Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| CYRE3 | 2025-04-02 | 24.13 | 83 | CYRELA REALT | 13003 | 82032 |
| CYRE3 | 2025-04-01 | 24.17 | 83 | CYRELA REALT | 11948 | 81388 |
| CYRE3 | 2025-03-31 | 23.90 | 80 | CYRELA REALT | 15455 | 89554 |
| CYRE3 | 2025-03-28 | 24.30 | 85 | CYRELA REALT | 14332 | 125987 |
| CYRE3 | 2025-03-27 | 24.17 | 83 | CYRELA REALT | 14501 | 119820 |
| CYRE3 | 2025-03-26 | 23.99 | 81 | CYRELA REALT | 18262 | 123243 |
| CYRE3 | 2025-03-25 | 23.73 | 78 | CYRELA REALT | 12295 | 91539 |
| CYRE3 | 2025-03-24 | 23.49 | 76 | CYRELA REALT | 10760 | 85539 |
| CYRE3 | 2025-03-21 | 23.90 | 80 | CYRELA REALT | 27101 | 206216 |
| CYRE3 | 2025-03-20 | 23.85 | 80 | CYRELA REALT | 21293 | 227871 |
| CYRE3 | 2025-03-19 | 24.02 | 82 | CYRELA REALT | 21304 | 220498 |
| CYRE3 | 2025-03-18 | 23.42 | 75 | CYRELA REALT | 17511 | 151075 |
| CYRE3 | 2025-03-17 | 23.32 | 74 | CYRELA REALT | 16061 | 122571 |
| CYRE3 | 2025-03-14 | 23.02 | 71 | CYRELA REALT | 19792 | 121065 |
| CYRE3 | 2025-03-13 | 22.60 | 67 | CYRELA REALT | 15045 | 124714 |
| CYRE3 | 2025-03-12 | 22.24 | 63 | CYRELA REALT | 19987 | 130672 |
| CYRE3 | 2025-03-11 | 21.56 | 55 | CYRELA REALT | 12734 | 105590 |
| CYRE3 | 2025-03-10 | 21.64 | 56 | CYRELA REALT | 16624 | 95710 |
| CYRE3 | 2025-03-07 | 21.75 | 58 | CYRELA REALT | 27886 | 172735 |
| CYRE3 | 2025-03-06 | 21.10 | 51 | CYRELA REALT | 24608 | 133684 |
| CYRE3 | 2025-03-05 | 20.88 | 48 | CYRELA REALT | 16561 | 94794 |
| CYRE3 | 2025-02-28 | 20.75 | 47 | CYRELA REALT | 16282 | 148856 |
| CYRE3 | 2025-02-27 | 21.32 | 53 | CYRELA REALT | 13288 | 84915 |
| CYRE3 | 2025-02-26 | 21.36 | 53 | CYRELA REALT | 14128 | 71103 |
| CYRE3 | 2025-02-25 | 21.80 | 58 | CYRELA REALT | 10221 | 64313 |
| CYRE3 | 2025-02-24 | 21.66 | 57 | CYRELA REALT | 14308 | 101140 |
| CYRE3 | 2025-02-21 | 22.46 | 65 | CYRELA REALT | 15432 | 103301 |
| CYRE3 | 2025-02-20 | 22.26 | 63 | CYRELA REALT | 14191 | 96570 |
| CYRE3 | 2025-02-19 | 22.21 | 62 | CYRELA REALT | 15505 | 105428 |
| CYRE3 | 2025-02-18 | 22.40 | 64 | CYRELA REALT | 19572 | 184745 |
| CYRE3 | 2025-02-17 | 22.57 | 66 | CYRELA REALT | 25288 | 216013 |
| CYRE3 | 2025-02-14 | 21.83 | 58 | CYRELA REALT | 15483 | 142540 |
| CYRE3 | 2025-02-13 | 21.15 | 51 | CYRELA REALT | 10538 | 74596 |
| CYRE3 | 2025-02-12 | 20.92 | 49 | CYRELA REALT | 20604 | 112994 |
| CYRE3 | 2025-02-11 | 21.15 | 51 | CYRELA REALT | 12132 | 83880 |
| CYRE3 | 2025-02-07 | 20.48 | 44 | CYRELA REALT | 17733 | 160856 |
| CYRE3 | 2025-02-06 | 21.00 | 50 | CYRELA REALT | 13174 | 78882 |
| CYRE3 | 2025-02-05 | 20.80 | 47 | CYRELA REALT | 15641 | 96868 |
| CYRE3 | 2025-02-04 | 20.67 | 46 | CYRELA REALT | 15686 | 134615 |
| CYRE3 | 2025-01-31 | 20.43 | 44 | CYRELA REALT | 21024 | 175554 |
| CYRE3 | 2025-01-30 | 20.38 | 43 | CYRELA REALT | 22754 | 161500 |
| CYRE3 | 2025-01-29 | 19.55 | 34 | CYRELA REALT | 9180 | 76378 |
| CYRE3 | 2025-01-28 | 19.36 | 32 | CYRELA REALT | 8411 | 43759 |
| CYRE3 | 2025-01-27 | 19.54 | 34 | CYRELA REALT | 18945 | 108805 |
| CYRE3 | 2025-01-24 | 18.70 | 25 | CYRELA REALT | 12661 | 83478 |
| CYRE3 | 2025-01-23 | 18.54 | 23 | CYRELA REALT | 16484 | 100143 |
| CYRE3 | 2025-01-22 | 18.65 | 25 | CYRELA REALT | 20875 | 156052 |
| CYRE3 | 2025-01-21 | 18.30 | 21 | CYRELA REALT | 12655 | 61538 |
| CYRE3 | 2025-01-17 | 17.87 | 16 | CYRELA REALT | 15516 | 111613 |
| CYRE3 | 2025-01-16 | 17.75 | 15 | CYRELA REALT | 18584 | 136090 |
| CYRE3 | 2025-01-15 | 17.94 | 17 | CYRELA REALT | 21689 | 139427 |
| CYRE3 | 2025-01-14 | 16.73 | 4 | CYRELA REALT | 12981 | 94362 |
| CYRE3 | 2025-01-13 | 16.39 | 1 | CYRELA REALT | 15442 | 84111 |
| CYRE3 | 2025-01-10 | 16.51 | 2 | CYRELA REALT | 10551 | 78205 |
| CYRE3 | 2025-01-09 | 16.55 | 2 | CYRELA REALT | 6631 | 45609 |
| CYRE3 | 2025-01-08 | 16.27 | 0 | CYRELA REALT | 15998 | 159991 |
| CYRE3 | 2025-01-07 | 16.85 | 6 | CYRELA REALT | 14787 | 136646 |
| CYRE3 | 2025-01-06 | 16.74 | 4 | CYRELA REALT | 27407 | 166924 |
| CYRE3 | 2025-01-03 | 16.43 | 1 | CYRELA REALT | 9933 | 65142 |
| CYRE3 | 2025-01-02 | 16.57 | 3 | CYRELA REALT | 17972 | 120932 |
| CYRE3 | 2024-12-30 | 16.95 | 7 | CYRELA REALT | 14779 | 96184 |
| CYRE3 | 2024-12-27 | 17.12 | 8 | CYRELA REALT | 10381 | 75848 |
| CYRE3 | 2024-12-26 | 17.09 | 8 | CYRELA REALT | 9492 | 53801 |
| CYRE3 | 2024-12-23 | 17.32 | 11 | CYRELA REALT | 9931 | 64148 |
| CYRE3 | 2024-12-20 | 17.98 | 18 | CYRELA REALT | 17914 | 156981 |
| CYRE3 | 2024-12-19 | 17.59 | 13 | CYRELA REALT | 27062 | 185001 |
| CYRE3 | 2024-12-18 | 17.10 | 8 | CYRELA REALT | 43107 | 325671 |
| CYRE3 | 2024-12-17 | 18.22 | 20 | CYRELA REALT | 27107 | 156200 |
| CYRE3 | 2024-12-16 | 17.82 | 16 | CYRELA REALT | 17602 | 166225 |
| CYRE3 | 2024-12-13 | 18.05 | 18 | CYRELA REALT | 16965 | 160143 |
| CYRE3 | 2024-12-12 | 18.25 | 20 | CYRELA REALT | 27905 | 477246 |
| CYRE3 | 2024-12-11 | 19.29 | 31 | CYRELA REALT | 32292 | 237508 |
| CYRE3 | 2024-12-10 | 18.63 | 24 | CYRELA REALT | 13127 | 111023 |
| CYRE3 | 2024-12-09 | 18.39 | 22 | CYRELA REALT | 11401 | 129961 |
| CYRE3 | 2024-12-06 | 18.54 | 23 | CYRELA REALT | 18104 | 197356 |
| CYRE3 | 2024-12-05 | 18.82 | 26 | CYRELA REALT | 20570 | 184092 |
| CYRE3 | 2024-12-04 | 18.40 | 22 | CYRELA REALT | 20871 | 159153 |
| CYRE3 | 2024-12-03 | 18.36 | 22 | CYRELA REALT | 18735 | 177963 |
| CYRE3 | 2024-12-02 | 18.28 | 21 | CYRELA REALT | 20304 | 165268 |
| CYRE3 | 2024-11-29 | 18.40 | 22 | CYRELA REALT | 34409 | 263850 |
| CYRE3 | 2024-11-28 | 18.49 | 23 | CYRELA REALT | 38582 | 368558 |
| CYRE3 | 2024-11-27 | 20.12 | 40 | CYRELA REALT | 22568 | 227099 |
| CYRE3 | 2024-11-26 | 21.58 | 56 | CYRELA REALT | 13948 | 99106 |
| CYRE3 | 2024-11-25 | 21.09 | 51 | CYRELA REALT | 13044 | 113318 |
| CYRE3 | 2024-11-22 | 21.09 | 51 | CYRELA REALT | 14724 | 105278 |
| CYRE3 | 2024-11-21 | 20.41 | 43 | CYRELA REALT | 8740 | 76025 |
| CYRE3 | 2024-11-19 | 20.88 | 48 | CYRELA REALT | 11428 | 89779 |
| CYRE3 | 2024-11-18 | 20.72 | 47 | CYRELA REALT | 15265 | 133085 |
| CYRE3 | 2024-11-14 | 21.20 | 52 | CYRELA REALT | 17927 | 161831 |
| CYRE3 | 2024-11-13 | 21.87 | 59 | CYRELA REALT | 26199 | 185365 |
| CYRE3 | 2024-11-12 | 21.69 | 57 | CYRELA REALT | 10938 | 66475 |
| CYRE3 | 2024-11-11 | 21.81 | 58 | CYRELA REALT | 9303 | 67346 |
| CYRE3 | 2024-11-08 | 21.50 | 55 | CYRELA REALT | 13484 | 77583 |
| CYRE3 | 2024-11-07 | 21.74 | 57 | CYRELA REALT | 13912 | 103731 |
| CYRE3 | 2024-11-06 | 21.89 | 59 | CYRELA REALT | 20281 | 170277 |
| CYRE3 | 2024-11-05 | 22.17 | 62 | CYRELA REALT | 9800 | 86339 |
| CYRE3 | 2024-11-04 | 21.95 | 60 | CYRELA REALT | 17265 | 140726 |
| CYRE3 | 2024-11-01 | 21.30 | 53 | CYRELA REALT | 15446 | 171633 |
| CYRE3 | 2024-10-31 | 21.74 | 57 | CYRELA REALT | 11879 | 121783 |
| CYRE3 | 2024-10-30 | 21.87 | 59 | CYRELA REALT | 18258 | 253628 |
| CYRE3 | 2024-10-29 | 21.23 | 52 | CYRELA REALT | 10482 | 80985 |
| CYRE3 | 2024-10-28 | 21.21 | 52 | CYRELA REALT | 7785 | 77180 |
| CYRE3 | 2024-10-25 | 21.15 | 51 | CYRELA REALT | 10193 | 63642 |
| CYRE3 | 2024-10-24 | 21.65 | 56 | CYRELA REALT | 12026 | 109850 |
| CYRE3 | 2024-10-23 | 21.30 | 53 | CYRELA REALT | 11367 | 74941 |
| CYRE3 | 2024-10-22 | 21.40 | 54 | CYRELA REALT | 17596 | 120460 |
| CYRE3 | 2024-10-21 | 21.52 | 55 | CYRELA REALT | 10946 | 68196 |
| CYRE3 | 2024-10-18 | 21.66 | 57 | CYRELA REALT | 13530 | 164678 |
| CYRE3 | 2024-10-17 | 21.90 | 59 | CYRELA REALT | 13976 | 147559 |
| CYRE3 | 2024-10-16 | 22.40 | 64 | CYRELA REALT | 25920 | 236727 |
| CYRE3 | 2024-10-15 | 22.00 | 60 | CYRELA REALT | 13890 | 132193 |
| CYRE3 | 2024-10-14 | 21.67 | 57 | CYRELA REALT | 14879 | 101695 |
| CYRE3 | 2024-10-11 | 21.40 | 54 | CYRELA REALT | 18513 | 99428 |
| CYRE3 | 2024-10-10 | 21.78 | 58 | CYRELA REALT | 11625 | 88166 |
| CYRE3 | 2024-10-09 | 21.71 | 57 | CYRELA REALT | 27394 | 236337 |
| CYRE3 | 2024-10-08 | 21.82 | 58 | CYRELA REALT | 13413 | 120000 |
| CYRE3 | 2024-10-07 | 21.34 | 53 | CYRELA REALT | 14528 | 103058 |
| CYRE3 | 2024-10-04 | 21.24 | 52 | CYRELA REALT | 15891 | 98896 |
| CYRE3 | 2024-10-03 | 21.19 | 52 | CYRELA REALT | 18205 | 171241 |
| CYRE3 | 2024-10-02 | 21.54 | 55 | CYRELA REALT | 24197 | 187748 |
| CYRE3 | 2024-10-01 | 20.61 | 45 | CYRELA REALT | 13851 | 94741 |
| CYRE3 | 2024-09-30 | 20.52 | 44 | CYRELA REALT | 11878 | 88586 |
| CYRE3 | 2024-09-27 | 20.70 | 46 | CYRELA REALT | 21191 | 174814 |
| CYRE3 | 2024-09-26 | 20.87 | 48 | CYRELA REALT | 14677 | 87142 |
| CYRE3 | 2024-09-25 | 20.45 | 44 | CYRELA REALT | 19541 | 148004 |
| CYRE3 | 2024-09-24 | 20.45 | 44 | CYRELA REALT | 17767 | 154722 |
| CYRE3 | 2024-09-23 | 20.19 | 41 | CYRELA REALT | 30383 | 220120 |
| CYRE3 | 2024-09-20 | 20.73 | 47 | CYRELA REALT | 24271 | 159838 |
| CYRE3 | 2024-09-19 | 21.83 | 58 | CYRELA REALT | 12215 | 99629 |
| CYRE3 | 2024-09-18 | 22.34 | 64 | CYRELA REALT | 15540 | 95876 |
| CYRE3 | 2024-09-17 | 22.43 | 65 | CYRELA REALT | 11283 | 57672 |
| CYRE3 | 2024-09-16 | 22.50 | 65 | CYRELA REALT | 10796 | 64580 |
| CYRE3 | 2024-09-13 | 22.28 | 63 | CYRELA REALT | 14401 | 102926 |
| CYRE3 | 2024-09-12 | 21.53 | 55 | CYRELA REALT | 12713 | 73723 |
| CYRE3 | 2024-09-11 | 21.53 | 55 | CYRELA REALT | 9379 | 57017 |
| CYRE3 | 2024-09-10 | 21.48 | 55 | CYRELA REALT | 11796 | 85436 |
| CYRE3 | 2024-09-09 | 21.50 | 55 | CYRELA REALT | 13113 | 65936 |
| CYRE3 | 2024-09-06 | 21.55 | 55 | CYRELA REALT | 16455 | 104564 |
| CYRE3 | 2024-09-05 | 21.71 | 57 | CYRELA REALT | 13932 | 72031 |
| CYRE3 | 2024-09-04 | 21.59 | 56 | CYRELA REALT | 17797 | 131509 |
| CYRE3 | 2024-09-03 | 21.20 | 52 | CYRELA REALT | 17486 | 149545 |
| CYRE3 | 2024-09-02 | 21.60 | 56 | CYRELA REALT | 17345 | 70302 |
| CYRE3 | 2024-08-30 | 21.82 | 58 | CYRELA REALT | 17040 | 129344 |
| CYRE3 | 2024-08-29 | 22.21 | 62 | CYRELA REALT | 18903 | 145789 |
| CYRE3 | 2024-08-28 | 22.69 | 67 | CYRELA REALT | 11163 | 112603 |
| CYRE3 | 2024-08-27 | 22.63 | 67 | CYRELA REALT | 10184 | 72012 |
| CYRE3 | 2024-08-26 | 22.53 | 66 | CYRELA REALT | 11803 | 62520 |
| CYRE3 | 2024-08-23 | 22.57 | 66 | CYRELA REALT | 21600 | 139480 |
| CYRE3 | 2024-08-22 | 21.60 | 56 | CYRELA REALT | 20007 | 103244 |
| CYRE3 | 2024-08-21 | 22.22 | 62 | CYRELA REALT | 20002 | 134577 |
| CYRE3 | 2024-08-20 | 22.17 | 62 | CYRELA REALT | 19456 | 131986 |
| CYRE3 | 2024-08-19 | 21.80 | 58 | CYRELA REALT | 19110 | 112354 |
| CYRE3 | 2024-08-16 | 21.38 | 54 | CYRELA REALT | 20856 | 184690 |
| CYRE3 | 2024-08-15 | 22.14 | 62 | CYRELA REALT | 17888 | 141781 |
| CYRE3 | 2024-08-14 | 21.63 | 56 | CYRELA REALT | 12057 | 69510 |
| CYRE3 | 2024-08-13 | 21.30 | 53 | CYRELA REALT | 13091 | 75736 |
| CYRE3 | 2024-08-12 | 21.65 | 56 | CYRELA REALT | 15669 | 98407 |
| CYRE3 | 2024-08-09 | 21.77 | 58 | CYRELA REALT | 32445 | 225837 |
| CYRE3 | 2024-08-08 | 20.65 | 46 | CYRELA REALT | 17915 | 119971 |
| CYRE3 | 2024-08-07 | 20.20 | 41 | CYRELA REALT | 12248 | 71138 |
| CYRE3 | 2024-08-06 | 19.34 | 32 | CYRELA REALT | 14109 | 124144 |
| CYRE3 | 2024-08-05 | 19.45 | 33 | CYRELA REALT | 14666 | 139721 |
| CYRE3 | 2024-08-02 | 19.96 | 39 | CYRELA REALT | 18275 | 111252 |
| CYRE3 | 2024-08-01 | 19.61 | 35 | CYRELA REALT | 19693 | 149363 |
| CYRE3 | 2024-07-31 | 19.49 | 34 | CYRELA REALT | 12324 | 78792 |
| CYRE3 | 2024-07-30 | 19.21 | 31 | CYRELA REALT | 10027 | 50934 |
| CYRE3 | 2024-07-29 | 19.55 | 34 | CYRELA REALT | 6394 | 47700 |
| CYRE3 | 2024-07-26 | 19.66 | 35 | CYRELA REALT | 8496 | 58459 |
| CYRE3 | 2024-07-25 | 19.57 | 34 | CYRELA REALT | 14368 | 108296 |
| CYRE3 | 2024-07-24 | 19.79 | 37 | CYRELA REALT | 11168 | 70340 |
| CYRE3 | 2024-07-23 | 20.15 | 41 | CYRELA REALT | 13502 | 68994 |
| CYRE3 | 2024-07-22 | 20.68 | 46 | CYRELA REALT | 11233 | 150633 |
| CYRE3 | 2024-07-19 | 19.99 | 39 | CYRELA REALT | 9340 | 114820 |
| CYRE3 | 2024-07-18 | 19.85 | 37 | CYRELA REALT | 19831 | 158148 |
| CYRE3 | 2024-07-17 | 20.69 | 46 | CYRELA REALT | 13044 | 79634 |
| CYRE3 | 2024-07-16 | 20.87 | 48 | CYRELA REALT | 17411 | 102550 |
| CYRE3 | 2024-07-15 | 20.57 | 45 | CYRELA REALT | 13946 | 65352 |
| CYRE3 | 2024-07-12 | 20.28 | 42 | CYRELA REALT | 14429 | 134091 |
| CYRE3 | 2024-07-11 | 21.17 | 51 | CYRELA REALT | 17933 | 166561 |
| CYRE3 | 2024-07-10 | 20.55 | 45 | CYRELA REALT | 17960 | 120914 |
| CYRE3 | 2024-07-09 | 20.04 | 39 | CYRELA REALT | 9619 | 73838 |
| CYRE3 | 2024-07-08 | 19.73 | 36 | CYRELA REALT | 7753 | 113756 |
| CYRE3 | 2024-07-05 | 19.99 | 39 | CYRELA REALT | 16074 | 235660 |
| CYRE3 | 2024-07-04 | 19.82 | 37 | CYRELA REALT | 21381 | 141415 |
| CYRE3 | 2024-07-03 | 19.11 | 30 | CYRELA REALT | 11495 | 90057 |
| CYRE3 | 2024-07-02 | 18.85 | 27 | CYRELA REALT | 13578 | 94440 |
| CYRE3 | 2024-07-01 | 18.61 | 24 | CYRELA REALT | 16817 | 114988 |
| CYRE3 | 2024-06-28 | 18.85 | 27 | CYRELA REALT | 19680 | 112633 |
| CYRE3 | 2024-06-27 | 19.50 | 34 | CYRELA REALT | 19235 | 148803 |
| CYRE3 | 2024-06-26 | 19.08 | 29 | CYRELA REALT | 22797 | 121890 |
| CYRE3 | 2024-06-25 | 19.56 | 34 | CYRELA REALT | 18147 | 139907 |
| CYRE3 | 2024-06-24 | 19.51 | 34 | CYRELA REALT | 20381 | 124487 |
| CYRE3 | 2024-06-21 | 18.98 | 28 | CYRELA REALT | 25370 | 176878 |
| CYRE3 | 2024-06-20 | 18.59 | 24 | CYRELA REALT | 11163 | 113109 |
| CYRE3 | 2024-06-19 | 18.85 | 27 | CYRELA REALT | 9484 | 95297 |
| CYRE3 | 2024-06-18 | 18.80 | 26 | CYRELA REALT | 10811 | 145253 |
| CYRE3 | 2024-06-14 | 19.04 | 29 | CYRELA REALT | 13301 | 119451 |
| CYRE3 | 2024-06-12 | 18.95 | 28 | CYRELA REALT | 22732 | 153593 |
| CYRE3 | 2024-06-11 | 19.53 | 34 | CYRELA REALT | 10164 | 90193 |
| CYRE3 | 2024-06-10 | 19.34 | 32 | CYRELA REALT | 9700 | 51317 |
| CYRE3 | 2024-06-07 | 19.57 | 34 | CYRELA REALT | 12207 | 77562 |
| CYRE3 | 2024-06-06 | 20.17 | 41 | CYRELA REALT | 17348 | 143218 |
| CYRE3 | 2024-06-05 | 19.71 | 36 | CYRELA REALT | 21945 | 182405 |
| CYRE3 | 2024-06-04 | 19.34 | 32 | CYRELA REALT | 11779 | 60901 |
| CYRE3 | 2024-06-03 | 19.22 | 31 | CYRELA REALT | 18004 | 87649 |
| CYRE3 | 2024-05-29 | 19.27 | 31 | CYRELA REALT | 9726 | 77033 |
| CYRE3 | 2024-05-28 | 19.37 | 32 | CYRELA REALT | 11622 | 136101 |
| CYRE3 | 2024-05-27 | 19.63 | 35 | CYRELA REALT | 6672 | 45320 |
| CYRE3 | 2024-05-24 | 19.58 | 35 | CYRELA REALT | 17180 | 154055 |
| CYRE3 | 2024-05-23 | 19.36 | 32 | CYRELA REALT | 24248 | 178921 |
| CYRE3 | 2024-05-22 | 19.81 | 37 | CYRELA REALT | 17640 | 109424 |
| CYRE3 | 2024-05-21 | 20.65 | 46 | CYRELA REALT | 13935 | 112912 |
| CYRE3 | 2024-05-20 | 20.49 | 44 | CYRELA REALT | 11852 | 74970 |
| CYRE3 | 2024-05-17 | 20.62 | 46 | CYRELA REALT | 11339 | 87166 |
| CYRE3 | 2024-05-16 | 20.92 | 49 | CYRELA REALT | 14021 | 85920 |
| CYRE3 | 2024-05-15 | 20.75 | 47 | CYRELA REALT | 15469 | 122418 |
| CYRE3 | 2024-05-14 | 20.63 | 46 | CYRELA REALT | 12741 | 60078 |
| CYRE3 | 2024-05-13 | 20.60 | 45 | CYRELA REALT | 11678 | 61129 |
| CYRE3 | 2024-05-10 | 20.91 | 49 | CYRELA REALT | 18519 | 120971 |
| CYRE3 | 2024-05-09 | 21.32 | 53 | CYRELA REALT | 21686 | 143640 |
| CYRE3 | 2024-05-08 | 21.69 | 57 | CYRELA REALT | 11792 | 117292 |
| CYRE3 | 2024-05-07 | 21.73 | 57 | CYRELA REALT | 9661 | 50617 |
| CYRE3 | 2024-05-06 | 21.59 | 56 | CYRELA REALT | 13016 | 62849 |
| CYRE3 | 2024-05-03 | 21.81 | 58 | CYRELA REALT | 20093 | 174978 |
| CYRE3 | 2024-05-02 | 20.59 | 45 | CYRELA REALT | 16761 | 170967 |
| CYRE3 | 2024-04-30 | 20.30 | 42 | CYRELA REALT | 11423 | 67166 |
| CYRE3 | 2024-04-29 | 21.07 | 50 | CYRELA REALT | 9468 | 55484 |
| CYRE3 | 2024-04-26 | 20.91 | 49 | CYRELA REALT | 18455 | 150298 |
| CYRE3 | 2024-04-25 | 20.98 | 49 | CYRELA REALT | 13031 | 114816 |
| CYRE3 | 2024-04-24 | 21.25 | 52 | CYRELA REALT | 18780 | 129415 |
| CYRE3 | 2024-04-23 | 21.30 | 53 | CYRELA REALT | 15967 | 112248 |
| CYRE3 | 2024-04-22 | 21.19 | 52 | CYRELA REALT | 19977 | 142451 |
| CYRE3 | 2024-04-19 | 20.89 | 48 | CYRELA REALT | 33710 | 255195 |
| CYRE3 | 2024-04-18 | 20.56 | 45 | CYRELA REALT | 19507 | 117394 |
| CYRE3 | 2024-04-17 | 21.00 | 50 | CYRELA REALT | 22602 | 168422 |
| CYRE3 | 2024-04-16 | 21.23 | 52 | CYRELA REALT | 30340 | 207535 |
| CYRE3 | 2024-04-15 | 21.35 | 53 | CYRELA REALT | 29336 | 282432 |
| CYRE3 | 2024-04-12 | 22.72 | 68 | CYRELA REALT | 14937 | 119243 |
| CYRE3 | 2024-04-11 | 23.89 | 80 | CYRELA REALT | 15477 | 128358 |
| CYRE3 | 2024-04-10 | 23.63 | 77 | CYRELA REALT | 19521 | 193704 |
| CYRE3 | 2024-04-09 | 24.38 | 85 | CYRELA REALT | 12292 | 125612 |
| CYRE3 | 2024-04-08 | 23.81 | 79 | CYRELA REALT | 11202 | 92725 |
| CYRE3 | 2024-04-05 | 23.43 | 75 | CYRELA REALT | 15840 | 192890 |
| CYRE3 | 2024-04-04 | 23.40 | 75 | CYRELA REALT | 17114 | 175978 |
| CYRE3 | 2024-04-03 | 23.83 | 80 | CYRELA REALT | 17055 | 117179 |
| CYRE3 | 2024-04-02 | 23.87 | 80 | CYRELA REALT | 18955 | 141021 |
| CYRE3 | 2024-04-01 | 24.45 | 86 | CYRELA REALT | 13436 | 147400 |
| CYRE3 | 2024-03-28 | 24.94 | 91 | CYRELA REALT | 13603 | 116753 |
| CYRE3 | 2024-03-27 | 25.10 | 93 | CYRELA REALT | 21573 | 151043 |
| CYRE3 | 2024-03-26 | 24.23 | 84 | CYRELA REALT | 14847 | 115768 |
| CYRE3 | 2024-03-25 | 24.17 | 83 | CYRELA REALT | 7927 | 69284 |
| CYRE3 | 2024-03-22 | 24.22 | 84 | CYRELA REALT | 7852 | 71207 |
| CYRE3 | 2024-03-21 | 24.62 | 88 | CYRELA REALT | 9450 | 88379 |
| CYRE3 | 2024-03-20 | 24.84 | 90 | CYRELA REALT | 14774 | 120697 |
| CYRE3 | 2024-03-19 | 23.96 | 81 | CYRELA REALT | 17684 | 142771 |
| CYRE3 | 2024-03-18 | 23.97 | 81 | CYRELA REALT | 16242 | 149844 |
| CYRE3 | 2024-03-15 | 24.63 | 88 | CYRELA REALT | 24658 | 239477 |
| CYRE3 | 2024-03-14 | 25.37 | 96 | CYRELA REALT | 16628 | 98288 |
| CYRE3 | 2024-03-13 | 25.49 | 97 | CYRELA REALT | 17264 | 136190 |
| CYRE3 | 2024-03-12 | 25.08 | 93 | CYRELA REALT | 18193 | 142874 |
| CYRE3 | 2024-03-11 | 24.59 | 88 | CYRELA REALT | 8874 | 69658 |
| CYRE3 | 2024-03-08 | 24.64 | 88 | CYRELA REALT | 16498 | 108131 |
| CYRE3 | 2024-03-07 | 24.14 | 83 | CYRELA REALT | 11978 | 87927 |
| CYRE3 | 2024-03-06 | 24.47 | 86 | CYRELA REALT | 14265 | 117637 |
| CYRE3 | 2024-03-05 | 24.12 | 83 | CYRELA REALT | 13455 | 80475 |
| CYRE3 | 2024-03-04 | 24.18 | 83 | CYRELA REALT | 10087 | 88810 |
| CYRE3 | 2024-03-01 | 24.47 | 86 | CYRELA REALT | 13382 | 153837 |
| CYRE3 | 2024-02-29 | 24.05 | 82 | CYRELA REALT | 16131 | 121534 |
| CYRE3 | 2024-02-28 | 23.56 | 77 | CYRELA REALT | 11164 | 64189 |
| CYRE3 | 2024-02-27 | 23.81 | 79 | CYRELA REALT | 13906 | 94533 |
| CYRE3 | 2024-02-26 | 22.89 | 70 | CYRELA REALT | 4640 | 43620 |
| CYRE3 | 2024-02-23 | 22.90 | 70 | CYRELA REALT | 7802 | 53649 |
| CYRE3 | 2024-02-22 | 23.11 | 72 | CYRELA REALT | 10426 | 92227 |
| CYRE3 | 2024-02-21 | 22.92 | 70 | CYRELA REALT | 10488 | 85889 |
| CYRE3 | 2024-02-20 | 22.53 | 66 | CYRELA REALT | 18435 | 113123 |
| CYRE3 | 2024-02-19 | 21.85 | 59 | CYRELA REALT | 8789 | 45123 |
| CYRE3 | 2024-02-16 | 22.03 | 60 | CYRELA REALT | 13482 | 82918 |
| CYRE3 | 2024-02-15 | 22.10 | 61 | CYRELA REALT | 13876 | 156329 |
| CYRE3 | 2024-02-14 | 22.58 | 66 | CYRELA REALT | 11301 | 71680 |
| CYRE3 | 2024-02-09 | 23.13 | 72 | CYRELA REALT | 14269 | 119958 |
| CYRE3 | 2024-02-08 | 22.69 | 67 | CYRELA REALT | 21214 | 182060 |
| CYRE3 | 2024-02-07 | 23.06 | 71 | CYRELA REALT | 11497 | 63845 |
| CYRE3 | 2024-02-06 | 22.71 | 68 | CYRELA REALT | 13878 | 75074 |
| CYRE3 | 2024-02-05 | 22.13 | 62 | CYRELA REALT | 13324 | 82094 |
| CYRE3 | 2024-02-02 | 22.52 | 66 | CYRELA REALT | 19301 | 124278 |
| CYRE3 | 2024-02-01 | 22.62 | 67 | CYRELA REALT | 17037 | 116317 |
| CYRE3 | 2024-01-31 | 22.36 | 64 | CYRELA REALT | 21135 | 286559 |
| CYRE3 | 2024-01-30 | 22.16 | 62 | CYRELA REALT | 14357 | 109357 |
| CYRE3 | 2024-01-29 | 22.55 | 66 | CYRELA REALT | 9185 | 66046 |
| CYRE3 | 2024-01-26 | 22.84 | 69 | CYRELA REALT | 14588 | 104265 |
| CYRE3 | 2024-01-25 | 23.16 | 72 | CYRELA REALT | 16686 | 100957 |
| CYRE3 | 2024-01-24 | 22.34 | 64 | CYRELA REALT | 13906 | 96277 |
| CYRE3 | 2024-01-23 | 22.50 | 65 | CYRELA REALT | 14311 | 88538 |
| CYRE3 | 2024-01-22 | 22.25 | 63 | CYRELA REALT | 16343 | 146554 |
| CYRE3 | 2024-01-19 | 22.31 | 63 | CYRELA REALT | 24713 | 201312 |
| CYRE3 | 2024-01-18 | 21.78 | 58 | CYRELA REALT | 14740 | 116365 |
| CYRE3 | 2024-01-17 | 22.42 | 65 | CYRELA REALT | 19339 | 112819 |
| CYRE3 | 2024-01-16 | 22.43 | 65 | CYRELA REALT | 22733 | 118473 |
| CYRE3 | 2024-01-12 | 22.86 | 69 | CYRELA REALT | 19708 | 152962 |
| CYRE3 | 2024-01-11 | 22.94 | 70 | CYRELA REALT | 18274 | 128169 |
| CYRE3 | 2024-01-10 | 22.85 | 69 | CYRELA REALT | 10568 | 71204 |
| CYRE3 | 2024-01-09 | 22.72 | 68 | CYRELA REALT | 11662 | 85803 |
| CYRE3 | 2024-01-08 | 22.78 | 68 | CYRELA REALT | 17221 | 110416 |
| CYRE3 | 2024-01-05 | 22.16 | 62 | CYRELA REALT | 15380 | 155236 |
| CYRE3 | 2024-01-04 | 21.92 | 59 | CYRELA REALT | 23131 | 204494 |
| CYRE3 | 2024-01-03 | 22.74 | 68 | CYRELA REALT | 24820 | 191534 |
| CYRE3 | 2024-01-02 | 23.14 | 72 | CYRELA REALT | 16786 | 112606 |
| CYRE3 | 2023-12-28 | 24.08 | 82 | CYRELA REALT | 11347 | 82037 |
| CYRE3 | 2023-12-27 | 24.08 | 82 | CYRELA REALT | 8368 | 72147 |
| CYRE3 | 2023-12-26 | 24.16 | 83 | CYRELA REALT | 11154 | 69897 |
| CYRE3 | 2023-12-22 | 24.22 | 84 | CYRELA REALT | 11242 | 87554 |
| CYRE3 | 2023-12-21 | 23.78 | 79 | CYRELA REALT | 10842 | 145690 |
| CYRE3 | 2023-12-20 | 24.01 | 81 | CYRELA REALT | 11459 | 93808 |
| CYRE3 | 2023-12-19 | 24.29 | 84 | CYRELA REALT | 11123 | 72984 |
| CYRE3 | 2023-12-18 | 24.38 | 85 | CYRELA REALT | 14611 | 125294 |
| CYRE3 | 2023-12-15 | 23.60 | 77 | CYRELA REALT | 17022 | 112128 |
| CYRE3 | 2023-12-14 | 24.31 | 85 | CYRELA REALT | 33114 | 272057 |
| CYRE3 | 2023-12-13 | 23.66 | 78 | CYRELA REALT | 18396 | 179696 |
| CYRE3 | 2023-12-12 | 22.43 | 65 | CYRELA REALT | 10920 | 96420 |
| CYRE3 | 2023-12-11 | 22.53 | 66 | CYRELA REALT | 11196 | 81505 |
| CYRE3 | 2023-12-08 | 22.83 | 69 | CYRELA REALT | 22470 | 161777 |
| CYRE3 | 2023-12-07 | 23.00 | 71 | CYRELA REALT | 22169 | 285781 |
| CYRE3 | 2023-12-06 | 21.96 | 60 | CYRELA REALT | 24868 | 133378 |
| CYRE3 | 2023-12-05 | 22.29 | 63 | CYRELA REALT | 22070 | 175359 |
| CYRE3 | 2023-12-04 | 21.46 | 54 | CYRELA REALT | 12717 | 95924 |
| CYRE3 | 2023-12-01 | 22.21 | 62 | CYRELA REALT | 20352 | 174130 |
| CYRE3 | 2023-11-30 | 21.84 | 58 | CYRELA REALT | 22093 | 195312 |
| CYRE3 | 2023-11-29 | 20.87 | 48 | CYRELA REALT | 14025 | 141628 |
| CYRE3 | 2023-11-28 | 21.09 | 51 | CYRELA REALT | 12222 | 126392 |
| CYRE3 | 2023-11-27 | 20.59 | 45 | CYRELA REALT | 9270 | 68557 |
| CYRE3 | 2023-11-24 | 20.58 | 45 | CYRELA REALT | 10572 | 79388 |
| CYRE3 | 2023-11-22 | 20.17 | 41 | CYRELA REALT | 16248 | 98242 |
| CYRE3 | 2023-11-21 | 19.99 | 39 | CYRELA REALT | 25347 | 163847 |
| CYRE3 | 2023-11-20 | 20.85 | 48 | CYRELA REALT | 12503 | 94895 |
| CYRE3 | 2023-11-17 | 20.90 | 48 | CYRELA REALT | 22134 | 156476 |
| CYRE3 | 2023-11-16 | 21.46 | 54 | CYRELA REALT | 29580 | 191941 |
| CYRE3 | 2023-11-14 | 21.00 | 50 | CYRELA REALT | 26894 | 201703 |
| CYRE3 | 2023-11-13 | 20.31 | 42 | CYRELA REALT | 16659 | 76287 |
| CYRE3 | 2023-11-10 | 20.48 | 44 | CYRELA REALT | 24194 | 228675 |
| CYRE3 | 2023-11-09 | 20.05 | 39 | CYRELA REALT | 25967 | 148925 |
| CYRE3 | 2023-11-08 | 20.03 | 39 | CYRELA REALT | 17555 | 75187 |
| CYRE3 | 2023-11-07 | 20.17 | 41 | CYRELA REALT | 21705 | 122162 |
| CYRE3 | 2023-11-06 | 19.55 | 34 | CYRELA REALT | 16140 | 80456 |
| CYRE3 | 2023-11-03 | 19.67 | 35 | CYRELA REALT | 26884 | 161280 |
| CYRE3 | 2023-11-01 | 18.29 | 21 | CYRELA REALT | 21044 | 113152 |
| CYRE3 | 2023-10-31 | 17.99 | 18 | CYRELA REALT | 10439 | 68190 |
| CYRE3 | 2023-10-30 | 17.84 | 16 | CYRELA REALT | 15541 | 91488 |
| CYRE3 | 2023-10-27 | 18.20 | 20 | CYRELA REALT | 19516 | 107084 |
| CYRE3 | 2023-10-26 | 19.04 | 29 | CYRELA REALT | 20659 | 113256 |
| CYRE3 | 2023-10-25 | 18.41 | 22 | CYRELA REALT | 10246 | 60842 |
| CYRE3 | 2023-10-24 | 18.68 | 25 | CYRELA REALT | 12768 | 73292 |
| CYRE3 | 2023-10-23 | 18.51 | 23 | CYRELA REALT | 15576 | 79864 |
| CYRE3 | 2023-10-20 | 18.28 | 21 | CYRELA REALT | 16597 | 76738 |
| CYRE3 | 2023-10-19 | 18.26 | 21 | CYRELA REALT | 14902 | 78588 |
| CYRE3 | 2023-10-18 | 18.03 | 18 | CYRELA REALT | 19334 | 110064 |
| CYRE3 | 2023-10-17 | 18.68 | 25 | CYRELA REALT | 18571 | 99853 |
| CYRE3 | 2023-10-16 | 19.10 | 29 | CYRELA REALT | 9404 | 67192 |
| CYRE3 | 2023-10-13 | 18.93 | 28 | CYRELA REALT | 19585 | 122833 |
| CYRE3 | 2023-10-11 | 19.71 | 36 | CYRELA REALT | 15716 | 157736 |
| CYRE3 | 2023-10-10 | 19.73 | 36 | CYRELA REALT | 15381 | 125197 |
| CYRE3 | 2023-10-09 | 19.07 | 29 | CYRELA REALT | 15180 | 85931 |
| CYRE3 | 2023-10-06 | 18.91 | 27 | CYRELA REALT | 24310 | 153044 |
| CYRE3 | 2023-10-05 | 19.20 | 30 | CYRELA REALT | 14483 | 121335 |
| CYRE3 | 2023-10-04 | 19.69 | 36 | CYRELA REALT | 17992 | 134310 |
| CYRE3 | 2023-10-03 | 19.15 | 30 | CYRELA REALT | 15150 | 100098 |
| CYRE3 | 2023-10-02 | 19.94 | 38 | CYRELA REALT | 10604 | 63055 |
| CYRE3 | 2023-09-29 | 20.27 | 42 | CYRELA REALT | 22209 | 159859 |
| CYRE3 | 2023-09-28 | 20.10 | 40 | CYRELA REALT | 20601 | 192797 |
| CYRE3 | 2023-09-27 | 19.90 | 38 | CYRELA REALT | 19917 | 151645 |
| CYRE3 | 2023-09-26 | 20.02 | 39 | CYRELA REALT | 19364 | 129017 |
| CYRE3 | 2023-09-25 | 20.58 | 45 | CYRELA REALT | 16537 | 145601 |
| CYRE3 | 2023-09-22 | 20.85 | 48 | CYRELA REALT | 18225 | 147238 |
| CYRE3 | 2023-09-21 | 21.41 | 54 | CYRELA REALT | 17709 | 132292 |
| CYRE3 | 2023-09-20 | 22.03 | 60 | CYRELA REALT | 22088 | 128041 |
| CYRE3 | 2023-09-19 | 21.57 | 56 | CYRELA REALT | 11334 | 95596 |
| CYRE3 | 2023-09-18 | 21.82 | 58 | CYRELA REALT | 14078 | 94976 |
| CYRE3 | 2023-09-15 | 21.68 | 57 | CYRELA REALT | 10875 | 102741 |
| CYRE3 | 2023-09-14 | 22.02 | 60 | CYRELA REALT | 19292 | 182573 |
| CYRE3 | 2023-09-13 | 22.56 | 66 | CYRELA REALT | 16454 | 164927 |
| CYRE3 | 2023-09-12 | 22.54 | 66 | CYRELA REALT | 10245 | 63418 |
| CYRE3 | 2023-09-11 | 22.21 | 62 | CYRELA REALT | 16350 | 146979 |
| CYRE3 | 2023-09-08 | 21.58 | 56 | CYRELA REALT | 14540 | 106545 |
| CYRE3 | 2023-09-06 | 21.47 | 55 | CYRELA REALT | 17654 | 136686 |
| CYRE3 | 2023-09-04 | 22.46 | 65 | CYRELA REALT | 10512 | 58419 |
| CYRE3 | 2023-09-01 | 22.79 | 69 | CYRELA REALT | 13676 | 97080 |
| CYRE3 | 2023-08-31 | 22.44 | 65 | CYRELA REALT | 15223 | 84860 |
| CYRE3 | 2023-08-30 | 23.07 | 71 | CYRELA REALT | 9520 | 57611 |
| CYRE3 | 2023-08-29 | 23.46 | 76 | CYRELA REALT | 9422 | 46736 |
| CYRE3 | 2023-08-28 | 23.29 | 74 | CYRELA REALT | 11834 | 108955 |
| CYRE3 | 2023-08-25 | 23.15 | 72 | CYRELA REALT | 13218 | 93513 |
| CYRE3 | 2023-08-24 | 23.78 | 79 | CYRELA REALT | 10070 | 81957 |
| CYRE3 | 2023-08-23 | 24.20 | 83 | CYRELA REALT | 14835 | 192099 |
| CYRE3 | 2023-08-22 | 23.83 | 80 | CYRELA REALT | 18434 | 259120 |
| CYRE3 | 2023-08-21 | 23.45 | 76 | CYRELA REALT | 13817 | 126514 |
| CYRE3 | 2023-08-18 | 23.70 | 78 | CYRELA REALT | 16217 | 121368 |
| CYRE3 | 2023-08-17 | 23.41 | 75 | CYRELA REALT | 23440 | 166119 |
| CYRE3 | 2023-08-16 | 24.45 | 86 | CYRELA REALT | 13075 | 106617 |
| CYRE3 | 2023-08-14 | 24.67 | 88 | CYRELA REALT | 15655 | 142191 |
| CYRE3 | 2023-08-11 | 25.71 | 99 | CYRELA REALT | 21535 | 174391 |
| CYRE3 | 2023-08-10 | 25.07 | 93 | CYRELA REALT | 13773 | 88418 |
| CYRE3 | 2023-08-09 | 24.87 | 91 | CYRELA REALT | 10252 | 71984 |
| CYRE3 | 2023-08-08 | 24.97 | 92 | CYRELA REALT | 13366 | 130321 |
| CYRE3 | 2023-08-07 | 24.90 | 91 | CYRELA REALT | 9001 | 68903 |
| CYRE3 | 2023-08-04 | 24.98 | 92 | CYRELA REALT | 22200 | 188483 |
| CYRE3 | 2023-08-03 | 24.77 | 89 | CYRELA REALT | 20994 | 311171 |
| CYRE3 | 2023-08-02 | 24.10 | 82 | CYRELA REALT | 19850 | 192565 |
| CYRE3 | 2023-08-01 | 23.52 | 76 | CYRELA REALT | 18376 | 284905 |
| CYRE3 | 2023-07-31 | 23.82 | 79 | CYRELA REALT | 14708 | 93393 |
| CYRE3 | 2023-07-28 | 23.53 | 76 | CYRELA REALT | 11099 | 65901 |
| CYRE3 | 2023-07-27 | 23.41 | 75 | CYRELA REALT | 7859 | 63211 |
| CYRE3 | 2023-07-26 | 23.58 | 77 | CYRELA REALT | 9932 | 82891 |
| CYRE3 | 2023-07-25 | 23.50 | 76 | CYRELA REALT | 23130 | 188313 |
| CYRE3 | 2023-07-24 | 22.65 | 67 | CYRELA REALT | 11005 | 70702 |
| CYRE3 | 2023-07-21 | 22.39 | 64 | CYRELA REALT | 10502 | 103431 |
| CYRE3 | 2023-07-20 | 22.08 | 61 | CYRELA REALT | 18940 | 98702 |
| CYRE3 | 2023-07-19 | 22.05 | 61 | CYRELA REALT | 12742 | 128886 |
| CYRE3 | 2023-07-18 | 22.28 | 63 | CYRELA REALT | 11248 | 126700 |
| CYRE3 | 2023-07-17 | 21.96 | 60 | CYRELA REALT | 16488 | 126942 |
| CYRE3 | 2023-07-14 | 21.89 | 59 | CYRELA REALT | 20910 | 218591 |
| CYRE3 | 2023-07-13 | 22.51 | 66 | CYRELA REALT | 28717 | 437903 |
| CYRE3 | 2023-07-12 | 20.71 | 46 | CYRELA REALT | 14702 | 125312 |
| CYRE3 | 2023-07-11 | 20.44 | 44 | CYRELA REALT | 16669 | 110629 |
| CYRE3 | 2023-07-10 | 20.73 | 47 | CYRELA REALT | 19615 | 178572 |
| CYRE3 | 2023-07-07 | 21.05 | 50 | CYRELA REALT | 17730 | 145792 |
| CYRE3 | 2023-07-06 | 19.91 | 38 | CYRELA REALT | 16202 | 113667 |
| CYRE3 | 2023-07-05 | 20.23 | 41 | CYRELA REALT | 13642 | 98926 |
| CYRE3 | 2023-07-04 | 19.73 | 36 | CYRELA REALT | 10691 | 64518 |
| CYRE3 | 2023-07-03 | 19.94 | 38 | CYRELA REALT | 12814 | 85037 |