRKM5 | 2024-10-29 | 17.88 | 50 | BRASKEM | 4682 | 32692 |
| BRKM5 | 2024-10-28 | 17.94 | 50 | BRASKEM | 6867 | 69021 |
| BRKM5 | 2024-10-25 | 17.33 | 46 | BRASKEM | 6170 | 38694 |
| BRKM5 | 2024-10-24 | 17.40 | 47 | BRASKEM | 9799 | 70662 |
| BRKM5 | 2024-10-23 | 17.70 | 49 | BRASKEM | 6465 | 45572 |
| BRKM5 | 2024-10-22 | 17.80 | 49 | BRASKEM | 7428 | 46473 |
| BRKM5 | 2024-10-21 | 18.11 | 51 | BRASKEM | 5155 | 33826 |
| BRKM5 | 2024-10-18 | 18.14 | 52 | BRASKEM | 5670 | 33893 |
| BRKM5 | 2024-10-17 | 18.27 | 52 | BRASKEM | 6027 | 42845 |
| BRKM5 | 2024-10-16 | 18.60 | 55 | BRASKEM | 7837 | 56565 |
| BRKM5 | 2024-10-15 | 18.62 | 55 | BRASKEM | 5217 | 42384 |
| BRKM5 | 2024-10-14 | 18.82 | 56 | BRASKEM | 6154 | 27191 |
| BRKM5 | 2024-10-11 | 18.90 | 57 | BRASKEM | 5670 | 31390 |
| BRKM5 | 2024-10-10 | 18.89 | 56 | BRASKEM | 7147 | 46543 |
| BRKM5 | 2024-10-09 | 18.67 | 55 | BRASKEM | 9336 | 54318 |
| BRKM5 | 2024-10-08 | 19.38 | 60 | BRASKEM | 9152 | 66037 |
| BRKM5 | 2024-10-07 | 20.05 | 64 | BRASKEM | 6850 | 41404 |
| BRKM5 | 2024-10-04 | 20.16 | 65 | BRASKEM | 5869 | 38724 |
| BRKM5 | 2024-10-03 | 19.82 | 63 | BRASKEM | 8446 | 48650 |
| BRKM5 | 2024-10-02 | 20.28 | 66 | BRASKEM | 7345 | 57886 |
| BRKM5 | 2024-10-01 | 20.04 | 64 | BRASKEM | 6227 | 38912 |
| BRKM5 | 2024-09-30 | 19.93 | 63 | BRASKEM | 5519 | 30097 |
| BRKM5 | 2024-09-27 | 20.31 | 66 | BRASKEM | 8754 | 54738 |
| BRKM5 | 2024-09-26 | 20.49 | 67 | BRASKEM | 9969 | 66231 |
| BRKM5 | 2024-09-25 | 20.07 | 64 | BRASKEM | 13894 | 81854 |
| BRKM5 | 2024-09-24 | 19.22 | 59 | BRASKEM | 8425 | 51847 |
| BRKM5 | 2024-09-23 | 18.75 | 56 | BRASKEM | 8982 | 48977 |
| BRKM5 | 2024-09-20 | 18.70 | 55 | BRASKEM | 16196 | 114986 |
| BRKM5 | 2024-09-19 | 19.10 | 58 | BRASKEM | 15039 | 101577 |
| BRKM5 | 2024-09-18 | 19.79 | 62 | BRASKEM | 27393 | 215134 |
| BRKM5 | 2024-09-17 | 18.89 | 56 | BRASKEM | 7199 | 41697 |
| BRKM5 | 2024-09-16 | 19.25 | 59 | BRASKEM | 7600 | 57149 |
| BRKM5 | 2024-09-13 | 19.38 | 60 | BRASKEM | 12978 | 114646 |
| BRKM5 | 2024-09-12 | 17.98 | 50 | BRASKEM | 4159 | 26274 |
| BRKM5 | 2024-09-11 | 18.07 | 51 | BRASKEM | 6194 | 40911 |
| BRKM5 | 2024-09-10 | 17.61 | 48 | BRASKEM | 10351 | 85597 |
| BRKM5 | 2024-09-09 | 18.11 | 51 | BRASKEM | 8777 | 61162 |
| BRKM5 | 2024-09-06 | 18.90 | 57 | BRASKEM | 12081 | 78665 |
| BRKM5 | 2024-09-05 | 18.35 | 53 | BRASKEM | 8613 | 55616 |
| BRKM5 | 2024-09-04 | 18.78 | 56 | BRASKEM | 8994 | 57202 |
| BRKM5 | 2024-09-03 | 18.52 | 54 | BRASKEM | 16181 | 94561 |
| BRKM5 | 2024-09-02 | 18.09 | 51 | BRASKEM | 7218 | 43856 |
| BRKM5 | 2024-08-30 | 18.04 | 51 | BRASKEM | 7640 | 105496 |
| BRKM5 | 2024-08-29 | 17.74 | 49 | BRASKEM | 7994 | 38761 |
| BRKM5 | 2024-08-28 | 17.94 | 50 | BRASKEM | 5797 | 32694 |
| BRKM5 | 2024-08-27 | 17.79 | 49 | BRASKEM | 5616 | 30001 |
| BRKM5 | 2024-08-26 | 17.74 | 49 | BRASKEM | 5384 | 28399 |
| BRKM5 | 2024-08-23 | 17.49 | 47 | BRASKEM | 6133 | 32955 |
| BRKM5 | 2024-08-22 | 17.14 | 45 | BRASKEM | 5584 | 34504 |
| BRKM5 | 2024-08-21 | 17.62 | 48 | BRASKEM | 7229 | 41327 |
| BRKM5 | 2024-08-20 | 17.71 | 49 | BRASKEM | 11343 | 73569 |
| BRKM5 | 2024-08-19 | 17.17 | 45 | BRASKEM | 10469 | 51691 |
| BRKM5 | 2024-08-16 | 17.15 | 45 | BRASKEM | 7343 | 31371 |
| BRKM5 | 2024-08-15 | 16.91 | 43 | BRASKEM | 9575 | 56854 |
| BRKM5 | 2024-08-14 | 16.55 | 41 | BRASKEM | 6872 | 35420 |
| BRKM5 | 2024-08-13 | 16.56 | 41 | BRASKEM | 8504 | 42740 |
| BRKM5 | 2024-08-12 | 16.54 | 41 | BRASKEM | 7660 | 59871 |
| BRKM5 | 2024-08-09 | 17.22 | 45 | BRASKEM | 8380 | 46775 |
| BRKM5 | 2024-08-08 | 17.15 | 45 | BRASKEM | 12638 | 86241 |
| BRKM5 | 2024-08-07 | 16.69 | 42 | BRASKEM | 8667 | 46688 |
| BRKM5 | 2024-08-06 | 16.00 | 37 | BRASKEM | 7199 | 36306 |
| BRKM5 | 2024-08-05 | 16.11 | 38 | BRASKEM | 15056 | 94413 |
| BRKM5 | 2024-08-02 | 16.56 | 41 | BRASKEM | 11918 | 76626 |
| BRKM5 | 2024-08-01 | 17.19 | 45 | BRASKEM | 7600 | 58132 |
| BRKM5 | 2024-07-31 | 17.55 | 48 | BRASKEM | 5994 | 26788 |
| BRKM5 | 2024-07-30 | 17.81 | 49 | BRASKEM | 2835 | 16460 |
| BRKM5 | 2024-07-29 | 17.89 | 50 | BRASKEM | 3671 | 22540 |
| BRKM5 | 2024-07-26 | 18.18 | 52 | BRASKEM | 7087 | 48265 |
| BRKM5 | 2024-07-25 | 17.93 | 50 | BRASKEM | 6147 | 31518 |
| BRKM5 | 2024-07-24 | 17.78 | 49 | BRASKEM | 4994 | 23149 |
| BRKM5 | 2024-07-23 | 18.18 | 52 | BRASKEM | 6179 | 29562 |
| BRKM5 | 2024-07-22 | 18.78 | 56 | BRASKEM | 4919 | 28802 |
| BRKM5 | 2024-07-19 | 18.32 | 53 | BRASKEM | 6174 | 38320 |
| BRKM5 | 2024-07-18 | 18.41 | 53 | BRASKEM | 7276 | 44709 |
| BRKM5 | 2024-07-17 | 19.17 | 58 | BRASKEM | 4867 | 23767 |
| BRKM5 | 2024-07-16 | 19.49 | 60 | BRASKEM | 6510 | 36444 |
| BRKM5 | 2024-07-15 | 19.53 | 61 | BRASKEM | 6530 | 32716 |
| BRKM5 | 2024-07-12 | 19.40 | 60 | BRASKEM | 4865 | 30238 |
| BRKM5 | 2024-07-11 | 19.27 | 59 | BRASKEM | 11294 | 70785 |
| BRKM5 | 2024-07-10 | 18.66 | 55 | BRASKEM | 8088 | 40172 |
| BRKM5 | 2024-07-09 | 18.44 | 54 | BRASKEM | 5445 | 28418 |
| BRKM5 | 2024-07-08 | 18.55 | 54 | BRASKEM | 7756 | 39451 |
| BRKM5 | 2024-07-05 | 18.31 | 53 | BRASKEM | 6538 | 38349 |
| BRKM5 | 2024-07-04 | 18.25 | 52 | BRASKEM | 3398 | 21024 |
| BRKM5 | 2024-07-03 | 18.23 | 52 | BRASKEM | 11262 | 57997 |
| BRKM5 | 2024-07-02 | 17.62 | 48 | BRASKEM | 7097 | 45091 |
| BRKM5 | 2024-07-01 | 17.62 | 48 | BRASKEM | 7902 | 43110 |
| BRKM5 | 2024-06-28 | 17.86 | 50 | BRASKEM | 6858 | 35821 |
| BRKM5 | 2024-06-27 | 18.44 | 54 | BRASKEM | 7572 | 45037 |
| BRKM5 | 2024-06-26 | 17.85 | 50 | BRASKEM | 8948 | 48715 |
| BRKM5 | 2024-06-25 | 18.01 | 51 | BRASKEM | 7104 | 37865 |
| BRKM5 | 2024-06-24 | 17.99 | 51 | BRASKEM | 8880 | 41431 |
| BRKM5 | 2024-06-21 | 17.95 | 50 | BRASKEM | 15939 | 83508 |
| BRKM5 | 2024-06-20 | 17.95 | 50 | BRASKEM | 6601 | 46777 |
| BRKM5 | 2024-06-19 | 17.75 | 49 | BRASKEM | 3053 | 18839 |
| BRKM5 | 2024-06-18 | 17.59 | 48 | BRASKEM | 6570 | 45277 |
| BRKM5 | 2024-06-14 | 18.41 | 53 | BRASKEM | 5761 | 32091 |
| BRKM5 | 2024-06-12 | 17.89 | 50 | BRASKEM | 8732 | 39809 |
| BRKM5 | 2024-06-11 | 18.30 | 53 | BRASKEM | 5351 | 35354 |
| BRKM5 | 2024-06-10 | 17.98 | 50 | BRASKEM | 6229 | 43763 |
| BRKM5 | 2024-06-07 | 17.63 | 48 | BRASKEM | 9962 | 37855 |
| BRKM5 | 2024-06-06 | 17.90 | 50 | BRASKEM | 9952 | 84714 |
| BRKM5 | 2024-06-05 | 18.67 | 55 | BRASKEM | 12000 | 67627 |
| BRKM5 | 2024-06-04 | 18.60 | 55 | BRASKEM | 3980 | 22147 |
| BRKM5 | 2024-06-03 | 18.63 | 55 | BRASKEM | 6566 | 58163 |
| BRKM5 | 2024-05-29 | 19.32 | 59 | BRASKEM | 4246 | 20160 |
| BRKM5 | 2024-05-28 | 19.31 | 59 | BRASKEM | 6041 | 50553 |
| BRKM5 | 2024-05-27 | 19.15 | 58 | BRASKEM | 2390 | 15161 |
| BRKM5 | 2024-05-24 | 19.20 | 59 | BRASKEM | 4061 | 24699 |
| BRKM5 | 2024-05-23 | 19.31 | 59 | BRASKEM | 6621 | 42851 |
| BRKM5 | 2024-05-22 | 19.91 | 63 | BRASKEM | 6728 | 37919 |
| BRKM5 | 2024-05-21 | 20.10 | 64 | BRASKEM | 6334 | 38035 |
| BRKM5 | 2024-05-20 | 19.81 | 63 | BRASKEM | 22310 | 124091 |
| BRKM5 | 2024-05-17 | 19.19 | 58 | BRASKEM | 5247 | 27516 |
| BRKM5 | 2024-05-16 | 19.35 | 60 | BRASKEM | 6014 | 23782 |
| BRKM5 | 2024-05-15 | 19.25 | 59 | BRASKEM | 7382 | 39007 |
| BRKM5 | 2024-05-14 | 19.50 | 61 | BRASKEM | 7021 | 62083 |
| BRKM5 | 2024-05-13 | 19.03 | 57 | BRASKEM | 5390 | 38982 |
| BRKM5 | 2024-05-10 | 19.06 | 58 | BRASKEM | 4164 | 23595 |
| BRKM5 | 2024-05-09 | 19.28 | 59 | BRASKEM | 8468 | 65615 |
| BRKM5 | 2024-05-08 | 19.71 | 62 | BRASKEM | 5419 | 50765 |
| BRKM5 | 2024-05-07 | 20.05 | 64 | BRASKEM | 13918 | 127683 |
| BRKM5 | 2024-05-06 | 19.70 | 62 | BRASKEM | 37067 | 327544 |
| BRKM5 | 2024-05-03 | 20.22 | 65 | BRASKEM | 9022 | 83420 |
| BRKM5 | 2024-05-02 | 19.35 | 60 | BRASKEM | 10721 | 75081 |
| BRKM5 | 2024-04-30 | 18.67 | 55 | BRASKEM | 16831 | 122763 |
| BRKM5 | 2024-04-29 | 19.63 | 61 | BRASKEM | 6978 | 63161 |
| BRKM5 | 2024-04-26 | 20.01 | 64 | BRASKEM | 5718 | 58151 |
| BRKM5 | 2024-04-25 | 19.64 | 61 | BRASKEM | 5824 | 63224 |
| BRKM5 | 2024-04-24 | 19.77 | 62 | BRASKEM | 5829 | 40850 |
| BRKM5 | 2024-04-23 | 19.79 | 62 | BRASKEM | 6355 | 41512 |
| BRKM5 | 2024-04-22 | 19.76 | 62 | BRASKEM | 6721 | 43892 |
| BRKM5 | 2024-04-19 | 19.56 | 61 | BRASKEM | 6726 | 43484 |
| BRKM5 | 2024-04-18 | 19.66 | 62 | BRASKEM | 8590 | 51247 |
| BRKM5 | 2024-04-17 | 19.68 | 62 | BRASKEM | 8905 | 49935 |
| BRKM5 | 2024-04-16 | 20.11 | 65 | BRASKEM | 8398 | 49025 |
| BRKM5 | 2024-04-15 | 20.44 | 67 | BRASKEM | 9168 | 52555 |
| BRKM5 | 2024-04-12 | 20.85 | 69 | BRASKEM | 7696 | 63079 |
| BRKM5 | 2024-04-11 | 21.53 | 74 | BRASKEM | 5171 | 35477 |
| BRKM5 | 2024-04-10 | 21.68 | 75 | BRASKEM | 8630 | 73969 |
| BRKM5 | 2024-04-09 | 21.81 | 76 | BRASKEM | 6830 | 60515 |
| BRKM5 | 2024-04-08 | 21.92 | 77 | BRASKEM | 10032 | 101220 |
| BRKM5 | 2024-04-05 | 22.56 | 81 | BRASKEM | 9313 | 90625 |
| BRKM5 | 2024-04-04 | 22.99 | 84 | BRASKEM | 6817 | 43346 |
| BRKM5 | 2024-04-03 | 22.90 | 83 | BRASKEM | 8327 | 70814 |
| BRKM5 | 2024-04-02 | 22.84 | 83 | BRASKEM | 8674 | 70746 |
| BRKM5 | 2024-04-01 | 23.07 | 84 | BRASKEM | 6835 | 45968 |
| BRKM5 | 2024-03-28 | 23.16 | 85 | BRASKEM | 11006 | 123065 |
| BRKM5 | 2024-03-27 | 24.05 | 91 | BRASKEM | 15022 | 150486 |
| BRKM5 | 2024-03-26 | 23.01 | 84 | BRASKEM | 13940 | 134415 |
| BRKM5 | 2024-03-25 | 22.86 | 83 | BRASKEM | 16297 | 143715 |
| BRKM5 | 2024-03-22 | 23.95 | 90 | BRASKEM | 20258 | 226868 |
| BRKM5 | 2024-03-21 | 23.54 | 87 | BRASKEM | 19640 | 248158 |
| BRKM5 | 2024-03-20 | 23.47 | 87 | BRASKEM | 42929 | 502731 |
| BRKM5 | 2024-03-19 | 20.29 | 66 | BRASKEM | 18348 | 185043 |
| BRKM5 | 2024-03-18 | 19.21 | 59 | BRASKEM | 9904 | 91173 |
| BRKM5 | 2024-03-15 | 19.04 | 57 | BRASKEM | 12826 | 201943 |
| BRKM5 | 2024-03-14 | 18.42 | 53 | BRASKEM | 8382 | 72545 |
| BRKM5 | 2024-03-13 | 18.27 | 52 | BRASKEM | 6347 | 39485 |
| BRKM5 | 2024-03-12 | 17.98 | 50 | BRASKEM | 6307 | 45235 |
| BRKM5 | 2024-03-11 | 17.94 | 50 | BRASKEM | 6336 | 76432 |
| BRKM5 | 2024-03-08 | 17.68 | 48 | BRASKEM | 6590 | 47775 |
| BRKM5 | 2024-03-07 | 17.91 | 50 | BRASKEM | 5211 | 34112 |
| BRKM5 | 2024-03-06 | 17.74 | 49 | BRASKEM | 9968 | 80297 |
| BRKM5 | 2024-03-05 | 18.50 | 54 | BRASKEM | 9943 | 80832 |
| BRKM5 | 2024-03-04 | 19.42 | 60 | BRASKEM | 8463 | 70968 |
| BRKM5 | 2024-03-01 | 19.20 | 59 | BRASKEM | 9036 | 87499 |
| BRKM5 | 2024-02-29 | 18.46 | 54 | BRASKEM | 5549 | 58174 |
| BRKM5 | 2024-02-28 | 18.11 | 51 | BRASKEM | 5514 | 46785 |
| BRKM5 | 2024-02-27 | 18.53 | 54 | BRASKEM | 9594 | 84302 |
| BRKM5 | 2024-02-26 | 18.32 | 53 | BRASKEM | 7580 | 70306 |
| BRKM5 | 2024-02-23 | 17.73 | 49 | BRASKEM | 7875 | 65813 |
| BRKM5 | 2024-02-22 | 18.07 | 51 | BRASKEM | 13341 | 125995 |
| BRKM5 | 2024-02-21 | 16.99 | 44 | BRASKEM | 14965 | 167641 |
| BRKM5 | 2024-02-20 | 17.02 | 44 | BRASKEM | 9929 | 113230 |
| BRKM5 | 2024-02-19 | 16.72 | 42 | BRASKEM | 5499 | 39919 |
| BRKM5 | 2024-02-16 | 16.89 | 43 | BRASKEM | 19261 | 212689 |
| BRKM5 | 2024-02-15 | 15.31 | 33 | BRASKEM | 12726 | 94589 |
| BRKM5 | 2024-02-14 | 15.00 | 31 | BRASKEM | 9002 | 47648 |
| BRKM5 | 2024-02-09 | 15.22 | 32 | BRASKEM | 4399 | 27718 |
| BRKM5 | 2024-02-08 | 15.37 | 33 | BRASKEM | 5677 | 32103 |
| BRKM5 | 2024-02-07 | 15.42 | 34 | BRASKEM | 6332 | 39761 |
| BRKM5 | 2024-02-06 | 15.59 | 35 | BRASKEM | 6617 | 42423 |
| BRKM5 | 2024-02-05 | 15.42 | 34 | BRASKEM | 8652 | 67767 |
| BRKM5 | 2024-02-02 | 15.42 | 34 | BRASKEM | 9515 | 46257 |
| BRKM5 | 2024-02-01 | 15.66 | 35 | BRASKEM | 8734 | 42572 |
| BRKM5 | 2024-01-31 | 15.62 | 35 | BRASKEM | 8814 | 56098 |
| BRKM5 | 2024-01-30 | 15.54 | 34 | BRASKEM | 9146 | 62375 |
| BRKM5 | 2024-01-29 | 16.47 | 40 | BRASKEM | 5765 | 39343 |
| BRKM5 | 2024-01-26 | 16.27 | 39 | BRASKEM | 6577 | 43316 |
| BRKM5 | 2024-01-25 | 16.04 | 38 | BRASKEM | 6751 | 47482 |
| BRKM5 | 2024-01-24 | 15.61 | 35 | BRASKEM | 6276 | 40978 |
| BRKM5 | 2024-01-23 | 15.62 | 35 | BRASKEM | 9512 | 58439 |
| BRKM5 | 2024-01-22 | 15.14 | 32 | BRASKEM | 10111 | 70832 |
| BRKM5 | 2024-01-19 | 15.48 | 34 | BRASKEM | 8596 | 42732 |
| BRKM5 | 2024-01-18 | 15.54 | 34 | BRASKEM | 7178 | 46523 |
| BRKM5 | 2024-01-17 | 15.68 | 35 | BRASKEM | 14905 | 91912 |
| BRKM5 | 2024-01-16 | 16.15 | 38 | BRASKEM | 9202 | 44354 |
| BRKM5 | 2024-01-12 | 16.61 | 41 | BRASKEM | 10743 | 71525 |
| BRKM5 | 2024-01-11 | 16.31 | 39 | BRASKEM | 8280 | 49933 |
| BRKM5 | 2024-01-10 | 16.66 | 42 | BRASKEM | 11873 | 75308 |
| BRKM5 | 2024-01-09 | 17.37 | 46 | BRASKEM | 9820 | 59399 |
| BRKM5 | 2024-01-08 | 17.99 | 51 | BRASKEM | 8335 | 43458 |
| BRKM5 | 2024-01-05 | 17.64 | 48 | BRASKEM | 11019 | 72711 |
| BRKM5 | 2024-01-04 | 18.13 | 51 | BRASKEM | 8452 | 56989 |
| BRKM5 | 2024-01-03 | 17.98 | 50 | BRASKEM | 14384 | 86728 |
| BRKM5 | 2024-01-02 | 18.51 | 54 | BRASKEM | 8937 | 62443 |
| BRKM5 | 2023-12-28 | 19.18 | 58 | BRASKEM | 5584 | 50440 |
| BRKM5 | 2023-12-27 | 19.00 | 57 | BRASKEM | 7665 | 59789 |
| BRKM5 | 2023-12-26 | 19.12 | 58 | BRASKEM | 8897 | 71067 |
| BRKM5 | 2023-12-22 | 18.79 | 56 | BRASKEM | 12826 | 104170 |
| BRKM5 | 2023-12-21 | 18.46 | 54 | BRASKEM | 21637 | 195776 |
| BRKM5 | 2023-12-20 | 17.25 | 46 | BRASKEM | 16374 | 119479 |
| BRKM5 | 2023-12-19 | 17.08 | 45 | BRASKEM | 18459 | 149810 |
| BRKM5 | 2023-12-18 | 15.94 | 37 | BRASKEM | 11919 | 82735 |
| BRKM5 | 2023-12-15 | 15.27 | 33 | BRASKEM | 13196 | 111731 |
| BRKM5 | 2023-12-14 | 14.84 | 30 | BRASKEM | 16324 | 115087 |
| BRKM5 | 2023-12-13 | 15.08 | 31 | BRASKEM | 17463 | 178743 |
| BRKM5 | 2023-12-12 | 14.71 | 29 | BRASKEM | 11564 | 110778 |
| BRKM5 | 2023-12-11 | 14.74 | 29 | BRASKEM | 16404 | 137604 |
| BRKM5 | 2023-12-08 | 15.46 | 34 | BRASKEM | 11966 | 124674 |
| BRKM5 | 2023-12-07 | 15.51 | 34 | BRASKEM | 10980 | 88253 |
| BRKM5 | 2023-12-06 | 15.27 | 33 | BRASKEM | 10417 | 109962 |
| BRKM5 | 2023-12-05 | 15.30 | 33 | BRASKEM | 12948 | 127226 |
| BRKM5 | 2023-12-04 | 15.70 | 35 | BRASKEM | 18783 | 154182 |
| BRKM5 | 2023-12-01 | 15.80 | 36 | BRASKEM | 42112 | 352593 |
| BRKM5 | 2023-11-30 | 16.78 | 43 | BRASKEM | 15837 | 142909 |
| BRKM5 | 2023-11-29 | 17.94 | 50 | BRASKEM | 10539 | 93451 |
| BRKM5 | 2023-11-28 | 17.54 | 48 | BRASKEM | 6114 | 40546 |
| BRKM5 | 2023-11-27 | 17.56 | 48 | BRASKEM | 7511 | 56714 |
| BRKM5 | 2023-11-24 | 17.73 | 49 | BRASKEM | 5821 | 34609 |
| BRKM5 | 2023-11-22 | 17.61 | 48 | BRASKEM | 9689 | 50019 |
| BRKM5 | 2023-11-21 | 17.44 | 47 | BRASKEM | 7548 | 66007 |
| BRKM5 | 2023-11-20 | 17.76 | 49 | BRASKEM | 4839 | 74501 |
| BRKM5 | 2023-11-17 | 17.56 | 48 | BRASKEM | 10152 | 66106 |
| BRKM5 | 2023-11-16 | 17.38 | 47 | BRASKEM | 15761 | 86115 |
| BRKM5 | 2023-11-14 | 17.56 | 48 | BRASKEM | 17573 | 106019 |
| BRKM5 | 2023-11-13 | 17.09 | 45 | BRASKEM | 7583 | 71072 |
| BRKM5 | 2023-11-10 | 17.29 | 46 | BRASKEM | 18115 | 125405 |
| BRKM5 | 2023-11-09 | 17.53 | 48 | BRASKEM | 36082 | 369142 |
| BRKM5 | 2023-11-08 | 15.16 | 32 | BRASKEM | 8848 | 50407 |
| BRKM5 | 2023-11-07 | 15.47 | 34 | BRASKEM | 10726 | 63612 |
| BRKM5 | 2023-11-06 | 15.55 | 34 | BRASKEM | 7804 | 50943 |
| BRKM5 | 2023-11-03 | 15.49 | 34 | BRASKEM | 11228 | 59275 |
| BRKM5 | 2023-11-01 | 14.49 | 27 | BRASKEM | 10419 | 60792 |
| BRKM5 | 2023-10-31 | 14.10 | 25 | BRASKEM | 9236 | 61709 |
| BRKM5 | 2023-10-30 | 14.54 | 28 | BRASKEM | 14644 | 96385 |
| BRKM5 | 2023-10-27 | 15.39 | 33 | BRASKEM | 7213 | 38447 |
| BRKM5 | 2023-10-26 | 15.58 | 35 | BRASKEM | 8364 | 47124 |
| BRKM5 | 2023-10-25 | 15.49 | 34 | BRASKEM | 8187 | 47104 |
| BRKM5 | 2023-10-24 | 15.82 | 36 | BRASKEM | 5922 | 35229 |
| BRKM5 | 2023-10-23 | 16.10 | 38 | BRASKEM | 6658 | 46458 |
| BRKM5 | 2023-10-20 | 15.97 | 37 | BRASKEM | 5463 | 30837 |
| BRKM5 | 2023-10-19 | 16.30 | 39 | BRASKEM | 6909 | 41082 |
| BRKM5 | 2023-10-18 | 16.24 | 39 | BRASKEM | 9853 | 48110 |
| BRKM5 | 2023-10-17 | 16.55 | 41 | BRASKEM | 10308 | 61445 |
| BRKM5 | 2023-10-16 | 16.40 | 40 | BRASKEM | 6543 | 51959 |
| BRKM5 | 2023-10-13 | 16.68 | 42 | BRASKEM | 7953 | 47673 |
| BRKM5 | 2023-10-11 | 16.94 | 44 | BRASKEM | 7204 | 46814 |
| BRKM5 | 2023-10-10 | 17.18 | 45 | BRASKEM | 11136 | 91550 |
| BRKM5 | 2023-10-09 | 16.82 | 43 | BRASKEM | 6490 | 35360 |
| BRKM5 | 2023-10-06 | 16.76 | 42 | BRASKEM | 8650 | 54639 |
| BRKM5 | 2023-10-05 | 17.02 | 44 | BRASKEM | 7557 | 41817 |
| BRKM5 | 2023-10-04 | 17.19 | 45 | BRASKEM | 6894 | 43302 |
| BRKM5 | 2023-10-03 | 17.32 | 46 | BRASKEM | 8328 | 54139 |
| BRKM5 | 2023-10-02 | 17.62 | 48 | BRASKEM | 5934 | 42164 |
| BRKM5 | 2023-09-29 | 18.00 | 51 | BRASKEM | 6007 | 55530 |
| BRKM5 | 2023-09-28 | 17.83 | 49 | BRASKEM | 7793 | 63887 |
| BRKM5 | 2023-09-27 | 17.75 | 49 | BRASKEM | 7725 | 50483 |
| BRKM5 | 2023-09-26 | 17.78 | 49 | BRASKEM | 7415 | 55284 |
| BRKM5 | 2023-09-25 | 18.29 | 53 | BRASKEM | 9225 | 88751 |
| BRKM5 | 2023-09-22 | 18.06 | 51 | BRASKEM | 13363 | 106248 |
| BRKM5 | 2023-09-21 | 18.68 | 55 | BRASKEM | 17857 | 119334 |
| BRKM5 | 2023-09-20 | 19.41 | 60 | BRASKEM | 28426 | 230594 |
| BRKM5 | 2023-09-19 | 20.25 | 65 | BRASKEM | 14965 | 153346 |
| BRKM5 | 2023-09-18 | 20.36 | 66 | BRASKEM | 19631 | 179099 |
| BRKM5 | 2023-09-15 | 19.24 | 59 | BRASKEM | 8564 | 109224 |
| BRKM5 | 2023-09-14 | 19.84 | 63 | BRASKEM | 10990 | 83341 |
| BRKM5 | 2023-09-13 | 19.68 | 62 | BRASKEM | 8770 | 77674 |
| BRKM5 | 2023-09-12 | 20.04 | 64 | BRASKEM | 11830 | 98678 |
| BRKM5 | 2023-09-11 | 20.51 | 67 | BRASKEM | 12277 | 101779 |
| BRKM5 | 2023-09-08 | 21.18 | 72 | BRASKEM | 13967 | 115252 |
| BRKM5 | 2023-09-06 | 20.92 | 70 | BRASKEM | 21279 | 146462 |
| BRKM5 | 2023-09-04 | 19.80 | 63 | BRASKEM | 8665 | 61633 |
| BRKM5 | 2023-09-01 | 19.57 | 61 | BRASKEM | 9623 | 71722 |
| BRKM5 | 2023-08-31 | 19.51 | 61 | BRASKEM | 5028 | 44191 |
| BRKM5 | 2023-08-30 | 19.81 | 63 | BRASKEM | 8065 | 57582 |
| BRKM5 | 2023-08-29 | 19.75 | 62 | BRASKEM | 14869 | 127853 |
| BRKM5 | 2023-08-28 | 19.82 | 63 | BRASKEM | 9849 | 71096 |
| BRKM5 | 2023-08-25 | 19.41 | 60 | BRASKEM | 7948 | 57738 |
| BRKM5 | 2023-08-24 | 19.87 | 63 | BRASKEM | 6612 | 46906 |
| BRKM5 | 2023-08-23 | 20.07 | 64 | BRASKEM | 9027 | 62506 |
| BRKM5 | 2023-08-22 | 19.86 | 63 | BRASKEM | 7196 | 62005 |
| BRKM5 | 2023-08-21 | 19.60 | 61 | BRASKEM | 7769 | 57452 |
| BRKM5 | 2023-08-18 | 20.18 | 65 | BRASKEM | 9216 | 54914 |
| BRKM5 | 2023-08-17 | 19.89 | 63 | BRASKEM | 10764 | 76439 |
| BRKM5 | 2023-08-16 | 20.14 | 65 | BRASKEM | 18499 | 109216 |
| BRKM5 | 2023-08-14 | 20.67 | 68 | BRASKEM | 13383 | 74521 |
| BRKM5 | 2023-08-11 | 21.17 | 72 | BRASKEM | 17308 | 100015 |
| BRKM5 | 2023-08-10 | 21.92 | 77 | BRASKEM | 22912 | 201159 |
| BRKM5 | 2023-08-09 | 20.52 | 67 | BRASKEM | 16820 | 111188 |
| BRKM5 | 2023-08-08 | 20.92 | 70 | BRASKEM | 13167 | 90579 |
| BRKM5 | 2023-08-07 | 20.46 | 67 | BRASKEM | 9294 | 92303 |
| BRKM5 | 2023-08-04 | 20.75 | 69 | BRASKEM | 12684 | 111681 |
| BRKM5 | 2023-08-03 | 21.41 | 73 | BRASKEM | 10835 | 89841 |
| BRKM5 | 2023-08-02 | 21.55 | 74 | BRASKEM | 8179 | 59077 |
| BRKM5 | 2023-08-01 | 22.04 | 77 | BRASKEM | 8072 | 51147 |
| BRKM5 | 2023-07-31 | 22.28 | 79 | BRASKEM | 9962 | 73622 |
| BRKM5 | 2023-07-28 | 21.55 | 74 | BRASKEM | 9083 | 52043 |
| BRKM5 | 2023-07-27 | 21.50 | 74 | BRASKEM | 10866 | 78761 |
| BRKM5 | 2023-07-26 | 22.24 | 79 | BRASKEM | 10863 | 62380 |
| BRKM5 | 2023-07-25 | 22.50 | 80 | BRASKEM | 13039 | 97753 |
| BRKM5 | 2023-07-24 | 22.00 | 77 | BRASKEM | 9590 | 62314 |
| BRKM5 | 2023-07-21 | 21.66 | 75 | BRASKEM | 11866 | 80967 |
| BRKM5 | 2023-07-20 | 21.56 | 74 | BRASKEM | 12414 | 151034 |
| BRKM5 | 2023-07-19 | 21.68 | 75 | BRASKEM | 13399 | 102114 |
| BRKM5 | 2023-07-18 | 22.45 | 80 | BRASKEM | 7582 | 64285 |
| BRKM5 | 2023-07-17 | 22.62 | 81 | BRASKEM | 8972 | 72349 |
| BRKM5 | 2023-07-14 | 22.81 | 82 | BRASKEM | 11300 | 144436 |
| BRKM5 | 2023-07-13 | 22.89 | 83 | BRASKEM | 9503 | 87421 |
| BRKM5 | 2023-07-12 | 22.96 | 83 | BRASKEM | 13949 | 142577 |
| BRKM5 | 2023-07-11 | 22.88 | 83 | BRASKEM | 14200 | 114811 |
| BRKM5 | 2023-07-10 | 23.35 | 86 | BRASKEM | 7224 | 87387 |
| BRKM5 | 2023-07-07 | 23.73 | 88 | BRASKEM | 7079 | 54440 |
| BRKM5 | 2023-07-06 | 23.66 | 88 | BRASKEM | 11837 | 89322 |
| BRKM5 | 2023-07-05 | 24.26 | 92 | BRASKEM | 25822 | 235551 |
| BRKM5 | 2023-07-04 | 25.39 | 99 | BRASKEM | 24731 | 245236 |
| BRKM5 | 2023-07-03 | 24.10 | 91 | BRASKEM | 8045 | 61797 |