Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| CMIG4 | 2025-04-03 | 10.15 | 51 | CEMIG | 29660 | 178093 |
| CMIG4 | 2025-04-02 | 10.09 | 49 | CEMIG | 23927 | 175331 |
| CMIG4 | 2025-04-01 | 10.09 | 49 | CEMIG | 32874 | 259746 |
| CMIG4 | 2025-03-31 | 10.26 | 53 | CEMIG | 22481 | 131229 |
| CMIG4 | 2025-03-28 | 10.36 | 56 | CEMIG | 12652 | 107720 |
| CMIG4 | 2025-03-27 | 10.42 | 57 | CEMIG | 20938 | 107540 |
| CMIG4 | 2025-03-26 | 10.46 | 58 | CEMIG | 28451 | 148987 |
| CMIG4 | 2025-03-25 | 10.65 | 63 | CEMIG | 21806 | 158581 |
| CMIG4 | 2025-03-24 | 10.74 | 65 | CEMIG | 28223 | 165676 |
| CMIG4 | 2025-03-21 | 10.80 | 67 | CEMIG | 62533 | 616390 |
| CMIG4 | 2025-03-20 | 11.35 | 81 | CEMIG | 24016 | 153713 |
| CMIG4 | 2025-03-19 | 11.49 | 84 | CEMIG | 23567 | 193166 |
| CMIG4 | 2025-03-18 | 11.33 | 80 | CEMIG | 19347 | 163057 |
| CMIG4 | 2025-03-17 | 11.19 | 77 | CEMIG | 23313 | 183840 |
| CMIG4 | 2025-03-14 | 10.98 | 71 | CEMIG | 40379 | 311822 |
| CMIG4 | 2025-03-13 | 11.25 | 78 | CEMIG | 22843 | 170470 |
| CMIG4 | 2025-03-12 | 11.21 | 77 | CEMIG | 13129 | 89612 |
| CMIG4 | 2025-03-11 | 11.17 | 76 | CEMIG | 16343 | 100525 |
| CMIG4 | 2025-03-10 | 11.14 | 76 | CEMIG | 23552 | 210660 |
| CMIG4 | 2025-03-07 | 11.36 | 81 | CEMIG | 12543 | 86608 |
| CMIG4 | 2025-03-06 | 11.32 | 80 | CEMIG | 16847 | 124324 |
| CMIG4 | 2025-03-05 | 11.16 | 76 | CEMIG | 17851 | 118853 |
| CMIG4 | 2025-02-28 | 11.13 | 75 | CEMIG | 18213 | 210207 |
| CMIG4 | 2025-02-27 | 11.26 | 79 | CEMIG | 24867 | 139975 |
| CMIG4 | 2025-02-26 | 11.29 | 79 | CEMIG | 13678 | 92488 |
| CMIG4 | 2025-02-25 | 11.39 | 82 | CEMIG | 15513 | 100683 |
| CMIG4 | 2025-02-24 | 11.19 | 77 | CEMIG | 11822 | 90373 |
| CMIG4 | 2025-02-21 | 11.25 | 78 | CEMIG | 21364 | 126781 |
| CMIG4 | 2025-02-20 | 11.20 | 77 | CEMIG | 12392 | 109226 |
| CMIG4 | 2025-02-19 | 11.29 | 79 | CEMIG | 17817 | 140431 |
| CMIG4 | 2025-02-18 | 11.40 | 82 | CEMIG | 17722 | 115861 |
| CMIG4 | 2025-02-17 | 11.40 | 82 | CEMIG | 9221 | 50947 |
| CMIG4 | 2025-02-14 | 11.38 | 82 | CEMIG | 15913 | 107651 |
| CMIG4 | 2025-02-13 | 11.09 | 74 | CEMIG | 11574 | 68394 |
| CMIG4 | 2025-02-12 | 11.05 | 73 | CEMIG | 23935 | 146142 |
| CMIG4 | 2025-02-11 | 11.13 | 75 | CEMIG | 12399 | 97577 |
| CMIG4 | 2025-02-07 | 10.97 | 71 | CEMIG | 22255 | 109705 |
| CMIG4 | 2025-02-06 | 10.96 | 71 | CEMIG | 17201 | 108916 |
| CMIG4 | 2025-02-05 | 11.07 | 74 | CEMIG | 18616 | 110430 |
| CMIG4 | 2025-02-04 | 11.10 | 75 | CEMIG | 20923 | 127444 |
| CMIG4 | 2025-01-31 | 10.96 | 71 | CEMIG | 15431 | 150436 |
| CMIG4 | 2025-01-30 | 10.92 | 70 | CEMIG | 14441 | 96194 |
| CMIG4 | 2025-01-29 | 10.68 | 64 | CEMIG | 15001 | 73452 |
| CMIG4 | 2025-01-28 | 10.78 | 66 | CEMIG | 16234 | 85894 |
| CMIG4 | 2025-01-27 | 10.75 | 66 | CEMIG | 14742 | 96099 |
| CMIG4 | 2025-01-24 | 10.50 | 59 | CEMIG | 14250 | 83124 |
| CMIG4 | 2025-01-23 | 10.58 | 61 | CEMIG | 18377 | 127410 |
| CMIG4 | 2025-01-22 | 10.53 | 60 | CEMIG | 19648 | 118366 |
| CMIG4 | 2025-01-21 | 10.61 | 62 | CEMIG | 28977 | 176461 |
| CMIG4 | 2025-01-17 | 10.46 | 58 | CEMIG | 18060 | 186028 |
| CMIG4 | 2025-01-16 | 10.28 | 54 | CEMIG | 23864 | 120892 |
| CMIG4 | 2025-01-15 | 10.59 | 62 | CEMIG | 19985 | 126458 |
| CMIG4 | 2025-01-14 | 10.43 | 58 | CEMIG | 19897 | 130189 |
| CMIG4 | 2025-01-13 | 10.49 | 59 | CEMIG | 26064 | 182511 |
| CMIG4 | 2025-01-10 | 10.47 | 59 | CEMIG | 40697 | 164295 |
| CMIG4 | 2025-01-09 | 10.76 | 66 | CEMIG | 33042 | 128700 |
| CMIG4 | 2025-01-08 | 10.84 | 68 | CEMIG | 34749 | 148393 |
| CMIG4 | 2025-01-07 | 11.11 | 75 | CEMIG | 39978 | 135935 |
| CMIG4 | 2025-01-06 | 10.85 | 68 | CEMIG | 34648 | 177537 |
| CMIG4 | 2025-01-03 | 10.84 | 68 | CEMIG | 43130 | 269000 |
| CMIG4 | 2025-01-02 | 11.08 | 74 | CEMIG | 36445 | 155599 |
| CMIG4 | 2024-12-30 | 11.11 | 75 | CEMIG | 26484 | 127393 |
| CMIG4 | 2024-12-27 | 11.04 | 73 | CEMIG | 26461 | 115012 |
| CMIG4 | 2024-12-26 | 11.05 | 73 | CEMIG | 27793 | 181322 |
| CMIG4 | 2024-12-23 | 11.10 | 75 | CEMIG | 27981 | 156600 |
| CMIG4 | 2024-12-20 | 11.54 | 86 | CEMIG | 21279 | 300159 |
| CMIG4 | 2024-12-19 | 11.30 | 80 | CEMIG | 19244 | 123992 |
| CMIG4 | 2024-12-18 | 11.15 | 76 | CEMIG | 25939 | 204617 |
| CMIG4 | 2024-12-17 | 11.48 | 84 | CEMIG | 30976 | 237945 |
| CMIG4 | 2024-12-16 | 11.39 | 82 | CEMIG | 21467 | 145737 |
| CMIG4 | 2024-12-13 | 11.42 | 83 | CEMIG | 13724 | 92864 |
| CMIG4 | 2024-12-12 | 11.50 | 85 | CEMIG | 22845 | 169331 |
| CMIG4 | 2024-12-11 | 11.82 | 93 | CEMIG | 18344 | 166561 |
| CMIG4 | 2024-12-10 | 11.66 | 89 | CEMIG | 17955 | 88673 |
| CMIG4 | 2024-12-09 | 11.63 | 88 | CEMIG | 21045 | 109735 |
| CMIG4 | 2024-12-06 | 11.50 | 85 | CEMIG | 18772 | 111945 |
| CMIG4 | 2024-12-05 | 11.68 | 89 | CEMIG | 19761 | 144371 |
| CMIG4 | 2024-12-04 | 11.43 | 83 | CEMIG | 22718 | 146109 |
| CMIG4 | 2024-12-03 | 11.57 | 86 | CEMIG | 25731 | 122882 |
| CMIG4 | 2024-12-02 | 11.65 | 88 | CEMIG | 25333 | 196409 |
| CMIG4 | 2024-11-29 | 11.90 | 95 | CEMIG | 25891 | 251518 |
| CMIG4 | 2024-11-28 | 11.47 | 84 | CEMIG | 21191 | 160020 |
| CMIG4 | 2024-11-27 | 11.87 | 94 | CEMIG | 17892 | 138307 |
| CMIG4 | 2024-11-26 | 12.04 | 98 | CEMIG | 18602 | 145283 |
| CMIG4 | 2024-11-25 | 11.77 | 91 | CEMIG | 27420 | 341591 |
| CMIG4 | 2024-11-22 | 11.70 | 90 | CEMIG | 17510 | 177935 |
| CMIG4 | 2024-11-21 | 11.59 | 87 | CEMIG | 21197 | 215763 |
| CMIG4 | 2024-11-19 | 11.95 | 96 | CEMIG | 22370 | 160593 |
| CMIG4 | 2024-11-18 | 11.59 | 87 | CEMIG | 37942 | 308080 |
| CMIG4 | 2024-11-14 | 12.09 | 99 | CEMIG | 37014 | 594029 |
| CMIG4 | 2024-11-13 | 11.49 | 84 | CEMIG | 20488 | 159579 |
| CMIG4 | 2024-11-12 | 11.36 | 81 | CEMIG | 32788 | 146387 |
| CMIG4 | 2024-11-11 | 11.51 | 85 | CEMIG | 15298 | 106346 |
| CMIG4 | 2024-11-08 | 11.29 | 79 | CEMIG | 21915 | 153554 |
| CMIG4 | 2024-11-07 | 11.37 | 81 | CEMIG | 13985 | 108219 |
| CMIG4 | 2024-11-06 | 11.43 | 83 | CEMIG | 16517 | 113555 |
| CMIG4 | 2024-11-05 | 11.59 | 87 | CEMIG | 18765 | 110483 |
| CMIG4 | 2024-11-04 | 11.62 | 88 | CEMIG | 15126 | 101784 |
| CMIG4 | 2024-11-01 | 11.36 | 81 | CEMIG | 21212 | 135425 |
| CMIG4 | 2024-10-31 | 11.37 | 81 | CEMIG | 12137 | 163367 |
| CMIG4 | 2024-10-30 | 11.38 | 82 | CEMIG | 17510 | 127266 |
| CMIG4 | 2024-10-29 | 11.37 | 81 | CEMIG | 10673 | 71331 |
| CMIG4 | 2024-10-28 | 11.29 | 79 | CEMIG | 12414 | 105446 |
| CMIG4 | 2024-10-25 | 11.15 | 76 | CEMIG | 14485 | 130927 |
| CMIG4 | 2024-10-24 | 11.22 | 78 | CEMIG | 11331 | 93945 |
| CMIG4 | 2024-10-23 | 11.06 | 74 | CEMIG | 13534 | 101188 |
| CMIG4 | 2024-10-22 | 11.06 | 74 | CEMIG | 15473 | 115623 |
| CMIG4 | 2024-10-21 | 11.12 | 75 | CEMIG | 11742 | 80023 |
| CMIG4 | 2024-10-18 | 11.04 | 73 | CEMIG | 14017 | 204040 |
| CMIG4 | 2024-10-17 | 11.10 | 75 | CEMIG | 9696 | 78611 |
| CMIG4 | 2024-10-16 | 11.15 | 76 | CEMIG | 15803 | 146992 |
| CMIG4 | 2024-10-15 | 11.09 | 74 | CEMIG | 15522 | 144403 |
| CMIG4 | 2024-10-14 | 11.11 | 75 | CEMIG | 15605 | 192975 |
| CMIG4 | 2024-10-11 | 11.02 | 72 | CEMIG | 14738 | 135637 |
| CMIG4 | 2024-10-10 | 11.12 | 75 | CEMIG | 10203 | 96990 |
| CMIG4 | 2024-10-09 | 11.04 | 73 | CEMIG | 15708 | 100335 |
| CMIG4 | 2024-10-08 | 11.16 | 76 | CEMIG | 21425 | 116124 |
| CMIG4 | 2024-10-07 | 11.19 | 77 | CEMIG | 12260 | 93609 |
| CMIG4 | 2024-10-04 | 11.16 | 76 | CEMIG | 11532 | 90159 |
| CMIG4 | 2024-10-03 | 11.24 | 78 | CEMIG | 18527 | 133710 |
| CMIG4 | 2024-10-02 | 11.40 | 82 | CEMIG | 18187 | 93141 |
| CMIG4 | 2024-10-01 | 11.42 | 83 | CEMIG | 19587 | 113872 |
| CMIG4 | 2024-09-30 | 11.40 | 82 | CEMIG | 8879 | 90421 |
| CMIG4 | 2024-09-27 | 11.32 | 80 | CEMIG | 20393 | 129043 |
| CMIG4 | 2024-09-26 | 11.46 | 84 | CEMIG | 16339 | 126597 |
| CMIG4 | 2024-09-25 | 11.34 | 81 | CEMIG | 36537 | 139531 |
| CMIG4 | 2024-09-24 | 11.33 | 80 | CEMIG | 18033 | 161639 |
| CMIG4 | 2024-09-23 | 11.53 | 85 | CEMIG | 12712 | 89562 |
| CMIG4 | 2024-09-20 | 11.57 | 86 | CEMIG | 32315 | 276431 |
| CMIG4 | 2024-09-19 | 11.61 | 87 | CEMIG | 16302 | 130416 |
| CMIG4 | 2024-09-18 | 11.71 | 90 | CEMIG | 15669 | 110853 |
| CMIG4 | 2024-09-17 | 11.72 | 90 | CEMIG | 15797 | 84766 |
| CMIG4 | 2024-09-16 | 11.74 | 91 | CEMIG | 8615 | 58179 |
| CMIG4 | 2024-09-13 | 11.77 | 91 | CEMIG | 8708 | 64177 |
| CMIG4 | 2024-09-12 | 11.70 | 90 | CEMIG | 15823 | 110358 |
| CMIG4 | 2024-09-11 | 11.76 | 91 | CEMIG | 15103 | 96989 |
| CMIG4 | 2024-09-10 | 11.79 | 92 | CEMIG | 12620 | 92419 |
| CMIG4 | 2024-09-09 | 11.85 | 93 | CEMIG | 14397 | 95315 |
| CMIG4 | 2024-09-06 | 11.84 | 93 | CEMIG | 15011 | 122753 |
| CMIG4 | 2024-09-05 | 11.91 | 95 | CEMIG | 20888 | 171100 |
| CMIG4 | 2024-09-04 | 11.95 | 96 | CEMIG | 20975 | 176202 |
| CMIG4 | 2024-09-03 | 11.62 | 88 | CEMIG | 14229 | 124456 |
| CMIG4 | 2024-09-02 | 11.69 | 89 | CEMIG | 12121 | 70346 |
| CMIG4 | 2024-08-30 | 11.63 | 88 | CEMIG | 24402 | 289819 |
| CMIG4 | 2024-08-29 | 11.60 | 87 | CEMIG | 20512 | 116358 |
| CMIG4 | 2024-08-28 | 11.55 | 86 | CEMIG | 19718 | 159332 |
| CMIG4 | 2024-08-27 | 11.29 | 79 | CEMIG | 19131 | 155836 |
| CMIG4 | 2024-08-26 | 11.50 | 85 | CEMIG | 20464 | 172783 |
| CMIG4 | 2024-08-23 | 12.01 | 97 | CEMIG | 20871 | 263469 |
| CMIG4 | 2024-08-22 | 12.00 | 97 | CEMIG | 21076 | 185317 |
| CMIG4 | 2024-08-21 | 11.98 | 97 | CEMIG | 20404 | 206526 |
| CMIG4 | 2024-08-20 | 11.90 | 95 | CEMIG | 32349 | 219413 |
| CMIG4 | 2024-08-19 | 11.85 | 93 | CEMIG | 32058 | 301464 |
| CMIG4 | 2024-08-16 | 11.62 | 88 | CEMIG | 26711 | 199824 |
| CMIG4 | 2024-08-15 | 11.51 | 85 | CEMIG | 35783 | 309284 |
| CMIG4 | 2024-08-14 | 11.97 | 96 | CEMIG | 34097 | 310075 |
| CMIG4 | 2024-08-13 | 11.10 | 75 | CEMIG | 20477 | 87945 |
| CMIG4 | 2024-08-12 | 11.00 | 72 | CEMIG | 17043 | 82260 |
| CMIG4 | 2024-08-09 | 10.86 | 68 | CEMIG | 19185 | 104373 |
| CMIG4 | 2024-08-08 | 10.70 | 64 | CEMIG | 19144 | 92250 |
| CMIG4 | 2024-08-07 | 10.80 | 67 | CEMIG | 12054 | 97682 |
| CMIG4 | 2024-08-06 | 10.75 | 66 | CEMIG | 17664 | 116027 |
| CMIG4 | 2024-08-05 | 10.74 | 65 | CEMIG | 20736 | 161648 |
| CMIG4 | 2024-08-02 | 10.68 | 64 | CEMIG | 16231 | 96142 |
| CMIG4 | 2024-08-01 | 10.85 | 68 | CEMIG | 17225 | 89357 |
| CMIG4 | 2024-07-31 | 10.86 | 68 | CEMIG | 16990 | 225984 |
| CMIG4 | 2024-07-30 | 10.87 | 69 | CEMIG | 21227 | 110482 |
| CMIG4 | 2024-07-29 | 10.94 | 70 | CEMIG | 15376 | 88612 |
| CMIG4 | 2024-07-26 | 10.78 | 66 | CEMIG | 23264 | 83043 |
| CMIG4 | 2024-07-25 | 10.63 | 63 | CEMIG | 21393 | 88868 |
| CMIG4 | 2024-07-24 | 10.64 | 63 | CEMIG | 29566 | 114218 |
| CMIG4 | 2024-07-23 | 10.68 | 64 | CEMIG | 15999 | 88093 |
| CMIG4 | 2024-07-22 | 10.81 | 67 | CEMIG | 12789 | 95290 |
| CMIG4 | 2024-07-19 | 10.55 | 61 | CEMIG | 22085 | 184079 |
| CMIG4 | 2024-07-18 | 10.93 | 70 | CEMIG | 24571 | 181779 |
| CMIG4 | 2024-07-17 | 11.18 | 77 | CEMIG | 22109 | 170478 |
| CMIG4 | 2024-07-16 | 10.87 | 69 | CEMIG | 16647 | 94495 |
| CMIG4 | 2024-07-15 | 10.72 | 65 | CEMIG | 11150 | 79089 |
| CMIG4 | 2024-07-12 | 10.68 | 64 | CEMIG | 9449 | 126974 |
| CMIG4 | 2024-07-11 | 10.70 | 64 | CEMIG | 26390 | 102478 |
| CMIG4 | 2024-07-10 | 10.46 | 58 | CEMIG | 37806 | 130780 |
| CMIG4 | 2024-07-09 | 10.51 | 60 | CEMIG | 27797 | 96621 |
| CMIG4 | 2024-07-08 | 10.54 | 60 | CEMIG | 32377 | 101119 |
| CMIG4 | 2024-07-05 | 10.37 | 56 | CEMIG | 24966 | 108283 |
| CMIG4 | 2024-07-04 | 10.37 | 56 | CEMIG | 23656 | 68473 |
| CMIG4 | 2024-07-03 | 10.36 | 56 | CEMIG | 34750 | 105167 |
| CMIG4 | 2024-07-02 | 10.08 | 49 | CEMIG | 26107 | 123306 |
| CMIG4 | 2024-07-01 | 10.20 | 52 | CEMIG | 44765 | 196955 |
| CMIG4 | 2024-06-28 | 9.89 | 44 | CEMIG | 37887 | 213837 |
| CMIG4 | 2024-06-27 | 10.04 | 48 | CEMIG | 38613 | 208177 |
| CMIG4 | 2024-06-26 | 10.34 | 55 | CEMIG | 17911 | 93065 |
| CMIG4 | 2024-06-25 | 10.52 | 60 | CEMIG | 16806 | 137754 |
| CMIG4 | 2024-06-24 | 10.52 | 60 | CEMIG | 20733 | 122102 |
| CMIG4 | 2024-06-21 | 10.51 | 60 | CEMIG | 19124 | 199340 |
| CMIG4 | 2024-06-20 | 10.25 | 53 | CEMIG | 14668 | 116401 |
| CMIG4 | 2024-06-19 | 10.20 | 52 | CEMIG | 7451 | 58263 |
| CMIG4 | 2024-06-18 | 10.11 | 50 | CEMIG | 11770 | 69977 |
| CMIG4 | 2024-06-14 | 10.01 | 47 | CEMIG | 14488 | 110680 |
| CMIG4 | 2024-06-12 | 9.97 | 46 | CEMIG | 23947 | 163880 |
| CMIG4 | 2024-06-11 | 10.24 | 53 | CEMIG | 19766 | 93106 |
| CMIG4 | 2024-06-10 | 10.15 | 51 | CEMIG | 13331 | 78197 |
| CMIG4 | 2024-06-07 | 10.18 | 51 | CEMIG | 17732 | 159698 |
| CMIG4 | 2024-06-06 | 10.44 | 58 | CEMIG | 20956 | 102887 |
| CMIG4 | 2024-06-05 | 10.30 | 54 | CEMIG | 25506 | 134240 |
| CMIG4 | 2024-06-04 | 10.25 | 53 | CEMIG | 16440 | 131812 |
| CMIG4 | 2024-06-03 | 10.17 | 51 | CEMIG | 20776 | 108179 |
| CMIG4 | 2024-05-29 | 10.10 | 49 | CEMIG | 26866 | 150540 |
| CMIG4 | 2024-05-28 | 10.21 | 52 | CEMIG | 22094 | 88760 |
| CMIG4 | 2024-05-27 | 10.39 | 57 | CEMIG | 6983 | 43883 |
| CMIG4 | 2024-05-24 | 10.38 | 56 | CEMIG | 13674 | 72518 |
| CMIG4 | 2024-05-23 | 10.38 | 56 | CEMIG | 12646 | 79181 |
| CMIG4 | 2024-05-22 | 10.45 | 58 | CEMIG | 20973 | 145135 |
| CMIG4 | 2024-05-21 | 10.71 | 65 | CEMIG | 20613 | 153336 |
| CMIG4 | 2024-05-20 | 10.50 | 59 | CEMIG | 17241 | 117308 |
| CMIG4 | 2024-05-17 | 10.39 | 57 | CEMIG | 16663 | 166648 |
| CMIG4 | 2024-05-16 | 10.33 | 55 | CEMIG | 22710 | 141456 |
| CMIG4 | 2024-05-15 | 10.48 | 59 | CEMIG | 16797 | 94351 |
| CMIG4 | 2024-05-14 | 10.33 | 55 | CEMIG | 16257 | 170325 |
| CMIG4 | 2024-05-13 | 10.17 | 51 | CEMIG | 19097 | 190415 |
| CMIG4 | 2024-05-10 | 10.13 | 50 | CEMIG | 12193 | 123278 |
| CMIG4 | 2024-05-09 | 10.28 | 54 | CEMIG | 18914 | 129203 |
| CMIG4 | 2024-05-08 | 10.40 | 57 | CEMIG | 25147 | 111717 |
| CMIG4 | 2024-05-07 | 10.32 | 55 | CEMIG | 17543 | 171118 |
| CMIG4 | 2024-05-06 | 10.43 | 58 | CEMIG | 20436 | 134258 |
| CMIG4 | 2024-05-03 | 10.52 | 60 | CEMIG | 29713 | 190665 |
| CMIG4 | 2024-05-02 | 10.39 | 57 | CEMIG | 31957 | 296238 |
| CMIG4 | 2024-04-30 | 9.77 | 41 | CEMIG | 32384 | 164920 |
| CMIG4 | 2024-04-29 | 9.76 | 41 | CEMIG | 12027 | 113262 |
| CMIG4 | 2024-04-26 | 9.68 | 39 | CEMIG | 15316 | 102512 |
| CMIG4 | 2024-04-25 | 9.70 | 39 | CEMIG | 15758 | 150325 |
| CMIG4 | 2024-04-24 | 9.85 | 43 | CEMIG | 17906 | 110362 |
| CMIG4 | 2024-04-23 | 9.90 | 44 | CEMIG | 12438 | 104472 |
| CMIG4 | 2024-04-22 | 9.98 | 46 | CEMIG | 16704 | 150463 |
| CMIG4 | 2024-04-19 | 10.08 | 49 | CEMIG | 15605 | 310910 |
| CMIG4 | 2024-04-18 | 10.05 | 48 | CEMIG | 17551 | 180072 |
| CMIG4 | 2024-04-17 | 9.91 | 45 | CEMIG | 22537 | 165327 |
| CMIG4 | 2024-04-16 | 9.86 | 43 | CEMIG | 20928 | 184449 |
| CMIG4 | 2024-04-15 | 9.98 | 46 | CEMIG | 28188 | 204458 |
| CMIG4 | 2024-04-12 | 9.88 | 44 | CEMIG | 13413 | 107909 |
| CMIG4 | 2024-04-11 | 10.08 | 49 | CEMIG | 16228 | 129245 |
| CMIG4 | 2024-04-10 | 10.11 | 50 | CEMIG | 20583 | 209434 |
| CMIG4 | 2024-04-09 | 10.24 | 53 | CEMIG | 16116 | 109873 |
| CMIG4 | 2024-04-08 | 10.04 | 48 | CEMIG | 14303 | 94150 |
| CMIG4 | 2024-04-05 | 9.90 | 44 | CEMIG | 13676 | 107759 |
| CMIG4 | 2024-04-04 | 9.95 | 46 | CEMIG | 17452 | 142067 |
| CMIG4 | 2024-04-03 | 9.79 | 42 | CEMIG | 17152 | 140665 |
| CMIG4 | 2024-04-02 | 9.75 | 41 | CEMIG | 16589 | 117561 |
| CMIG4 | 2024-04-01 | 9.76 | 41 | CEMIG | 19674 | 245165 |
| CMIG4 | 2024-03-28 | 9.66 | 38 | CEMIG | 18417 | 160493 |
| CMIG4 | 2024-03-27 | 9.69 | 39 | CEMIG | 17481 | 166653 |
| CMIG4 | 2024-03-26 | 9.59 | 36 | CEMIG | 25539 | 249020 |
| CMIG4 | 2024-03-25 | 9.57 | 36 | CEMIG | 18309 | 135176 |
| CMIG4 | 2024-03-22 | 9.50 | 34 | CEMIG | 20339 | 163539 |
| CMIG4 | 2024-03-21 | 9.28 | 29 | CEMIG | 11908 | 119866 |
| CMIG4 | 2024-03-20 | 9.15 | 25 | CEMIG | 16953 | 140051 |
| CMIG4 | 2024-03-19 | 8.88 | 19 | CEMIG | 12810 | 127836 |
| CMIG4 | 2024-03-18 | 8.91 | 19 | CEMIG | 18422 | 155536 |
| CMIG4 | 2024-03-15 | 8.79 | 16 | CEMIG | 19207 | 278734 |
| CMIG4 | 2024-03-14 | 8.54 | 10 | CEMIG | 25687 | 355426 |
| CMIG4 | 2024-03-13 | 8.91 | 19 | CEMIG | 21673 | 170781 |
| CMIG4 | 2024-03-12 | 9.20 | 27 | CEMIG | 14081 | 77396 |
| CMIG4 | 2024-03-11 | 9.12 | 25 | CEMIG | 12214 | 77967 |
| CMIG4 | 2024-03-08 | 9.21 | 27 | CEMIG | 17551 | 98710 |
| CMIG4 | 2024-03-07 | 9.08 | 24 | CEMIG | 19883 | 203313 |
| CMIG4 | 2024-03-06 | 9.24 | 28 | CEMIG | 10892 | 141579 |
| CMIG4 | 2024-03-05 | 9.17 | 26 | CEMIG | 14483 | 95270 |
| CMIG4 | 2024-03-04 | 9.18 | 26 | CEMIG | 14456 | 118635 |
| CMIG4 | 2024-03-01 | 9.29 | 29 | CEMIG | 31477 | 254296 |
| CMIG4 | 2024-02-29 | 9.21 | 27 | CEMIG | 19995 | 256903 |
| CMIG4 | 2024-02-28 | 9.12 | 25 | CEMIG | 13943 | 89144 |
| CMIG4 | 2024-02-27 | 9.04 | 23 | CEMIG | 14084 | 103147 |
| CMIG4 | 2024-02-26 | 8.95 | 20 | CEMIG | 9792 | 102338 |
| CMIG4 | 2024-02-23 | 8.92 | 20 | CEMIG | 12555 | 91520 |
| CMIG4 | 2024-02-22 | 9.05 | 23 | CEMIG | 14321 | 123239 |
| CMIG4 | 2024-02-21 | 9.05 | 23 | CEMIG | 15277 | 123961 |
| CMIG4 | 2024-02-20 | 9.24 | 28 | CEMIG | 23286 | 204067 |
| CMIG4 | 2024-02-19 | 9.15 | 25 | CEMIG | 11250 | 70017 |
| CMIG4 | 2024-02-16 | 8.97 | 21 | CEMIG | 11137 | 143191 |
| CMIG4 | 2024-02-15 | 8.81 | 17 | CEMIG | 12478 | 75278 |
| CMIG4 | 2024-02-14 | 8.68 | 14 | CEMIG | 12553 | 98140 |
| CMIG4 | 2024-02-09 | 8.75 | 15 | CEMIG | 15415 | 103040 |
| CMIG4 | 2024-02-08 | 8.64 | 13 | CEMIG | 18531 | 144498 |
| CMIG4 | 2024-02-07 | 8.75 | 15 | CEMIG | 21889 | 179727 |
| CMIG4 | 2024-02-06 | 8.83 | 17 | CEMIG | 24358 | 97094 |
| CMIG4 | 2024-02-05 | 8.75 | 15 | CEMIG | 21027 | 131435 |
| CMIG4 | 2024-02-02 | 8.74 | 15 | CEMIG | 24284 | 127965 |
| CMIG4 | 2024-02-01 | 9.02 | 22 | CEMIG | 16575 | 93123 |
| CMIG4 | 2024-01-31 | 8.86 | 18 | CEMIG | 18648 | 132464 |
| CMIG4 | 2024-01-30 | 8.85 | 18 | CEMIG | 19700 | 94407 |
| CMIG4 | 2024-01-29 | 8.96 | 21 | CEMIG | 17049 | 75953 |
| CMIG4 | 2024-01-26 | 8.95 | 20 | CEMIG | 11983 | 63322 |
| CMIG4 | 2024-01-25 | 8.97 | 21 | CEMIG | 11595 | 71922 |
| CMIG4 | 2024-01-24 | 8.92 | 20 | CEMIG | 24873 | 115082 |
| CMIG4 | 2024-01-23 | 8.88 | 19 | CEMIG | 25919 | 136618 |
| CMIG4 | 2024-01-22 | 8.79 | 16 | CEMIG | 12850 | 70208 |
| CMIG4 | 2024-01-19 | 8.87 | 18 | CEMIG | 19379 | 210174 |
| CMIG4 | 2024-01-18 | 8.95 | 20 | CEMIG | 22691 | 163634 |
| CMIG4 | 2024-01-17 | 9.13 | 25 | CEMIG | 22459 | 211350 |
| CMIG4 | 2024-01-16 | 9.12 | 25 | CEMIG | 24358 | 194540 |
| CMIG4 | 2024-01-12 | 9.31 | 29 | CEMIG | 19559 | 111828 |
| CMIG4 | 2024-01-11 | 9.30 | 29 | CEMIG | 35427 | 229664 |
| CMIG4 | 2024-01-10 | 9.24 | 28 | CEMIG | 26923 | 150777 |
| CMIG4 | 2024-01-09 | 9.23 | 27 | CEMIG | 24909 | 180010 |
| CMIG4 | 2024-01-08 | 9.04 | 23 | CEMIG | 31363 | 139978 |
| CMIG4 | 2024-01-05 | 8.88 | 19 | CEMIG | 23455 | 141166 |
| CMIG4 | 2024-01-04 | 8.78 | 16 | CEMIG | 24574 | 136578 |
| CMIG4 | 2024-01-03 | 8.82 | 17 | CEMIG | 29713 | 168070 |
| CMIG4 | 2024-01-02 | 8.72 | 15 | CEMIG | 26016 | 120220 |
| CMIG4 | 2023-12-28 | 8.83 | 17 | CEMIG | 10623 | 117435 |
| CMIG4 | 2023-12-27 | 8.66 | 13 | CEMIG | 11345 | 67499 |
| CMIG4 | 2023-12-26 | 8.63 | 12 | CEMIG | 12965 | 88816 |
| CMIG4 | 2023-12-22 | 8.47 | 8 | CEMIG | 24588 | 183570 |
| CMIG4 | 2023-12-21 | 8.84 | 18 | CEMIG | 31608 | 326303 |
| CMIG4 | 2023-12-20 | 8.89 | 19 | CEMIG | 19805 | 175845 |
| CMIG4 | 2023-12-19 | 8.99 | 21 | CEMIG | 42932 | 231221 |
| CMIG4 | 2023-12-18 | 8.86 | 18 | CEMIG | 33731 | 249592 |
| CMIG4 | 2023-12-15 | 8.73 | 15 | CEMIG | 34426 | 361059 |
| CMIG4 | 2023-12-14 | 8.78 | 16 | CEMIG | 27318 | 210328 |
| CMIG4 | 2023-12-13 | 8.71 | 14 | CEMIG | 27346 | 236727 |
| CMIG4 | 2023-12-12 | 8.45 | 8 | CEMIG | 13479 | 185298 |
| CMIG4 | 2023-12-11 | 8.34 | 5 | CEMIG | 68682 | 226346 |
| CMIG4 | 2023-12-08 | 8.40 | 7 | CEMIG | 27247 | 143217 |
| CMIG4 | 2023-12-07 | 8.52 | 10 | CEMIG | 15964 | 152404 |
| CMIG4 | 2023-12-06 | 8.56 | 11 | CEMIG | 21342 | 154020 |
| CMIG4 | 2023-12-05 | 8.55 | 10 | CEMIG | 17336 | 121785 |
| CMIG4 | 2023-12-04 | 8.48 | 9 | CEMIG | 19472 | 100650 |
| CMIG4 | 2023-12-01 | 8.46 | 8 | CEMIG | 19813 | 159646 |
| CMIG4 | 2023-11-30 | 8.52 | 10 | CEMIG | 30365 | 464833 |
| CMIG4 | 2023-11-29 | 8.32 | 4 | CEMIG | 25697 | 191897 |
| CMIG4 | 2023-11-28 | 8.24 | 2 | CEMIG | 19676 | 142125 |
| CMIG4 | 2023-11-27 | 8.17 | 1 | CEMIG | 40497 | 314910 |
| CMIG4 | 2023-11-24 | 8.12 | 0 | CEMIG | 32140 | 355341 |
| CMIG4 | 2023-11-22 | 8.73 | 15 | CEMIG | 53149 | 781087 |
| CMIG4 | 2023-11-21 | 9.67 | 38 | CEMIG | 18824 | 129889 |
| CMIG4 | 2023-11-20 | 9.99 | 47 | CEMIG | 24254 | 265834 |
| CMIG4 | 2023-11-17 | 10.28 | 54 | CEMIG | 15597 | 84446 |
| CMIG4 | 2023-11-16 | 10.32 | 55 | CEMIG | 25097 | 182611 |
| CMIG4 | 2023-11-14 | 10.08 | 49 | CEMIG | 27573 | 156141 |
| CMIG4 | 2023-11-13 | 9.78 | 41 | CEMIG | 14470 | 109806 |
| CMIG4 | 2023-11-10 | 9.89 | 44 | CEMIG | 37146 | 144109 |
| CMIG4 | 2023-11-09 | 9.85 | 43 | CEMIG | 20587 | 118010 |
| CMIG4 | 2023-11-08 | 9.75 | 41 | CEMIG | 16220 | 103907 |
| CMIG4 | 2023-11-07 | 9.82 | 42 | CEMIG | 15658 | 93456 |
| CMIG4 | 2023-11-06 | 9.75 | 41 | CEMIG | 12023 | 67407 |
| CMIG4 | 2023-11-03 | 9.65 | 38 | CEMIG | 15364 | 107480 |
| CMIG4 | 2023-11-01 | 9.42 | 32 | CEMIG | 29605 | 281475 |
| CMIG4 | 2023-10-31 | 9.03 | 22 | CEMIG | 9803 | 69406 |
| CMIG4 | 2023-10-30 | 9.05 | 23 | CEMIG | 13865 | 99563 |
| CMIG4 | 2023-10-27 | 9.18 | 26 | CEMIG | 11748 | 83572 |
| CMIG4 | 2023-10-26 | 9.35 | 30 | CEMIG | 12803 | 93026 |
| CMIG4 | 2023-10-25 | 9.12 | 25 | CEMIG | 11929 | 65499 |
| CMIG4 | 2023-10-24 | 9.18 | 26 | CEMIG | 10728 | 58459 |
| CMIG4 | 2023-10-23 | 9.16 | 26 | CEMIG | 10033 | 73753 |
| CMIG4 | 2023-10-20 | 9.08 | 24 | CEMIG | 13751 | 242025 |
| CMIG4 | 2023-10-19 | 9.06 | 23 | CEMIG | 14838 | 112451 |
| CMIG4 | 2023-10-18 | 8.98 | 21 | CEMIG | 32928 | 178260 |
| CMIG4 | 2023-10-17 | 9.24 | 28 | CEMIG | 20055 | 89021 |
| CMIG4 | 2023-10-16 | 9.41 | 32 | CEMIG | 17963 | 107766 |
| CMIG4 | 2023-10-13 | 9.35 | 30 | CEMIG | 19334 | 109522 |
| CMIG4 | 2023-10-11 | 9.63 | 37 | CEMIG | 14352 | 106719 |
| CMIG4 | 2023-10-10 | 9.61 | 37 | CEMIG | 15427 | 69725 |
| CMIG4 | 2023-10-09 | 9.52 | 35 | CEMIG | 16234 | 100122 |
| CMIG4 | 2023-10-06 | 9.32 | 30 | CEMIG | 14362 | 83452 |
| CMIG4 | 2023-10-05 | 9.38 | 31 | CEMIG | 13539 | 62732 |
| CMIG4 | 2023-10-04 | 9.39 | 31 | CEMIG | 13537 | 90434 |
| CMIG4 | 2023-10-03 | 9.30 | 29 | CEMIG | 19126 | 76623 |
| CMIG4 | 2023-10-02 | 9.52 | 35 | CEMIG | 15818 | 75194 |
| CMIG4 | 2023-09-29 | 9.55 | 35 | CEMIG | 13055 | 90077 |
| CMIG4 | 2023-09-28 | 9.54 | 35 | CEMIG | 13550 | 77724 |
| CMIG4 | 2023-09-27 | 9.52 | 35 | CEMIG | 15754 | 87052 |
| CMIG4 | 2023-09-26 | 9.60 | 37 | CEMIG | 15606 | 130420 |
| CMIG4 | 2023-09-25 | 9.95 | 46 | CEMIG | 14346 | 159102 |
| CMIG4 | 2023-09-22 | 9.92 | 45 | CEMIG | 10252 | 73940 |
| CMIG4 | 2023-09-21 | 9.96 | 46 | CEMIG | 21287 | 138310 |
| CMIG4 | 2023-09-20 | 10.12 | 50 | CEMIG | 22107 | 232040 |
| CMIG4 | 2023-09-19 | 9.93 | 45 | CEMIG | 15968 | 155376 |
| CMIG4 | 2023-09-18 | 9.84 | 43 | CEMIG | 12014 | 81580 |
| CMIG4 | 2023-09-15 | 9.85 | 43 | CEMIG | 14540 | 262516 |
| CMIG4 | 2023-09-14 | 9.77 | 41 | CEMIG | 8977 | 76548 |
| CMIG4 | 2023-09-13 | 9.67 | 38 | CEMIG | 12784 | 98804 |
| CMIG4 | 2023-09-12 | 9.62 | 37 | CEMIG | 9178 | 43498 |
| CMIG4 | 2023-09-11 | 9.53 | 35 | CEMIG | 9450 | 73107 |
| CMIG4 | 2023-09-08 | 9.35 | 30 | CEMIG | 29703 | 96115 |
| CMIG4 | 2023-09-06 | 9.32 | 30 | CEMIG | 11360 | 51972 |
| CMIG4 | 2023-09-04 | 9.55 | 35 | CEMIG | 6637 | 33069 |
| CMIG4 | 2023-09-01 | 9.58 | 36 | CEMIG | 17344 | 156698 |
| CMIG4 | 2023-08-31 | 9.48 | 34 | CEMIG | 9616 | 120209 |
| CMIG4 | 2023-08-30 | 9.70 | 39 | CEMIG | 17497 | 166897 |
| CMIG4 | 2023-08-29 | 9.55 | 35 | CEMIG | 10712 | 73083 |
| CMIG4 | 2023-08-28 | 9.48 | 34 | CEMIG | 9044 | 54070 |
| CMIG4 | 2023-08-25 | 9.42 | 32 | CEMIG | 11502 | 122963 |
| CMIG4 | 2023-08-24 | 9.45 | 33 | CEMIG | 13503 | 119260 |
| CMIG4 | 2023-08-23 | 9.40 | 32 | CEMIG | 16267 | 123722 |
| CMIG4 | 2023-08-22 | 9.42 | 32 | CEMIG | 17628 | 166929 |
| CMIG4 | 2023-08-21 | 9.39 | 31 | CEMIG | 15099 | 228393 |
| CMIG4 | 2023-08-18 | 9.24 | 28 | CEMIG | 15123 | 146990 |
| CMIG4 | 2023-08-17 | 9.24 | 28 | CEMIG | 21785 | 179437 |
| CMIG4 | 2023-08-16 | 9.21 | 27 | CEMIG | 17161 | 138280 |
| CMIG4 | 2023-08-14 | 9.51 | 34 | CEMIG | 14582 | 77947 |
| CMIG4 | 2023-08-11 | 9.53 | 35 | CEMIG | 14524 | 103793 |
| CMIG4 | 2023-08-10 | 9.37 | 31 | CEMIG | 11150 | 108223 |
| CMIG4 | 2023-08-09 | 9.34 | 30 | CEMIG | 19512 | 98811 |
| CMIG4 | 2023-08-08 | 9.24 | 28 | CEMIG | 15516 | 98929 |
| CMIG4 | 2023-08-07 | 9.25 | 28 | CEMIG | 17437 | 153959 |
| CMIG4 | 2023-08-04 | 9.37 | 31 | CEMIG | 18221 | 124690 |
| CMIG4 | 2023-08-03 | 9.59 | 36 | CEMIG | 12416 | 76930 |
| CMIG4 | 2023-08-02 | 9.72 | 40 | CEMIG | 11093 | 63282 |
| CMIG4 | 2023-08-01 | 9.72 | 40 | CEMIG | 13485 | 72299 |
| CMIG4 | 2023-07-31 | 9.75 | 41 | CEMIG | 7051 | 56819 |
| CMIG4 | 2023-07-28 | 9.69 | 39 | CEMIG | 7221 | 37513 |
| CMIG4 | 2023-07-27 | 9.63 | 37 | CEMIG | 7644 | 70345 |
| CMIG4 | 2023-07-26 | 9.82 | 42 | CEMIG | 7126 | 45388 |
| CMIG4 | 2023-07-25 | 9.75 | 41 | CEMIG | 17953 | 99035 |
| CMIG4 | 2023-07-24 | 9.75 | 41 | CEMIG | 10789 | 99399 |
| CMIG4 | 2023-07-21 | 9.67 | 38 | CEMIG | 22588 | 187967 |
| CMIG4 | 2023-07-20 | 9.52 | 35 | CEMIG | 23425 | 96522 |
| CMIG4 | 2023-07-19 | 9.54 | 35 | CEMIG | 13209 | 67064 |
| CMIG4 | 2023-07-18 | 9.58 | 36 | CEMIG | 13294 | 76692 |
| CMIG4 | 2023-07-17 | 9.68 | 39 | CEMIG | 15507 | 99266 |
| CMIG4 | 2023-07-14 | 9.68 | 39 | CEMIG | 10183 | 61778 |
| CMIG4 | 2023-07-13 | 9.78 | 41 | CEMIG | 9746 | 55003 |
| CMIG4 | 2023-07-12 | 9.61 | 37 | CEMIG | 10818 | 78638 |
| CMIG4 | 2023-07-11 | 9.62 | 37 | CEMIG | 26317 | 134157 |
| CMIG4 | 2023-07-10 | 9.65 | 38 | CEMIG | 11291 | 47621 |
| CMIG4 | 2023-07-07 | 9.69 | 39 | CEMIG | 16665 | 130994 |
| CMIG4 | 2023-07-06 | 9.62 | 37 | CEMIG | 23315 | 137732 |
| CMIG4 | 2023-07-05 | 9.75 | 41 | CEMIG | 22906 | 130207 |
| CMIG4 | 2023-07-04 | 9.78 | 41 | CEMIG | 14850 | 59920 |
| CMIG4 | 2023-07-03 | 9.87 | 44 | CEMIG | 17265 | 86345 |