Ativo	Data	R$	%	Empresa	Negs	Volm
CMIG4	2023-05-26	12.03	77	CEMIG	15765	127691
CMIG4	2023-05-24	12.00	77	CEMIG	12559	102316
CMIG4	2023-05-23	12.00	77	CEMIG	14571	131674
CMIG4	2023-05-19	12.12	79	CEMIG	11571	132647
CMIG4	2023-05-18	11.97	76	CEMIG	14431	108707
CMIG4	2023-05-17	11.95	76	CEMIG	10104	75980
CMIG4	2023-05-16	12.19	81	CEMIG	15703	107210
CMIG4	2023-05-15	12.36	85	CEMIG	10069	78884
CMIG4	2023-05-12	12.17	80	CEMIG	12749	84581
CMIG4	2023-05-11	12.32	84	CEMIG	12534	109806
CMIG4	2023-05-10	12.14	80	CEMIG	14234	90267
CMIG4	2023-05-09	11.98	76	CEMIG	14700	83186
CMIG4	2023-05-08	11.84	73	CEMIG	17606	143030
CMIG4	2023-05-05	11.87	74	CEMIG	23656	167932
CMIG4	2023-05-03	12.22	81	CEMIG	26717	148511
CMIG4	2023-05-02	12.36	85	CEMIG	18318	115500
CMIG4	2023-04-28	12.35	84	CEMIG	23362	156689
CMIG4	2023-04-27	12.51	88	CEMIG	9892	78258
CMIG4	2023-04-26	12.40	85	CEMIG	18371	143879
CMIG4	2023-04-25	12.48	87	CEMIG	13933	115833
CMIG4	2023-04-24	12.51	88	CEMIG	13853	109078
CMIG4	2023-04-20	12.54	88	CEMIG	17934	264111
CMIG4	2023-04-19	12.37	85	CEMIG	11060	93019
CMIG4	2023-04-18	12.47	87	CEMIG	11039	100441
CMIG4	2023-04-17	12.43	86	CEMIG	17658	145810
CMIG4	2023-04-14	12.31	83	CEMIG	23837	162428
CMIG4	2023-04-13	12.34	84	CEMIG	25327	144274
CMIG4	2023-04-12	12.47	87	CEMIG	37848	314724
CMIG4	2023-04-11	12.08	78	CEMIG	25023	224052
CMIG4	2023-04-10	11.87	74	CEMIG	8441	64157
CMIG4	2023-04-06	11.69	70	CEMIG	14981	166161
CMIG4	2023-04-05	11.69	70	CEMIG	20362	144561
CMIG4	2023-04-04	11.67	70	CEMIG	13888	113736
CMIG4	2023-04-03	11.58	68	CEMIG	13709	121931
CMIG4	2023-03-31	11.44	65	CEMIG	16943	156400
CMIG4	2023-03-30	11.35	63	CEMIG	17567	137414
CMIG4	2023-03-29	11.14	58	CEMIG	20731	170864
CMIG4	2023-03-28	10.94	54	CEMIG	29830	206469
CMIG4	2023-03-27	10.89	53	CEMIG	30339	157178
CMIG4	2023-03-24	10.63	47	CEMIG	13703	88170
CMIG4	2023-03-23	10.52	45	CEMIG	17379	105613
CMIG4	2023-03-22	10.44	43	CEMIG	8977	70413
CMIG4	2023-03-21	10.41	42	CEMIG	13804	86806
CMIG4	2023-03-20	10.48	44	CEMIG	8655	64518
CMIG4	2023-03-17	10.52	45	CEMIG	15917	222013
CMIG4	2023-03-16	10.84	52	CEMIG	13825	113058
CMIG4	2023-03-15	10.92	53	CEMIG	16147	114816
CMIG4	2023-03-13	10.56	46	CEMIG	14681	93788
CMIG4	2023-03-10	10.51	45	CEMIG	12245	96894
CMIG4	2023-03-09	10.47	44	CEMIG	20821	172826
CMIG4	2023-03-08	10.74	50	CEMIG	14626	134103
CMIG4	2023-03-07	10.53	45	CEMIG	11812	83245
CMIG4	2023-03-06	10.44	43	CEMIG	12346	90136
CMIG4	2023-03-03	10.28	40	CEMIG	10946	60950
CMIG4	2023-03-02	10.35	41	CEMIG	10884	74505
CMIG4	2023-03-01	10.44	43	CEMIG	14516	89619
CMIG4	2023-02-28	10.48	44	CEMIG	12302	137471
CMIG4	2023-02-27	10.55	46	CEMIG	10185	69941
CMIG4	2023-02-24	10.55	46	CEMIG	16915	105653
CMIG4	2023-02-23	10.69	49	CEMIG	14103	162120
CMIG4	2023-02-22	10.68	48	CEMIG	18299	119507
CMIG4	2023-02-17	10.94	54	CEMIG	9563	78107
CMIG4	2023-02-16	10.94	54	CEMIG	16419	143348
CMIG4	2023-02-15	10.90	53	CEMIG	21609	161330
CMIG4	2023-02-14	10.91	53	CEMIG	12433	99386
CMIG4	2023-02-13	11.01	55	CEMIG	14160	83173
CMIG4	2023-02-10	10.96	54	CEMIG	12109	79151
CMIG4	2023-02-09	10.86	52	CEMIG	17069	109771
CMIG4	2023-02-08	11.14	58	CEMIG	13716	76219
CMIG4	2023-02-07	10.97	55	CEMIG	17406	172937
CMIG4	2023-02-06	11.33	62	CEMIG	10931	68211
CMIG4	2023-02-03	11.17	59	CEMIG	11117	93537
CMIG4	2023-02-02	11.42	64	CEMIG	20093	124421
CMIG4	2023-02-01	11.42	64	CEMIG	22190	148336
CMIG4	2023-01-31	11.46	65	CEMIG	21915	178716
CMIG4	2023-01-30	11.17	59	CEMIG	11181	109247
CMIG4	2023-01-27	11.20	60	CEMIG	12655	131245
CMIG4	2023-01-26	11.39	64	CEMIG	16741	157369
CMIG4	2023-01-25	11.72	71	CEMIG	22954	154285
CMIG4	2023-01-24	11.41	64	CEMIG	18086	157039
CMIG4	2023-01-23	11.20	60	CEMIG	9932	116396
CMIG4	2023-01-20	11.37	63	CEMIG	27626	301837
CMIG4	2023-01-19	11.68	70	CEMIG	18048	122699
CMIG4	2023-01-18	11.70	70	CEMIG	20906	93617
CMIG4	2023-01-17	11.65	69	CEMIG	16905	112753
CMIG4	2023-01-16	11.31	62	CEMIG	8154	62719
CMIG4	2023-01-13	11.42	64	CEMIG	15437	96377
CMIG4	2023-01-12	11.57	68	CEMIG	15389	115806
CMIG4	2023-01-11	11.68	70	CEMIG	34275	122468
CMIG4	2023-01-10	11.22	60	CEMIG	29491	110215
CMIG4	2023-01-09	11.16	59	CEMIG	24080	128978
CMIG4	2023-01-06	10.88	53	CEMIG	26116	103009
CMIG4	2023-01-05	10.88	53	CEMIG	27919	124782
CMIG4	2023-01-04	10.78	51	CEMIG	28104	110357
CMIG4	2023-01-03	10.65	48	CEMIG	27984	107729
CMIG4	2023-01-02	10.91	53	CEMIG	22954	70953
CMIG4	2022-12-29	11.14	58	CEMIG	24032	164455
CMIG4	2022-12-28	11.17	59	CEMIG	16152	120695
CMIG4	2022-12-27	10.95	54	CEMIG	20778	75273
CMIG4	2022-12-26	10.96	54	CEMIG	6196	22691
CMIG4	2022-12-23	11.11	58	CEMIG	13021	101238
CMIG4	2022-12-22	10.97	55	CEMIG	11758	134649
CMIG4	2022-12-21	11.04	56	CEMIG	29426	106850
CMIG4	2022-12-20	11.06	57	CEMIG	15022	122700
CMIG4	2022-12-19	10.72	49	CEMIG	17462	156334
CMIG4	2022-12-16	10.95	54	CEMIG	26499	334845
CMIG4	2022-12-15	10.64	48	CEMIG	11880	85748
CMIG4	2022-12-14	10.57	46	CEMIG	28648	173710
CMIG4	2022-12-13	10.37	42	CEMIG	20596	156734
CMIG4	2022-12-12	10.59	46	CEMIG	18723	127477
CMIG4	2022-12-09	11.08	57	CEMIG	12525	91733
CMIG4	2022-12-08	10.99	55	CEMIG	14025	103717
CMIG4	2022-12-07	11.32	62	CEMIG	15404	101601
CMIG4	2022-12-06	11.16	59	CEMIG	16030	119373
CMIG4	2022-12-05	10.99	55	CEMIG	22814	111123
CMIG4	2022-12-02	11.36	63	CEMIG	15895	107953
CMIG4	2022-12-01	11.27	61	CEMIG	17845	124377
CMIG4	2022-11-30	11.48	66	CEMIG	16269	135795
CMIG4	2022-11-29	11.41	64	CEMIG	13738	98236
CMIG4	2022-11-28	11.15	59	CEMIG	9603	88027
CMIG4	2022-11-25	11.13	58	CEMIG	15480	121366
CMIG4	2022-11-24	11.41	64	CEMIG	11061	137151
CMIG4	2022-11-23	10.97	55	CEMIG	12880	121416
CMIG4	2022-11-22	11.09	57	CEMIG	15120	148463
CMIG4	2022-11-21	11.12	58	CEMIG	40506	316731
CMIG4	2022-11-18	10.34	41	CEMIG	18783	136909
CMIG4	2022-11-17	10.24	39	CEMIG	24276	174418
CMIG4	2022-11-16	10.48	44	CEMIG	26909	156981
CMIG4	2022-11-14	10.83	52	CEMIG	20335	104927
CMIG4	2022-11-11	10.88	53	CEMIG	31148	124773
CMIG4	2022-11-10	10.75	50	CEMIG	26859	135211
CMIG4	2022-11-09	11.36	63	CEMIG	20623	104547
CMIG4	2022-11-08	11.62	69	CEMIG	27172	126963
CMIG4	2022-11-07	11.51	66	CEMIG	17949	130100
CMIG4	2022-11-04	11.86	74	CEMIG	23348	123923
CMIG4	2022-11-03	11.83	73	CEMIG	19679	151030
CMIG4	2022-11-01	11.76	72	CEMIG	22190	232198
CMIG4	2022-10-31	11.37	63	CEMIG	26696	201850
CMIG4	2022-10-28	11.35	63	CEMIG	14077	158303
CMIG4	2022-10-27	11.17	59	CEMIG	22897	196007
CMIG4	2022-10-26	10.73	49	CEMIG	27178	190331
CMIG4	2022-10-25	11.15	59	CEMIG	23042	139217
CMIG4	2022-10-24	11.42	64	CEMIG	17013	144536
CMIG4	2022-10-21	11.52	66	CEMIG	46788	591385
CMIG4	2022-10-20	11.24	60	CEMIG	26148	177694
CMIG4	2022-10-19	11.05	56	CEMIG	13810	95915
CMIG4	2022-10-18	11.15	59	CEMIG	19956	194037
CMIG4	2022-10-17	10.73	49	CEMIG	35635	222113
CMIG4	2022-10-14	10.26	39	CEMIG	12515	88340
CMIG4	2022-10-13	10.48	44	CEMIG	20751	156523
CMIG4	2022-10-11	10.65	48	CEMIG	20959	110437
CMIG4	2022-10-10	10.83	52	CEMIG	19351	98742
CMIG4	2022-10-07	10.77	50	CEMIG	17274	123485
CMIG4	2022-10-06	11.05	56	CEMIG	14057	96914
CMIG4	2022-10-05	11.05	56	CEMIG	16682	101996
CMIG4	2022-10-04	11.31	62	CEMIG	28312	199042
CMIG4	2022-10-03	11.91	75	CEMIG	31099	259295
CMIG4	2022-09-30	10.76	50	CEMIG	29286	183253
CMIG4	2022-09-29	10.55	46	CEMIG	17719	115826
CMIG4	2022-09-28	10.67	48	CEMIG	19918	125311
CMIG4	2022-09-27	10.82	51	CEMIG	15036	119106
CMIG4	2022-09-26	11.17	59	CEMIG	44898	156255
CMIG4	2022-09-23	11.84	73	CEMIG	11144	96885
CMIG4	2022-09-22	11.93	75	CEMIG	21111	142862
CMIG4	2022-09-21	11.62	69	CEMIG	15242	112823
CMIG4	2022-09-20	11.67	70	CEMIG	15271	98507
CMIG4	2022-09-19	11.70	70	CEMIG	14865	103554
CMIG4	2022-09-16	11.38	63	CEMIG	8696	136206
CMIG4	2022-09-15	11.51	66	CEMIG	20807	116719
CMIG4	2022-09-14	11.62	69	CEMIG	8379	67243
CMIG4	2022-09-13	11.72	71	CEMIG	11533	72516
CMIG4	2022-09-12	12.09	79	CEMIG	12879	81009
CMIG4	2022-09-09	12.14	80	CEMIG	12033	133229
CMIG4	2022-09-08	12.17	80	CEMIG	20542	219686
CMIG4	2022-09-06	11.86	74	CEMIG	14647	80040
CMIG4	2022-09-05	12.11	79	CEMIG	8418	33405
CMIG4	2022-09-02	12.11	79	CEMIG	14118	94612
CMIG4	2022-09-01	12.12	79	CEMIG	23325	122159
CMIG4	2022-08-31	12.10	79	CEMIG	20091	261222
CMIG4	2022-08-30	11.90	75	CEMIG	15012	103079
CMIG4	2022-08-29	12.25	82	CEMIG	14851	69938
CMIG4	2022-08-26	12.32	84	CEMIG	18676	93845
CMIG4	2022-08-25	12.63	90	CEMIG	12777	101040
CMIG4	2022-08-24	12.85	95	CEMIG	16918	126468
CMIG4	2022-08-23	12.86	95	CEMIG	13994	65445
CMIG4	2022-08-22	12.80	94	CEMIG	10664	65438
CMIG4	2022-08-19	12.82	94	CEMIG	16483	101915
CMIG4	2022-08-18	12.86	95	CEMIG	15268	93890
CMIG4	2022-08-17	13.05	99	CEMIG	29964	150157
CMIG4	2022-08-16	12.35	84	CEMIG	10668	53422
CMIG4	2022-08-15	12.31	84	CEMIG	22492	105148
CMIG4	2022-08-12	12.42	86	CEMIG	16547	114945
CMIG4	2022-08-11	12.19	81	CEMIG	14094	124943
CMIG4	2022-08-10	12.22	82	CEMIG	18322	125315
CMIG4	2022-08-09	12.18	81	CEMIG	15177	87629
CMIG4	2022-08-08	11.92	75	CEMIG	14177	93952
CMIG4	2022-08-05	11.70	70	CEMIG	8126	41067
CMIG4	2022-08-04	11.67	70	CEMIG	16743	67290
CMIG4	2022-08-03	11.34	63	CEMIG	11908	69053
CMIG4	2022-08-02	11.31	62	CEMIG	12291	70691
CMIG4	2022-08-01	11.16	59	CEMIG	13058	51923
CMIG4	2022-07-29	11.24	60	CEMIG	13794	94959
CMIG4	2022-07-28	11.20	60	CEMIG	11928	76235
CMIG4	2022-07-27	11.26	61	CEMIG	23624	110256
CMIG4	2022-07-26	10.70	49	CEMIG	10155	55892
CMIG4	2022-07-25	10.82	51	CEMIG	9527	42799
CMIG4	2022-07-22	10.65	48	CEMIG	11253	92854
CMIG4	2022-07-21	10.51	45	CEMIG	9724	61718
CMIG4	2022-07-20	10.44	43	CEMIG	14472	84009
CMIG4	2022-07-19	10.39	42	CEMIG	7518	43365
CMIG4	2022-07-18	10.35	41	CEMIG	10841	56506
CMIG4	2022-07-15	10.45	43	CEMIG	8572	62615
CMIG4	2022-07-14	10.53	45	CEMIG	15449	81467
CMIG4	2022-07-13	10.41	43	CEMIG	17110	92026
CMIG4	2022-07-12	10.33	41	CEMIG	12951	61595
CMIG4	2022-07-11	10.26	39	CEMIG	19900	71033
CMIG4	2022-07-08	10.28	40	CEMIG	18939	73377
CMIG4	2022-07-07	10.28	40	CEMIG	23206	129704
CMIG4	2022-07-06	10.10	36	CEMIG	22426	80444
CMIG4	2022-07-05	10.13	37	CEMIG	28686	144905
CMIG4	2022-07-04	10.35	41	CEMIG	17041	65678
CMIG4	2022-07-01	10.48	44	CEMIG	22313	128044
CMIG4	2022-06-30	10.38	42	CEMIG	24908	121626
CMIG4	2022-06-29	10.39	42	CEMIG	21397	98984
CMIG4	2022-06-28	10.61	47	CEMIG	19698	91615
CMIG4	2022-06-27	10.65	48	CEMIG	16865	117281
CMIG4	2022-06-24	10.62	47	CEMIG	8491	67598
CMIG4	2022-06-23	10.63	47	CEMIG	9170	72502
CMIG4	2022-06-22	10.68	48	CEMIG	13379	117016
CMIG4	2022-06-21	10.65	48	CEMIG	13277	92792
CMIG4	2022-06-20	10.76	50	CEMIG	9423	267742
CMIG4	2022-06-17	10.74	50	CEMIG	25488	193419
CMIG4	2022-06-15	10.92	54	CEMIG	23232	203386
CMIG4	2022-06-14	10.84	52	CEMIG	17401	106273
CMIG4	2022-06-13	10.76	50	CEMIG	18174	124801
CMIG4	2022-06-10	10.92	54	CEMIG	20633	124004
CMIG4	2022-06-09	11.07	57	CEMIG	17051	126782
CMIG4	2022-06-08	11.15	59	CEMIG	14881	106754
CMIG4	2022-06-07	11.21	60	CEMIG	12468	85533
CMIG4	2022-06-06	11.34	63	CEMIG	7000	44096
CMIG4	2022-06-03	11.45	65	CEMIG	16137	86986
CMIG4	2022-06-02	11.59	68	CEMIG	12138	77821
CMIG4	2022-06-01	11.40	64	CEMIG	20822	123724
CMIG4	2022-05-31	11.65	69	CEMIG	22029	255763
CMIG4	2022-05-30	11.22	60	CEMIG	12125	81363
CMIG4	2022-05-27	11.54	67	CEMIG	13838	142077
CMIG4	2022-05-26	11.73	71	CEMIG	25717	172483
CMIG4	2022-05-25	12.04	78	CEMIG	15596	107527
CMIG4	2022-05-24	11.94	76	CEMIG	19274	124489
CMIG4	2022-05-23	11.68	70	CEMIG	19311	120749
CMIG4	2022-05-20	11.33	62	CEMIG	10364	118488
CMIG4	2022-05-19	11.13	58	CEMIG	10800	78440
CMIG4	2022-05-18	11.04	56	CEMIG	20861	144104
CMIG4	2022-05-17	11.06	57	CEMIG	20073	139157
CMIG4	2022-05-16	10.74	50	CEMIG	21193	120358
CMIG4	2022-05-13	10.57	46	CEMIG	9866	98728
CMIG4	2022-05-12	10.46	44	CEMIG	8771	74828
CMIG4	2022-05-11	10.42	43	CEMIG	14550	129846
CMIG4	2022-05-10	10.37	42	CEMIG	9308	83501
CMIG4	2022-05-09	10.33	41	CEMIG	13592	89128
CMIG4	2022-05-06	10.18	38	CEMIG	9161	45378
CMIG4	2022-05-05	10.24	39	CEMIG	14932	95300
CMIG4	2022-05-04	10.59	46	CEMIG	14658	126034
CMIG4	2022-05-03	10.40	42	CEMIG	15648	118349
CMIG4	2022-05-02	10.77	50	CEMIG	31718	318881
CMIG4	2022-04-29	10.87	52	CEMIG	23344	408382
CMIG4	2022-04-28	11.36	63	CEMIG	9305	120977
CMIG4	2022-04-27	11.39	64	CEMIG	15842	150789
CMIG4	2022-04-26	11.19	59	CEMIG	19114	148113
CMIG4	2022-04-25	11.15	59	CEMIG	21075	204005
CMIG4	2022-04-22	10.84	52	CEMIG	17588	142641
CMIG4	2022-04-20	10.91	53	CEMIG	20415	152140
CMIG4	2022-04-19	10.87	52	CEMIG	26218	251829
CMIG4	2022-04-18	11.54	67	CEMIG	10757	98219
CMIG4	2022-04-14	11.45	65	CEMIG	11426	147248
CMIG4	2022-04-13	11.40	64	CEMIG	23832	206237
CMIG4	2022-04-12	11.02	56	CEMIG	33510	214339
CMIG4	2022-04-11	11.19	59	CEMIG	14896	112397
CMIG4	2022-04-08	11.25	61	CEMIG	16586	104879
CMIG4	2022-04-07	11.20	60	CEMIG	18966	135479
CMIG4	2022-04-06	11.26	61	CEMIG	16929	131467
CMIG4	2022-04-05	11.18	59	CEMIG	13122	108504
CMIG4	2022-04-04	11.24	60	CEMIG	23939	134861
CMIG4	2022-04-01	11.31	62	CEMIG	24094	213367
CMIG4	2022-03-31	11.27	61	CEMIG	13781	160697
CMIG4	2022-03-30	10.94	54	CEMIG	15951	98026
CMIG4	2022-03-29	10.84	52	CEMIG	15657	126684
CMIG4	2022-03-28	10.89	53	CEMIG	13843	82045
CMIG4	2022-03-25	10.94	54	CEMIG	12681	93248
CMIG4	2022-03-24	10.98	55	CEMIG	15042	93117
CMIG4	2022-03-23	10.68	48	CEMIG	14703	100854
CMIG4	2022-03-22	10.60	47	CEMIG	22351	93374
CMIG4	2022-03-21	10.57	46	CEMIG	11777	110874
CMIG4	2022-03-18	10.36	41	CEMIG	23950	282675
CMIG4	2022-03-17	10.03	34	CEMIG	25431	219347
CMIG4	2022-03-16	9.43	21	CEMIG	18596	129775
CMIG4	2022-03-15	9.44	22	CEMIG	14778	95857
CMIG4	2022-03-14	9.42	21	CEMIG	11006	100418
CMIG4	2022-03-11	9.37	20	CEMIG	13197	79116
CMIG4	2022-03-10	9.53	24	CEMIG	11892	65579
CMIG4	2022-03-09	9.63	26	CEMIG	17706	83861
CMIG4	2022-03-08	9.27	18	CEMIG	21260	135743
CMIG4	2022-03-07	9.10	14	CEMIG	19326	98728
CMIG4	2022-03-04	9.62	26	CEMIG	15375	86568
CMIG4	2022-03-03	9.82	30	CEMIG	22942	146516
CMIG4	2022-03-02	9.76	29	CEMIG	18464	147162
CMIG4	2022-02-25	9.48	23	CEMIG	15725	116624
CMIG4	2022-02-24	9.47	22	CEMIG	16964	91009
CMIG4	2022-02-23	9.65	26	CEMIG	16657	106562
CMIG4	2022-02-22	9.44	22	CEMIG	14939	102479
CMIG4	2022-02-21	9.46	22	CEMIG	8977	63149
CMIG4	2022-02-18	9.64	26	CEMIG	10105	90086
CMIG4	2022-02-17	9.61	25	CEMIG	20958	114082
CMIG4	2022-02-16	9.73	28	CEMIG	25790	186149
CMIG4	2022-02-15	9.54	24	CEMIG	17466	83873
CMIG4	2022-02-14	9.36	20	CEMIG	18226	101442
CMIG4	2022-02-11	9.45	22	CEMIG	13947	83546
CMIG4	2022-02-10	9.53	24	CEMIG	13468	78083
CMIG4	2022-02-09	9.47	22	CEMIG	15743	103469
CMIG4	2022-02-08	9.36	20	CEMIG	13056	84784
CMIG4	2022-02-07	9.30	19	CEMIG	19448	120859
CMIG4	2022-02-04	9.49	23	CEMIG	19853	102960
CMIG4	2022-02-03	9.72	28	CEMIG	13160	97119
CMIG4	2022-02-02	9.65	26	CEMIG	14828	87420
CMIG4	2022-02-01	9.82	30	CEMIG	23160	90617
CMIG4	2022-01-31	9.73	28	CEMIG	13226	95565
CMIG4	2022-01-28	9.65	26	CEMIG	11001	69933
CMIG4	2022-01-27	9.70	27	CEMIG	16001	94632
CMIG4	2022-01-26	9.56	24	CEMIG	18397	158774
CMIG4	2022-01-25	9.61	25	CEMIG	15386	91890
CMIG4	2022-01-24	9.50	23	CEMIG	23056	111131
CMIG4	2022-01-21	9.62	26	CEMIG	18202	85748
CMIG4	2022-01-20	9.64	26	CEMIG	13647	96288
CMIG4	2022-01-19	9.60	25	CEMIG	15054	77375
CMIG4	2022-01-18	9.44	22	CEMIG	15095	62123
CMIG4	2022-01-17	9.44	22	CEMIG	19187	59225
CMIG4	2022-01-14	9.43	21	CEMIG	10070	45176
CMIG4	2022-01-13	9.41	21	CEMIG	19770	84148
CMIG4	2022-01-12	9.39	21	CEMIG	25590	108789
CMIG4	2022-01-11	9.26	18	CEMIG	24636	126285
CMIG4	2022-01-10	9.00	12	CEMIG	23300	78666
CMIG4	2022-01-07	9.08	14	CEMIG	25231	86192
CMIG4	2022-01-06	9.03	13	CEMIG	22367	76986
CMIG4	2022-01-05	9.23	17	CEMIG	21474	72099
CMIG4	2022-01-04	9.53	24	CEMIG	28862	74064
CMIG4	2022-01-03	9.54	24	CEMIG	25228	96346
CMIG4	2021-12-30	9.71	27	CEMIG	16987	76417
CMIG4	2021-12-29	9.66	26	CEMIG	16007	52215
CMIG4	2021-12-28	9.79	29	CEMIG	19925	86774
CMIG4	2021-12-27	9.75	28	CEMIG	16489	79924
CMIG4	2021-12-23	9.69	27	CEMIG	13326	88037
CMIG4	2021-12-22	9.75	28	CEMIG	12251	100224
CMIG4	2021-12-21	10.23	39	CEMIG	10815	124392
CMIG4	2021-12-20	10.30	40	CEMIG	16967	154943
CMIG4	2021-12-17	10.46	44	CEMIG	15351	196265
CMIG4	2021-12-16	10.33	41	CEMIG	16922	143585
CMIG4	2021-12-15	10.46	44	CEMIG	15780	88812
CMIG4	2021-12-14	10.43	43	CEMIG	21020	156718
CMIG4	2021-12-13	10.36	41	CEMIG	21501	106808
CMIG4	2021-12-10	10.35	41	CEMIG	13212	66421
CMIG4	2021-12-09	10.24	39	CEMIG	13269	76704
CMIG4	2021-12-08	10.36	41	CEMIG	13832	99455
CMIG4	2021-12-07	10.19	38	CEMIG	12481	106551
CMIG4	2021-12-06	10.13	37	CEMIG	12926	76373
CMIG4	2021-12-03	10.22	38	CEMIG	19404	134011
CMIG4	2021-12-02	9.93	32	CEMIG	26657	149737
CMIG4	2021-12-01	9.60	25	CEMIG	22953	115222
CMIG4	2021-11-30	9.73	28	CEMIG	25798	222493
CMIG4	2021-11-29	9.96	33	CEMIG	18759	57212
CMIG4	2021-11-26	9.92	32	CEMIG	12523	58450
CMIG4	2021-11-25	10.11	36	CEMIG	10305	35991
CMIG4	2021-11-24	9.99	34	CEMIG	15143	78863
CMIG4	2021-11-23	10.11	36	CEMIG	16961	101049
CMIG4	2021-11-22	9.95	33	CEMIG	11353	100400
CMIG4	2021-11-19	10.08	35	CEMIG	11292	84259
CMIG4	2021-11-18	9.97	33	CEMIG	11635	100693
CMIG4	2021-11-17	9.94	32	CEMIG	12766	79041
CMIG4	2021-11-16	10.15	37	CEMIG	9943	77229
CMIG4	2021-11-12	10.31	40	CEMIG	13528	127478
CMIG4	2021-11-11	10.33	41	CEMIG	11994	83663
CMIG4	2021-11-10	10.19	38	CEMIG	16790	133307
CMIG4	2021-11-09	9.98	33	CEMIG	12068	103381
CMIG4	2021-11-08	9.79	29	CEMIG	15040	74833
CMIG4	2021-11-05	9.79	29	CEMIG	12171	81873
CMIG4	2021-11-04	9.66	26	CEMIG	15320	110448
CMIG4	2021-11-03	9.87	31	CEMIG	26286	213304
CMIG4	2021-11-01	9.65	26	CEMIG	18527	170347
CMIG4	2021-10-29	9.54	24	CEMIG	19814	127739
CMIG4	2021-10-28	9.60	25	CEMIG	23932	171063
CMIG4	2021-10-27	9.96	33	CEMIG	16943	120311
CMIG4	2021-10-26	9.90	32	CEMIG	21396	142182
CMIG4	2021-10-25	9.98	33	CEMIG	24218	143541
CMIG4	2021-10-22	9.90	32	CEMIG	29252	231836
CMIG4	2021-10-21	10.21	38	CEMIG	37991	351001
CMIG4	2021-10-20	10.97	55	CEMIG	19582	210960
CMIG4	2021-10-19	10.94	54	CEMIG	26567	294247
CMIG4	2021-10-18	11.19	59	CEMIG	17672	181637
CMIG4	2021-10-15	11.11	58	CEMIG	21713	251294
CMIG4	2021-10-14	11.18	59	CEMIG	18595	107881
CMIG4	2021-10-13	11.11	58	CEMIG	27500	213783
CMIG4	2021-10-11	10.80	51	CEMIG	24490	222083
CMIG4	2021-10-08	10.47	44	CEMIG	15275	103380
CMIG4	2021-10-07	10.18	38	CEMIG	20682	210558
CMIG4	2021-10-06	10.22	38	CEMIG	23032	211197
CMIG4	2021-10-05	10.43	43	CEMIG	13977	185940
CMIG4	2021-10-04	10.43	43	CEMIG	16522	86478
CMIG4	2021-10-01	10.50	44	CEMIG	13956	104041
CMIG4	2021-09-30	10.39	42	CEMIG	19349	133611
CMIG4	2021-09-29	10.54	45	CEMIG	14933	123562
CMIG4	2021-09-28	10.52	45	CEMIG	14838	122969
CMIG4	2021-09-27	10.73	49	CEMIG	21704	175336
CMIG4	2021-09-24	10.48	44	CEMIG	14895	104283
CMIG4	2021-09-23	10.43	43	CEMIG	13384	105948
CMIG4	2021-09-22	10.41	43	CEMIG	16709	97312
CMIG4	2021-09-21	10.33	41	CEMIG	19784	129680
CMIG4	2021-09-20	10.18	38	CEMIG	17459	138269
CMIG4	2021-09-17	10.19	38	CEMIG	16614	162803
CMIG4	2021-09-16	10.21	38	CEMIG	11835	79466
CMIG4	2021-09-15	10.19	38	CEMIG	11071	87161
CMIG4	2021-09-14	10.19	38	CEMIG	12688	89506
CMIG4	2021-09-13	10.13	37	CEMIG	21274	148623
CMIG4	2021-09-10	9.97	33	CEMIG	20182	145106
CMIG4	2021-09-09	9.90	32	CEMIG	23842	220017
CMIG4	2021-09-08	9.81	30	CEMIG	24384	170291
CMIG4	2021-09-06	9.99	34	CEMIG	10854	83163
CMIG4	2021-09-03	10.08	35	CEMIG	17537	168203
CMIG4	2021-09-02	10.14	37	CEMIG	23793	141977
CMIG4	2021-09-01	10.35	41	CEMIG	25860	233060
CMIG4	2021-08-31	10.01	34	CEMIG	19002	241793
CMIG4	2021-08-30	9.76	29	CEMIG	18194	109981
CMIG4	2021-08-27	9.81	30	CEMIG	17419	141061
CMIG4	2021-08-26	9.65	26	CEMIG	16569	115147
CMIG4	2021-08-25	9.73	28	CEMIG	16677	100197
CMIG4	2021-08-24	9.66	26	CEMIG	19357	162797
CMIG4	2021-08-23	9.26	18	CEMIG	16307	101904
CMIG4	2021-08-20	9.25	18	CEMIG	20072	111896
CMIG4	2021-08-19	9.02	13	CEMIG	22291	98469
CMIG4	2021-08-18	8.84	9	CEMIG	35219	166198
CMIG4	2021-08-17	8.67	5	CEMIG	37358	172227
CMIG4	2021-08-16	8.43	0	CEMIG	21708	65204
CMIG4	2021-08-13	8.57	3	CEMIG	19356	76309
CMIG4	2021-08-12	8.50	1	CEMIG	16822	84411
CMIG4	2021-08-11	8.60	4	CEMIG	14960	92205
CMIG4	2021-08-10	8.56	3	CEMIG	15939	79157
CMIG4	2021-08-09	8.72	6	CEMIG	18056	135566
CMIG4	2021-08-06	8.68	5	CEMIG	13626	97551
CMIG4	2021-08-05	8.60	4	CEMIG	17552	95310
CMIG4	2021-08-04	8.74	7	CEMIG	16002	96655
CMIG4	2021-08-03	8.85	9	CEMIG	14110	77633
CMIG4	2021-08-02	8.79	8	CEMIG	13081	74189
CMIG4	2021-07-30	8.84	9	CEMIG	10281	73119
CMIG4	2021-07-29	8.96	11	CEMIG	13374	66052
CMIG4	2021-07-28	9.16	16	CEMIG	14431	64690
CMIG4	2021-07-27	8.99	12	CEMIG	8739	55086
CMIG4	2021-07-26	8.96	11	CEMIG	10632	48445
CMIG4	2021-07-23	9.01	12	CEMIG	11037	81075
CMIG4	2021-07-22	9.10	14	CEMIG	14697	91865
CMIG4	2021-07-21	9.01	12	CEMIG	8373	44987
CMIG4	2021-07-20	8.99	12	CEMIG	16122	82617
CMIG4	2021-07-19	8.79	8	CEMIG	14838	75484
CMIG4	2021-07-16	8.84	9	CEMIG	7935	54120
CMIG4	2021-07-15	8.90	10	CEMIG	12615	90968
CMIG4	2021-07-14	8.99	12	CEMIG	14779	100978
CMIG4	2021-07-13	8.81	8	CEMIG	12422	154845
CMIG4	2021-07-12	8.99	12	CEMIG	22704	95675
CMIG4	2021-07-08	8.69	5	CEMIG	26688	125395
CMIG4	2021-07-07	8.95	11	CEMIG	21933	81829
CMIG4	2021-07-06	8.86	9	CEMIG	18029	63191
CMIG4	2021-07-05	8.96	11	CEMIG	9965	32000
CMIG4	2021-07-02	8.97	12	CEMIG	15639	98828
CMIG4	2021-07-01	8.81	8	CEMIG	24274	145459
CMIG4	2021-06-30	8.99	12	CEMIG	18853	115593
CMIG4	2021-06-29	9.09	14	CEMIG	23350	90881
CMIG4	2021-06-28	9.28	18	CEMIG	17616	87684
CMIG4	2021-06-25	9.28	18	CEMIG	24662	117710
CMIG4	2021-06-24	9.44	22	CEMIG	10092	74642
CMIG4	2021-06-23	9.41	21	CEMIG	14437	107709
CMIG4	2021-06-22	9.49	23	CEMIG	29579	127228
CMIG4	2021-06-21	9.68	27	CEMIG	19699	126426
CMIG4	2021-06-18	9.83	30	CEMIG	24993	238038
CMIG4	2021-06-17	9.84	30	CEMIG	28040	130301
CMIG4	2021-06-16	9.99	34	CEMIG	22970	151214
CMIG4	2021-06-15	10.01	34	CEMIG	10717	79507
CMIG4	2021-06-14	10.13	37	CEMIG	12392	78688
CMIG4	2021-06-11	9.96	33	CEMIG	13921	79312
CMIG4	2021-06-10	10.16	37	CEMIG	13128	64415
CMIG4	2021-06-09	10.19	38	CEMIG	12970	93024
CMIG4	2021-06-08	10.31	40	CEMIG	18053	97462
CMIG4	2021-06-07	10.34	41	CEMIG	14385	88472
CMIG4	2021-06-04	10.22	38	CEMIG	26243	101991
CMIG4	2021-06-02	10.30	40	CEMIG	20323	121174
CMIG4	2021-06-01	10.14	37	CEMIG	24976	127104
CMIG4	2021-05-31	10.06	35	CEMIG	17720	76567
CMIG4	2021-05-28	10.15	37	CEMIG	17031	113079
CMIG4	2021-05-27	10.19	38	CEMIG	24123	221007
CMIG4	2021-05-26	9.97	33	CEMIG	18312	99752