Ativo |
Data |
R$ |
% |
Empresa |
Negs |
Volm |
CSAN3 |
2025-01-03 |
8.05 |
0 |
COSAN |
26004 |
117022 |
CSAN3 |
2025-01-02 |
8.02 |
0 |
COSAN |
32553 |
130468 |
CSAN3 |
2024-12-30 |
8.16 |
1 |
COSAN |
21089 |
92592 |
CSAN3 |
2024-12-27 |
8.16 |
1 |
COSAN |
17769 |
120355 |
CSAN3 |
2024-12-26 |
8.36 |
2 |
COSAN |
19494 |
103661 |
CSAN3 |
2024-12-23 |
8.54 |
4 |
COSAN |
26192 |
137828 |
CSAN3 |
2024-12-20 |
8.52 |
3 |
COSAN |
27010 |
192946 |
CSAN3 |
2024-12-19 |
8.29 |
2 |
COSAN |
29452 |
183391 |
CSAN3 |
2024-12-18 |
8.35 |
2 |
COSAN |
41933 |
246741 |
CSAN3 |
2024-12-17 |
8.82 |
6 |
COSAN |
33350 |
208711 |
CSAN3 |
2024-12-16 |
8.69 |
5 |
COSAN |
19178 |
133547 |
CSAN3 |
2024-12-13 |
8.91 |
7 |
COSAN |
20798 |
156409 |
CSAN3 |
2024-12-12 |
9.26 |
9 |
COSAN |
21840 |
188303 |
CSAN3 |
2024-12-11 |
9.74 |
13 |
COSAN |
31292 |
209482 |
CSAN3 |
2024-12-10 |
9.61 |
12 |
COSAN |
13660 |
94451 |
CSAN3 |
2024-12-09 |
9.36 |
10 |
COSAN |
32464 |
200312 |
CSAN3 |
2024-12-06 |
9.40 |
11 |
COSAN |
27821 |
205248 |
CSAN3 |
2024-12-05 |
9.82 |
14 |
COSAN |
21258 |
176257 |
CSAN3 |
2024-12-04 |
9.72 |
13 |
COSAN |
20133 |
202118 |
CSAN3 |
2024-12-03 |
9.94 |
15 |
COSAN |
17690 |
136157 |
CSAN3 |
2024-12-02 |
9.99 |
15 |
COSAN |
24687 |
193127 |
CSAN3 |
2024-11-29 |
10.19 |
17 |
COSAN |
43273 |
258082 |
CSAN3 |
2024-11-28 |
9.67 |
13 |
COSAN |
43283 |
377937 |
CSAN3 |
2024-11-27 |
10.75 |
21 |
COSAN |
22140 |
168571 |
CSAN3 |
2024-11-26 |
11.01 |
23 |
COSAN |
20168 |
139513 |
CSAN3 |
2024-11-25 |
11.24 |
25 |
COSAN |
18255 |
162271 |
CSAN3 |
2024-11-22 |
11.13 |
24 |
COSAN |
25381 |
310774 |
CSAN3 |
2024-11-21 |
10.49 |
19 |
COSAN |
30079 |
215353 |
CSAN3 |
2024-11-19 |
11.00 |
23 |
COSAN |
17174 |
117823 |
CSAN3 |
2024-11-18 |
11.05 |
24 |
COSAN |
31854 |
184147 |
CSAN3 |
2024-11-14 |
11.30 |
26 |
COSAN |
12742 |
166948 |
CSAN3 |
2024-11-13 |
11.43 |
27 |
COSAN |
24254 |
175406 |
CSAN3 |
2024-11-12 |
11.36 |
26 |
COSAN |
22271 |
135692 |
CSAN3 |
2024-11-11 |
11.63 |
28 |
COSAN |
13040 |
92182 |
CSAN3 |
2024-11-08 |
11.67 |
29 |
COSAN |
25285 |
140867 |
CSAN3 |
2024-11-07 |
12.05 |
32 |
COSAN |
21288 |
143007 |
CSAN3 |
2024-11-06 |
12.13 |
32 |
COSAN |
11880 |
88371 |
CSAN3 |
2024-11-05 |
12.07 |
32 |
COSAN |
14992 |
102238 |
CSAN3 |
2024-11-04 |
12.08 |
32 |
COSAN |
20593 |
169123 |
CSAN3 |
2024-11-01 |
11.50 |
27 |
COSAN |
15343 |
119508 |
CSAN3 |
2024-10-31 |
11.82 |
30 |
COSAN |
9035 |
97807 |
CSAN3 |
2024-10-30 |
12.03 |
32 |
COSAN |
10360 |
74197 |
CSAN3 |
2024-10-29 |
12.09 |
32 |
COSAN |
10554 |
118763 |
CSAN3 |
2024-10-28 |
12.07 |
32 |
COSAN |
15908 |
260016 |
CSAN3 |
2024-10-25 |
11.75 |
29 |
COSAN |
12907 |
86688 |
CSAN3 |
2024-10-24 |
11.82 |
30 |
COSAN |
10537 |
110683 |
CSAN3 |
2024-10-23 |
11.73 |
29 |
COSAN |
15966 |
94710 |
CSAN3 |
2024-10-22 |
11.69 |
29 |
COSAN |
19701 |
142816 |
CSAN3 |
2024-10-21 |
11.73 |
29 |
COSAN |
12147 |
105340 |
CSAN3 |
2024-10-18 |
11.81 |
30 |
COSAN |
19417 |
135111 |
CSAN3 |
2024-10-17 |
11.89 |
30 |
COSAN |
12687 |
126884 |
CSAN3 |
2024-10-16 |
12.06 |
32 |
COSAN |
19599 |
166148 |
CSAN3 |
2024-10-15 |
12.12 |
32 |
COSAN |
13870 |
96366 |
CSAN3 |
2024-10-14 |
12.24 |
33 |
COSAN |
17004 |
101508 |
CSAN3 |
2024-10-11 |
12.10 |
32 |
COSAN |
20224 |
239259 |
CSAN3 |
2024-10-10 |
12.48 |
35 |
COSAN |
19836 |
128043 |
CSAN3 |
2024-10-09 |
12.44 |
35 |
COSAN |
27289 |
161206 |
CSAN3 |
2024-10-08 |
12.80 |
38 |
COSAN |
14126 |
110204 |
CSAN3 |
2024-10-07 |
13.05 |
40 |
COSAN |
14699 |
113872 |
CSAN3 |
2024-10-04 |
13.25 |
41 |
COSAN |
10888 |
99160 |
CSAN3 |
2024-10-03 |
13.09 |
40 |
COSAN |
17367 |
146360 |
CSAN3 |
2024-10-02 |
13.53 |
44 |
COSAN |
15367 |
140655 |
CSAN3 |
2024-10-01 |
13.31 |
42 |
COSAN |
15153 |
199824 |
CSAN3 |
2024-09-30 |
13.08 |
40 |
COSAN |
17373 |
180280 |
CSAN3 |
2024-09-27 |
13.15 |
41 |
COSAN |
21860 |
261758 |
CSAN3 |
2024-09-26 |
12.96 |
39 |
COSAN |
14025 |
158977 |
CSAN3 |
2024-09-25 |
12.50 |
35 |
COSAN |
20873 |
117536 |
CSAN3 |
2024-09-24 |
12.72 |
37 |
COSAN |
19799 |
125972 |
CSAN3 |
2024-09-23 |
12.25 |
33 |
COSAN |
34231 |
141923 |
CSAN3 |
2024-09-20 |
12.56 |
36 |
COSAN |
27878 |
185782 |
CSAN3 |
2024-09-19 |
12.99 |
39 |
COSAN |
13674 |
115575 |
CSAN3 |
2024-09-18 |
13.10 |
40 |
COSAN |
17810 |
160316 |
CSAN3 |
2024-09-17 |
13.40 |
43 |
COSAN |
17622 |
161658 |
CSAN3 |
2024-09-16 |
13.13 |
40 |
COSAN |
11913 |
64954 |
CSAN3 |
2024-09-13 |
13.04 |
40 |
COSAN |
10081 |
109691 |
CSAN3 |
2024-09-12 |
12.84 |
38 |
COSAN |
11964 |
78649 |
CSAN3 |
2024-09-11 |
12.97 |
39 |
COSAN |
16237 |
116909 |
CSAN3 |
2024-09-10 |
12.49 |
35 |
COSAN |
14738 |
146825 |
CSAN3 |
2024-09-09 |
12.76 |
37 |
COSAN |
14958 |
99634 |
CSAN3 |
2024-09-06 |
12.89 |
39 |
COSAN |
14615 |
96637 |
CSAN3 |
2024-09-05 |
13.42 |
43 |
COSAN |
11610 |
145223 |
CSAN3 |
2024-09-04 |
13.40 |
43 |
COSAN |
14034 |
102440 |
CSAN3 |
2024-09-03 |
13.12 |
40 |
COSAN |
13283 |
132691 |
CSAN3 |
2024-09-02 |
13.11 |
40 |
COSAN |
13624 |
75579 |
CSAN3 |
2024-08-30 |
13.36 |
42 |
COSAN |
20618 |
356282 |
CSAN3 |
2024-08-29 |
13.44 |
43 |
COSAN |
17784 |
125111 |
CSAN3 |
2024-08-28 |
13.66 |
45 |
COSAN |
17850 |
118459 |
CSAN3 |
2024-08-27 |
13.96 |
47 |
COSAN |
10633 |
86010 |
CSAN3 |
2024-08-26 |
14.04 |
48 |
COSAN |
18041 |
108499 |
CSAN3 |
2024-08-23 |
13.97 |
47 |
COSAN |
15731 |
126560 |
CSAN3 |
2024-08-22 |
13.69 |
45 |
COSAN |
16959 |
116123 |
CSAN3 |
2024-08-21 |
13.93 |
47 |
COSAN |
18709 |
128516 |
CSAN3 |
2024-08-20 |
13.87 |
46 |
COSAN |
18000 |
130065 |
CSAN3 |
2024-08-19 |
13.94 |
47 |
COSAN |
27087 |
193887 |
CSAN3 |
2024-08-16 |
13.43 |
43 |
COSAN |
21732 |
132199 |
CSAN3 |
2024-08-15 |
13.69 |
45 |
COSAN |
27803 |
204608 |
CSAN3 |
2024-08-14 |
13.51 |
43 |
COSAN |
20927 |
125434 |
CSAN3 |
2024-08-13 |
13.71 |
45 |
COSAN |
15008 |
86301 |
CSAN3 |
2024-08-12 |
13.48 |
43 |
COSAN |
11585 |
88156 |
CSAN3 |
2024-08-09 |
13.61 |
44 |
COSAN |
13650 |
84485 |
CSAN3 |
2024-08-08 |
13.30 |
42 |
COSAN |
10725 |
82675 |
CSAN3 |
2024-08-07 |
13.19 |
41 |
COSAN |
12974 |
121985 |
CSAN3 |
2024-08-06 |
13.00 |
39 |
COSAN |
15722 |
102792 |
CSAN3 |
2024-08-05 |
12.80 |
38 |
COSAN |
17996 |
123685 |
CSAN3 |
2024-08-02 |
13.00 |
39 |
COSAN |
11629 |
97479 |
CSAN3 |
2024-08-01 |
13.07 |
40 |
COSAN |
19419 |
175304 |
CSAN3 |
2024-07-31 |
13.37 |
42 |
COSAN |
11154 |
119216 |
CSAN3 |
2024-07-30 |
13.38 |
42 |
COSAN |
10876 |
98874 |
CSAN3 |
2024-07-29 |
13.44 |
43 |
COSAN |
10493 |
63124 |
CSAN3 |
2024-07-26 |
13.70 |
45 |
COSAN |
13607 |
125403 |
CSAN3 |
2024-07-25 |
13.55 |
44 |
COSAN |
14594 |
82018 |
CSAN3 |
2024-07-24 |
13.57 |
44 |
COSAN |
14695 |
75093 |
CSAN3 |
2024-07-23 |
13.69 |
45 |
COSAN |
14014 |
73643 |
CSAN3 |
2024-07-22 |
14.05 |
48 |
COSAN |
11031 |
60013 |
CSAN3 |
2024-07-19 |
14.03 |
48 |
COSAN |
11315 |
102311 |
CSAN3 |
2024-07-18 |
13.88 |
46 |
COSAN |
18196 |
115907 |
CSAN3 |
2024-07-17 |
14.30 |
50 |
COSAN |
13282 |
166174 |
CSAN3 |
2024-07-16 |
14.33 |
50 |
COSAN |
11744 |
79978 |
CSAN3 |
2024-07-15 |
14.31 |
50 |
COSAN |
11130 |
137361 |
CSAN3 |
2024-07-12 |
14.28 |
50 |
COSAN |
12431 |
123716 |
CSAN3 |
2024-07-11 |
14.30 |
50 |
COSAN |
16712 |
112191 |
CSAN3 |
2024-07-10 |
14.03 |
48 |
COSAN |
18969 |
156955 |
CSAN3 |
2024-07-09 |
14.08 |
48 |
COSAN |
9789 |
55392 |
CSAN3 |
2024-07-08 |
13.97 |
47 |
COSAN |
13617 |
181804 |
CSAN3 |
2024-07-05 |
14.10 |
48 |
COSAN |
15758 |
113043 |
CSAN3 |
2024-07-04 |
14.14 |
49 |
COSAN |
16225 |
139756 |
CSAN3 |
2024-07-03 |
13.90 |
47 |
COSAN |
19470 |
124778 |
CSAN3 |
2024-07-02 |
13.47 |
43 |
COSAN |
18053 |
179111 |
CSAN3 |
2024-07-01 |
13.59 |
44 |
COSAN |
17102 |
249890 |
CSAN3 |
2024-06-28 |
13.54 |
44 |
COSAN |
20433 |
145303 |
CSAN3 |
2024-06-27 |
13.77 |
46 |
COSAN |
22591 |
142024 |
CSAN3 |
2024-06-26 |
13.39 |
43 |
COSAN |
19999 |
139066 |
CSAN3 |
2024-06-25 |
13.18 |
41 |
COSAN |
17422 |
111573 |
CSAN3 |
2024-06-24 |
13.20 |
41 |
COSAN |
15541 |
140727 |
CSAN3 |
2024-06-21 |
12.89 |
39 |
COSAN |
24590 |
251061 |
CSAN3 |
2024-06-20 |
12.68 |
37 |
COSAN |
18495 |
109502 |
CSAN3 |
2024-06-19 |
12.77 |
38 |
COSAN |
13627 |
79330 |
CSAN3 |
2024-06-18 |
12.49 |
35 |
COSAN |
12077 |
73969 |
CSAN3 |
2024-06-14 |
12.67 |
37 |
COSAN |
18447 |
137326 |
CSAN3 |
2024-06-12 |
12.31 |
34 |
COSAN |
30351 |
155594 |
CSAN3 |
2024-06-11 |
12.83 |
38 |
COSAN |
11666 |
86097 |
CSAN3 |
2024-06-10 |
12.74 |
37 |
COSAN |
15197 |
72774 |
CSAN3 |
2024-06-07 |
12.72 |
37 |
COSAN |
16927 |
124946 |
CSAN3 |
2024-06-06 |
13.05 |
40 |
COSAN |
18788 |
151400 |
CSAN3 |
2024-06-05 |
13.28 |
42 |
COSAN |
20895 |
234543 |
CSAN3 |
2024-06-04 |
13.35 |
42 |
COSAN |
23942 |
190463 |
CSAN3 |
2024-06-03 |
13.61 |
44 |
COSAN |
14687 |
118412 |
CSAN3 |
2024-05-29 |
13.84 |
46 |
COSAN |
27425 |
163816 |
CSAN3 |
2024-05-28 |
13.88 |
46 |
COSAN |
22579 |
106669 |
CSAN3 |
2024-05-27 |
14.07 |
48 |
COSAN |
12972 |
58617 |
CSAN3 |
2024-05-24 |
13.99 |
47 |
COSAN |
18263 |
120558 |
CSAN3 |
2024-05-23 |
13.92 |
47 |
COSAN |
18248 |
146380 |
CSAN3 |
2024-05-22 |
14.07 |
48 |
COSAN |
23490 |
186157 |
CSAN3 |
2024-05-21 |
14.38 |
50 |
COSAN |
13917 |
141145 |
CSAN3 |
2024-05-20 |
14.21 |
49 |
COSAN |
11503 |
102523 |
CSAN3 |
2024-05-17 |
14.33 |
50 |
COSAN |
15346 |
201357 |
CSAN3 |
2024-05-16 |
14.51 |
51 |
COSAN |
14045 |
84235 |
CSAN3 |
2024-05-15 |
14.38 |
50 |
COSAN |
13015 |
82075 |
CSAN3 |
2024-05-14 |
14.41 |
51 |
COSAN |
8648 |
60233 |
CSAN3 |
2024-05-13 |
14.35 |
50 |
COSAN |
13769 |
89538 |
CSAN3 |
2024-05-10 |
14.28 |
50 |
COSAN |
15074 |
136060 |
CSAN3 |
2024-05-09 |
14.54 |
52 |
COSAN |
14184 |
119534 |
CSAN3 |
2024-05-08 |
14.76 |
53 |
COSAN |
13547 |
96821 |
CSAN3 |
2024-05-07 |
14.66 |
53 |
COSAN |
13654 |
128847 |
CSAN3 |
2024-05-06 |
14.23 |
49 |
COSAN |
19946 |
259506 |
CSAN3 |
2024-05-03 |
14.74 |
53 |
COSAN |
15784 |
156780 |
CSAN3 |
2024-05-02 |
14.45 |
51 |
COSAN |
18429 |
374679 |
CSAN3 |
2024-04-30 |
14.50 |
51 |
COSAN |
14837 |
86315 |
CSAN3 |
2024-04-29 |
14.68 |
53 |
COSAN |
13706 |
134630 |
CSAN3 |
2024-04-26 |
14.76 |
53 |
COSAN |
15205 |
129333 |
CSAN3 |
2024-04-25 |
14.36 |
50 |
COSAN |
16275 |
118558 |
CSAN3 |
2024-04-24 |
14.29 |
50 |
COSAN |
16239 |
149668 |
CSAN3 |
2024-04-23 |
14.42 |
51 |
COSAN |
13161 |
178727 |
CSAN3 |
2024-04-22 |
14.56 |
52 |
COSAN |
16549 |
158989 |
CSAN3 |
2024-04-19 |
14.42 |
51 |
COSAN |
19310 |
119463 |
CSAN3 |
2024-04-18 |
14.37 |
50 |
COSAN |
24295 |
199679 |
CSAN3 |
2024-04-17 |
14.40 |
51 |
COSAN |
28533 |
246979 |
CSAN3 |
2024-04-16 |
14.13 |
48 |
COSAN |
32965 |
179158 |
CSAN3 |
2024-04-15 |
14.40 |
51 |
COSAN |
31377 |
247521 |
CSAN3 |
2024-04-12 |
14.88 |
54 |
COSAN |
28068 |
255938 |
CSAN3 |
2024-04-11 |
15.01 |
56 |
COSAN |
27716 |
224890 |
CSAN3 |
2024-04-10 |
15.56 |
60 |
COSAN |
29651 |
167904 |
CSAN3 |
2024-04-09 |
15.95 |
63 |
COSAN |
28156 |
232293 |
CSAN3 |
2024-04-08 |
15.80 |
62 |
COSAN |
31256 |
205155 |
CSAN3 |
2024-04-05 |
15.27 |
58 |
COSAN |
24610 |
180018 |
CSAN3 |
2024-04-04 |
15.50 |
59 |
COSAN |
19793 |
237781 |
CSAN3 |
2024-04-03 |
15.57 |
60 |
COSAN |
20064 |
299328 |
CSAN3 |
2024-04-02 |
15.45 |
59 |
COSAN |
31318 |
197347 |
CSAN3 |
2024-04-01 |
15.74 |
61 |
COSAN |
38004 |
277012 |
CSAN3 |
2024-03-28 |
16.20 |
65 |
COSAN |
20809 |
210344 |
CSAN3 |
2024-03-27 |
16.22 |
65 |
COSAN |
23097 |
246793 |
CSAN3 |
2024-03-26 |
16.01 |
64 |
COSAN |
12091 |
214597 |
CSAN3 |
2024-03-25 |
16.20 |
65 |
COSAN |
7684 |
79408 |
CSAN3 |
2024-03-22 |
16.42 |
67 |
COSAN |
7216 |
64265 |
CSAN3 |
2024-03-21 |
16.69 |
69 |
COSAN |
7953 |
70015 |
CSAN3 |
2024-03-20 |
16.84 |
70 |
COSAN |
9394 |
72800 |
CSAN3 |
2024-03-19 |
16.52 |
68 |
COSAN |
6164 |
61959 |
CSAN3 |
2024-03-18 |
16.36 |
66 |
COSAN |
12996 |
252837 |
CSAN3 |
2024-03-15 |
16.42 |
67 |
COSAN |
13027 |
138917 |
CSAN3 |
2024-03-14 |
16.58 |
68 |
COSAN |
12915 |
141785 |
CSAN3 |
2024-03-13 |
16.72 |
69 |
COSAN |
12800 |
109157 |
CSAN3 |
2024-03-12 |
16.66 |
69 |
COSAN |
18328 |
106878 |
CSAN3 |
2024-03-11 |
16.51 |
68 |
COSAN |
11723 |
121379 |
CSAN3 |
2024-03-08 |
16.41 |
67 |
COSAN |
13431 |
190903 |
CSAN3 |
2024-03-07 |
16.13 |
64 |
COSAN |
12313 |
117134 |
CSAN3 |
2024-03-06 |
16.27 |
66 |
COSAN |
23557 |
217169 |
CSAN3 |
2024-03-05 |
16.35 |
66 |
COSAN |
36634 |
201455 |
CSAN3 |
2024-03-04 |
16.60 |
68 |
COSAN |
23211 |
111203 |
CSAN3 |
2024-03-01 |
16.79 |
70 |
COSAN |
26481 |
169488 |
CSAN3 |
2024-02-29 |
17.00 |
71 |
COSAN |
16146 |
275835 |
CSAN3 |
2024-02-28 |
17.52 |
76 |
COSAN |
11634 |
137294 |
CSAN3 |
2024-02-27 |
18.29 |
82 |
COSAN |
12816 |
123110 |
CSAN3 |
2024-02-26 |
17.94 |
79 |
COSAN |
9057 |
77345 |
CSAN3 |
2024-02-23 |
17.74 |
77 |
COSAN |
13656 |
140186 |
CSAN3 |
2024-02-22 |
18.15 |
81 |
COSAN |
11044 |
95620 |
CSAN3 |
2024-02-21 |
18.55 |
84 |
COSAN |
12742 |
87783 |
CSAN3 |
2024-02-20 |
18.77 |
86 |
COSAN |
10101 |
100411 |
CSAN3 |
2024-02-19 |
18.81 |
86 |
COSAN |
12270 |
81667 |
CSAN3 |
2024-02-16 |
18.94 |
87 |
COSAN |
14542 |
118402 |
CSAN3 |
2024-02-15 |
18.58 |
84 |
COSAN |
19457 |
127194 |
CSAN3 |
2024-02-14 |
18.23 |
81 |
COSAN |
15819 |
75926 |
CSAN3 |
2024-02-09 |
18.51 |
84 |
COSAN |
34790 |
170104 |
CSAN3 |
2024-02-08 |
18.45 |
83 |
COSAN |
11955 |
203966 |
CSAN3 |
2024-02-07 |
18.58 |
84 |
COSAN |
17047 |
107361 |
CSAN3 |
2024-02-06 |
18.55 |
84 |
COSAN |
15466 |
108097 |
CSAN3 |
2024-02-05 |
18.09 |
80 |
COSAN |
14738 |
91375 |
CSAN3 |
2024-02-02 |
17.95 |
79 |
COSAN |
17880 |
135861 |
CSAN3 |
2024-02-01 |
18.56 |
84 |
COSAN |
16821 |
103958 |
CSAN3 |
2024-01-31 |
18.27 |
82 |
COSAN |
18766 |
104906 |
CSAN3 |
2024-01-30 |
18.26 |
82 |
COSAN |
14056 |
110090 |
CSAN3 |
2024-01-29 |
18.25 |
81 |
COSAN |
8109 |
85564 |
CSAN3 |
2024-01-26 |
18.57 |
84 |
COSAN |
7656 |
43434 |
CSAN3 |
2024-01-25 |
18.46 |
83 |
COSAN |
8847 |
76600 |
CSAN3 |
2024-01-24 |
18.44 |
83 |
COSAN |
11673 |
81334 |
CSAN3 |
2024-01-23 |
18.55 |
84 |
COSAN |
17201 |
205671 |
CSAN3 |
2024-01-22 |
18.08 |
80 |
COSAN |
10968 |
105872 |
CSAN3 |
2024-01-19 |
18.09 |
80 |
COSAN |
17524 |
222594 |
CSAN3 |
2024-01-18 |
17.82 |
78 |
COSAN |
14891 |
163178 |
CSAN3 |
2024-01-17 |
18.11 |
80 |
COSAN |
18606 |
118947 |
CSAN3 |
2024-01-16 |
18.35 |
82 |
COSAN |
19327 |
142362 |
CSAN3 |
2024-01-12 |
19.52 |
92 |
COSAN |
11486 |
113215 |
CSAN3 |
2024-01-11 |
19.22 |
89 |
COSAN |
15361 |
100864 |
CSAN3 |
2024-01-10 |
19.22 |
89 |
COSAN |
30487 |
142946 |
CSAN3 |
2024-01-09 |
19.43 |
91 |
COSAN |
16667 |
108484 |
CSAN3 |
2024-01-08 |
19.52 |
92 |
COSAN |
15252 |
130475 |
CSAN3 |
2024-01-05 |
19.19 |
89 |
COSAN |
14653 |
108338 |
CSAN3 |
2024-01-04 |
19.04 |
88 |
COSAN |
15371 |
111439 |
CSAN3 |
2024-01-03 |
19.30 |
90 |
COSAN |
9273 |
73330 |
CSAN3 |
2024-01-02 |
19.22 |
89 |
COSAN |
12946 |
98073 |
CSAN3 |
2023-12-28 |
19.36 |
90 |
COSAN |
10698 |
71319 |
CSAN3 |
2023-12-27 |
19.54 |
92 |
COSAN |
24722 |
143737 |
CSAN3 |
2023-12-26 |
19.25 |
90 |
COSAN |
16597 |
107474 |
CSAN3 |
2023-12-22 |
19.19 |
89 |
COSAN |
19880 |
115228 |
CSAN3 |
2023-12-21 |
19.00 |
88 |
COSAN |
17743 |
120768 |
CSAN3 |
2023-12-20 |
18.68 |
85 |
COSAN |
17632 |
154145 |
CSAN3 |
2023-12-19 |
18.74 |
85 |
COSAN |
16523 |
95294 |
CSAN3 |
2023-12-18 |
18.67 |
85 |
COSAN |
13214 |
99503 |
CSAN3 |
2023-12-15 |
18.42 |
83 |
COSAN |
15161 |
141657 |
CSAN3 |
2023-12-14 |
18.62 |
84 |
COSAN |
32478 |
269357 |
CSAN3 |
2023-12-13 |
18.11 |
80 |
COSAN |
22353 |
163372 |
CSAN3 |
2023-12-12 |
17.15 |
73 |
COSAN |
8888 |
46211 |
CSAN3 |
2023-12-11 |
17.29 |
74 |
COSAN |
14475 |
91689 |
CSAN3 |
2023-12-08 |
17.52 |
76 |
COSAN |
20117 |
121376 |
CSAN3 |
2023-12-07 |
16.95 |
71 |
COSAN |
17488 |
82928 |
CSAN3 |
2023-12-06 |
17.09 |
72 |
COSAN |
19196 |
94401 |
CSAN3 |
2023-12-05 |
17.13 |
73 |
COSAN |
21833 |
168706 |
CSAN3 |
2023-12-04 |
17.69 |
77 |
COSAN |
13076 |
55410 |
CSAN3 |
2023-12-01 |
17.78 |
78 |
COSAN |
19245 |
78744 |
CSAN3 |
2023-11-30 |
17.75 |
77 |
COSAN |
20472 |
178583 |
CSAN3 |
2023-11-29 |
17.49 |
75 |
COSAN |
13444 |
85316 |
CSAN3 |
2023-11-28 |
17.64 |
77 |
COSAN |
11951 |
68632 |
CSAN3 |
2023-11-27 |
17.56 |
76 |
COSAN |
20854 |
118642 |
CSAN3 |
2023-11-24 |
17.94 |
79 |
COSAN |
18271 |
61211 |
CSAN3 |
2023-11-22 |
18.05 |
80 |
COSAN |
16561 |
121813 |
CSAN3 |
2023-11-21 |
18.00 |
79 |
COSAN |
18168 |
99424 |
CSAN3 |
2023-11-20 |
18.31 |
82 |
COSAN |
15538 |
83082 |
CSAN3 |
2023-11-17 |
17.94 |
79 |
COSAN |
18886 |
84957 |
CSAN3 |
2023-11-16 |
18.27 |
82 |
COSAN |
26320 |
178451 |
CSAN3 |
2023-11-14 |
17.92 |
79 |
COSAN |
41562 |
320314 |
CSAN3 |
2023-11-13 |
17.82 |
78 |
COSAN |
13999 |
117978 |
CSAN3 |
2023-11-10 |
17.74 |
77 |
COSAN |
17486 |
117643 |
CSAN3 |
2023-11-09 |
17.36 |
74 |
COSAN |
14832 |
93961 |
CSAN3 |
2023-11-08 |
17.54 |
76 |
COSAN |
17447 |
114822 |
CSAN3 |
2023-11-07 |
17.78 |
78 |
COSAN |
29463 |
219611 |
CSAN3 |
2023-11-06 |
17.27 |
74 |
COSAN |
16999 |
100143 |
CSAN3 |
2023-11-03 |
17.17 |
73 |
COSAN |
21801 |
392518 |
CSAN3 |
2023-11-01 |
16.61 |
68 |
COSAN |
28102 |
190850 |
CSAN3 |
2023-10-31 |
15.75 |
61 |
COSAN |
10287 |
75234 |
CSAN3 |
2023-10-30 |
15.65 |
61 |
COSAN |
14290 |
84517 |
CSAN3 |
2023-10-27 |
16.00 |
63 |
COSAN |
17538 |
126551 |
CSAN3 |
2023-10-26 |
16.34 |
66 |
COSAN |
26298 |
158655 |
CSAN3 |
2023-10-25 |
15.99 |
63 |
COSAN |
18018 |
113681 |
CSAN3 |
2023-10-24 |
16.18 |
65 |
COSAN |
15990 |
96197 |
CSAN3 |
2023-10-23 |
15.67 |
61 |
COSAN |
9880 |
68845 |
CSAN3 |
2023-10-20 |
15.51 |
60 |
COSAN |
13270 |
84083 |
CSAN3 |
2023-10-19 |
15.64 |
61 |
COSAN |
13619 |
86059 |
CSAN3 |
2023-10-18 |
15.52 |
60 |
COSAN |
23295 |
114677 |
CSAN3 |
2023-10-17 |
15.81 |
62 |
COSAN |
19349 |
91793 |
CSAN3 |
2023-10-16 |
15.96 |
63 |
COSAN |
23457 |
145188 |
CSAN3 |
2023-10-13 |
16.12 |
64 |
COSAN |
19773 |
143776 |
CSAN3 |
2023-10-11 |
16.63 |
68 |
COSAN |
13818 |
84556 |
CSAN3 |
2023-10-10 |
16.64 |
69 |
COSAN |
16309 |
136683 |
CSAN3 |
2023-10-09 |
16.23 |
65 |
COSAN |
20999 |
92188 |
CSAN3 |
2023-10-06 |
15.85 |
62 |
COSAN |
23611 |
147010 |
CSAN3 |
2023-10-05 |
15.96 |
63 |
COSAN |
20435 |
105698 |
CSAN3 |
2023-10-04 |
16.29 |
66 |
COSAN |
21206 |
107368 |
CSAN3 |
2023-10-03 |
16.15 |
65 |
COSAN |
21459 |
80781 |
CSAN3 |
2023-10-02 |
16.44 |
67 |
COSAN |
20898 |
99039 |
CSAN3 |
2023-09-29 |
17.14 |
73 |
COSAN |
15157 |
139930 |
CSAN3 |
2023-09-28 |
16.89 |
71 |
COSAN |
18864 |
142101 |
CSAN3 |
2023-09-27 |
16.84 |
70 |
COSAN |
26239 |
139392 |
CSAN3 |
2023-09-26 |
17.28 |
74 |
COSAN |
15999 |
105156 |
CSAN3 |
2023-09-25 |
17.74 |
77 |
COSAN |
10517 |
88208 |
CSAN3 |
2023-09-22 |
17.97 |
79 |
COSAN |
14449 |
101630 |
CSAN3 |
2023-09-21 |
18.03 |
80 |
COSAN |
17289 |
124651 |
CSAN3 |
2023-09-20 |
18.51 |
84 |
COSAN |
11717 |
61306 |
CSAN3 |
2023-09-19 |
18.40 |
83 |
COSAN |
13189 |
92465 |
CSAN3 |
2023-09-18 |
18.53 |
84 |
COSAN |
11230 |
72375 |
CSAN3 |
2023-09-15 |
18.55 |
84 |
COSAN |
18437 |
197675 |
CSAN3 |
2023-09-14 |
18.43 |
83 |
COSAN |
15708 |
139995 |
CSAN3 |
2023-09-13 |
17.86 |
78 |
COSAN |
12195 |
80107 |
CSAN3 |
2023-09-12 |
17.84 |
78 |
COSAN |
8399 |
65503 |
CSAN3 |
2023-09-11 |
17.65 |
77 |
COSAN |
10909 |
68624 |
CSAN3 |
2023-09-08 |
17.32 |
74 |
COSAN |
13247 |
78408 |
CSAN3 |
2023-09-06 |
17.45 |
75 |
COSAN |
13657 |
94421 |
CSAN3 |
2023-09-04 |
17.77 |
78 |
COSAN |
8592 |
56362 |
CSAN3 |
2023-09-01 |
17.92 |
79 |
COSAN |
14685 |
82393 |
CSAN3 |
2023-08-31 |
17.52 |
76 |
COSAN |
18360 |
150894 |
CSAN3 |
2023-08-30 |
18.20 |
81 |
COSAN |
14098 |
88168 |
CSAN3 |
2023-08-29 |
18.12 |
80 |
COSAN |
13817 |
157700 |
CSAN3 |
2023-08-28 |
17.96 |
79 |
COSAN |
11348 |
63581 |
CSAN3 |
2023-08-25 |
17.89 |
79 |
COSAN |
11669 |
63406 |
CSAN3 |
2023-08-24 |
18.01 |
80 |
COSAN |
13883 |
98100 |
CSAN3 |
2023-08-23 |
18.25 |
81 |
COSAN |
25384 |
156667 |
CSAN3 |
2023-08-22 |
18.24 |
81 |
COSAN |
15198 |
124480 |
CSAN3 |
2023-08-21 |
17.93 |
79 |
COSAN |
16010 |
95979 |
CSAN3 |
2023-08-18 |
18.01 |
80 |
COSAN |
14341 |
79752 |
CSAN3 |
2023-08-17 |
17.89 |
79 |
COSAN |
17230 |
128125 |
CSAN3 |
2023-08-16 |
18.22 |
81 |
COSAN |
23677 |
170750 |
CSAN3 |
2023-08-14 |
18.89 |
87 |
COSAN |
19146 |
122548 |
CSAN3 |
2023-08-11 |
19.04 |
88 |
COSAN |
14348 |
85062 |
CSAN3 |
2023-08-10 |
19.35 |
90 |
COSAN |
9929 |
70706 |
CSAN3 |
2023-08-09 |
19.30 |
90 |
COSAN |
13358 |
65869 |
CSAN3 |
2023-08-08 |
19.40 |
91 |
COSAN |
17662 |
111831 |
CSAN3 |
2023-08-07 |
19.53 |
92 |
COSAN |
9745 |
64626 |
CSAN3 |
2023-08-04 |
19.71 |
93 |
COSAN |
16326 |
108342 |
CSAN3 |
2023-08-03 |
19.97 |
95 |
COSAN |
15331 |
118378 |
CSAN3 |
2023-08-02 |
19.94 |
95 |
COSAN |
10483 |
98438 |
CSAN3 |
2023-08-01 |
19.88 |
95 |
COSAN |
19582 |
167356 |
CSAN3 |
2023-07-31 |
19.94 |
95 |
COSAN |
13189 |
103936 |
CSAN3 |
2023-07-28 |
19.75 |
94 |
COSAN |
17904 |
100926 |
CSAN3 |
2023-07-27 |
19.74 |
93 |
COSAN |
17025 |
149777 |
CSAN3 |
2023-07-26 |
20.26 |
98 |
COSAN |
19059 |
200054 |
CSAN3 |
2023-07-25 |
20.49 |
99 |
COSAN |
24439 |
253647 |
CSAN3 |
2023-07-24 |
20.09 |
96 |
COSAN |
26566 |
193103 |
CSAN3 |
2023-07-21 |
19.72 |
93 |
COSAN |
17251 |
100972 |
CSAN3 |
2023-07-20 |
19.38 |
91 |
COSAN |
11835 |
72014 |
CSAN3 |
2023-07-19 |
19.32 |
90 |
COSAN |
10971 |
65555 |
CSAN3 |
2023-07-18 |
19.45 |
91 |
COSAN |
14899 |
72675 |
CSAN3 |
2023-07-17 |
19.53 |
92 |
COSAN |
14877 |
73539 |
CSAN3 |
2023-07-14 |
19.35 |
90 |
COSAN |
17275 |
94609 |
CSAN3 |
2023-07-13 |
19.81 |
94 |
COSAN |
31869 |
220985 |
CSAN3 |
2023-07-12 |
19.14 |
89 |
COSAN |
23166 |
150452 |
CSAN3 |
2023-07-11 |
18.97 |
87 |
COSAN |
33112 |
294364 |
CSAN3 |
2023-07-10 |
18.87 |
86 |
COSAN |
16724 |
122404 |
CSAN3 |
2023-07-07 |
18.96 |
87 |
COSAN |
31215 |
240815 |
CSAN3 |
2023-07-06 |
18.27 |
82 |
COSAN |
26142 |
160683 |
CSAN3 |
2023-07-05 |
18.59 |
84 |
COSAN |
32936 |
247630 |
CSAN3 |
2023-07-04 |
18.31 |
82 |
COSAN |
12726 |
70580 |
CSAN3 |
2023-07-03 |
18.38 |
83 |
COSAN |
19692 |
154986 |