Ativo Data R$ % Empresa Negs Volm
CYRE3 2023-01-25 14.94 19 CYRELA REALT 14638 95042
CYRE3 2023-01-24 14.65 17 CYRELA REALT 11722 76272
CYRE3 2023-01-23 14.49 16 CYRELA REALT 10530 82996
CYRE3 2023-01-20 14.32 15 CYRELA REALT 12248 83492
CYRE3 2023-01-19 14.42 16 CYRELA REALT 15155 149636
CYRE3 2023-01-18 14.40 15 CYRELA REALT 30766 218549
CYRE3 2023-01-17 14.04 13 CYRELA REALT 18845 117314
CYRE3 2023-01-16 13.62 10 CYRELA REALT 6888 36951
CYRE3 2023-01-13 13.76 11 CYRELA REALT 9344 54397
CYRE3 2023-01-12 14.11 13 CYRELA REALT 13012 74944
CYRE3 2023-01-11 14.14 13 CYRELA REALT 14245 58791
CYRE3 2023-01-10 13.93 12 CYRELA REALT 16588 102390
CYRE3 2023-01-09 13.58 10 CYRELA REALT 18047 108939
CYRE3 2023-01-06 13.71 11 CYRELA REALT 22209 154629
CYRE3 2023-01-05 13.10 7 CYRELA REALT 16562 98837
CYRE3 2023-01-04 12.76 5 CYRELA REALT 21008 108699
CYRE3 2023-01-03 12.28 3 CYRELA REALT 17572 98851
CYRE3 2023-01-02 12.85 6 CYRELA REALT 14751 70653
CYRE3 2022-12-29 13.07 7 CYRELA REALT 13134 82725
CYRE3 2022-12-28 13.36 9 CYRELA REALT 18246 90154
CYRE3 2022-12-27 12.76 5 CYRELA REALT 16117 75372
CYRE3 2022-12-26 13.24 8 CYRELA REALT 4425 17797
CYRE3 2022-12-23 13.47 9 CYRELA REALT 17552 94973
CYRE3 2022-12-22 12.97 7 CYRELA REALT 9212 66162
CYRE3 2022-12-21 12.93 6 CYRELA REALT 16494 130807
CYRE3 2022-12-20 13.00 7 CYRELA REALT 26262 140159
CYRE3 2022-12-19 12.77 6 CYRELA REALT 20632 116785
CYRE3 2022-12-16 12.10 2 CYRELA REALT 28911 221266
CYRE3 2022-12-15 12.66 5 CYRELA REALT 17751 116541
CYRE3 2022-12-14 12.50 4 CYRELA REALT 31316 172436
CYRE3 2022-12-13 12.14 2 CYRELA REALT 17014 114086
CYRE3 2022-12-12 12.55 4 CYRELA REALT 22963 116007
CYRE3 2022-12-09 13.10 7 CYRELA REALT 16696 78618
CYRE3 2022-12-08 13.22 8 CYRELA REALT 16447 96377
CYRE3 2022-12-07 13.86 12 CYRELA REALT 14055 74249
CYRE3 2022-12-06 13.74 11 CYRELA REALT 13082 86915
CYRE3 2022-12-05 13.61 10 CYRELA REALT 17969 127255
CYRE3 2022-12-02 14.62 16 CYRELA REALT 15912 124773
CYRE3 2022-12-01 14.09 13 CYRELA REALT 19023 156692
CYRE3 2022-11-30 14.36 14 CYRELA REALT 17301 148318
CYRE3 2022-11-29 14.34 14 CYRELA REALT 16198 99517
CYRE3 2022-11-28 13.68 11 CYRELA REALT 9682 47716
CYRE3 2022-11-25 13.82 11 CYRELA REALT 11908 63881
CYRE3 2022-11-24 14.33 14 CYRELA REALT 14505 65894
CYRE3 2022-11-23 13.79 11 CYRELA REALT 23195 147889
CYRE3 2022-11-22 14.21 13 CYRELA REALT 19108 93393
CYRE3 2022-11-21 14.70 16 CYRELA REALT 32307 165035
CYRE3 2022-11-18 13.61 10 CYRELA REALT 25085 178739
CYRE3 2022-11-17 13.70 11 CYRELA REALT 47132 332549
CYRE3 2022-11-16 14.21 13 CYRELA REALT 30877 149827
CYRE3 2022-11-14 15.13 19 CYRELA REALT 30722 152542
CYRE3 2022-11-11 14.48 15 CYRELA REALT 60257 271057
CYRE3 2022-11-10 15.20 19 CYRELA REALT 54505 331509
CYRE3 2022-11-09 17.22 30 CYRELA REALT 22233 96753
CYRE3 2022-11-08 17.20 30 CYRELA REALT 22415 117307
CYRE3 2022-11-07 17.31 31 CYRELA REALT 26049 281621
CYRE3 2022-11-04 18.44 37 CYRELA REALT 21657 148042
CYRE3 2022-11-03 18.32 36 CYRELA REALT 17324 107009
CYRE3 2022-11-01 18.59 38 CYRELA REALT 23669 144336
CYRE3 2022-10-31 18.60 38 CYRELA REALT 32214 196556
CYRE3 2022-10-28 17.87 34 CYRELA REALT 23843 191659
CYRE3 2022-10-27 17.68 33 CYRELA REALT 21486 120518
CYRE3 2022-10-26 16.78 28 CYRELA REALT 31666 144705
CYRE3 2022-10-25 17.64 32 CYRELA REALT 21674 115622
CYRE3 2022-10-24 17.82 33 CYRELA REALT 17417 103457
CYRE3 2022-10-21 18.18 35 CYRELA REALT 21560 157651
CYRE3 2022-10-20 17.74 33 CYRELA REALT 38289 312838
CYRE3 2022-10-19 18.38 37 CYRELA REALT 20091 120344
CYRE3 2022-10-18 18.89 39 CYRELA REALT 18230 194749
CYRE3 2022-10-17 18.64 38 CYRELA REALT 19190 146919
CYRE3 2022-10-14 18.61 38 CYRELA REALT 17066 209050
CYRE3 2022-10-13 18.56 37 CYRELA REALT 28558 258526
CYRE3 2022-10-11 18.67 38 CYRELA REALT 19598 174939
CYRE3 2022-10-10 19.19 41 CYRELA REALT 18934 104103
CYRE3 2022-10-07 19.35 42 CYRELA REALT 23290 138674
CYRE3 2022-10-06 19.62 43 CYRELA REALT 24457 171828
CYRE3 2022-10-05 19.79 44 CYRELA REALT 24037 133524
CYRE3 2022-10-04 19.67 44 CYRELA REALT 46197 350651
CYRE3 2022-10-03 20.03 46 CYRELA REALT 69511 591424
CYRE3 2022-09-30 18.35 36 CYRELA REALT 38438 395611
CYRE3 2022-09-29 17.25 30 CYRELA REALT 21060 183767
CYRE3 2022-09-28 17.38 31 CYRELA REALT 40589 451516
CYRE3 2022-09-27 16.07 24 CYRELA REALT 15377 117529
CYRE3 2022-09-26 16.19 24 CYRELA REALT 24515 166105
CYRE3 2022-09-23 16.76 28 CYRELA REALT 20375 139753
CYRE3 2022-09-22 16.90 28 CYRELA REALT 49572 291236
CYRE3 2022-09-21 16.34 25 CYRELA REALT 25002 160791
CYRE3 2022-09-20 16.20 24 CYRELA REALT 19241 113572
CYRE3 2022-09-19 16.17 24 CYRELA REALT 24313 129920
CYRE3 2022-09-16 15.74 22 CYRELA REALT 24461 246351
CYRE3 2022-09-15 15.99 23 CYRELA REALT 19629 106652
CYRE3 2022-09-14 15.99 23 CYRELA REALT 15070 80866
CYRE3 2022-09-13 16.25 25 CYRELA REALT 12645 75924
CYRE3 2022-09-12 16.58 27 CYRELA REALT 13907 78781
CYRE3 2022-09-09 16.73 27 CYRELA REALT 38120 280946
CYRE3 2022-09-08 16.17 24 CYRELA REALT 19269 137411
CYRE3 2022-09-06 15.64 21 CYRELA REALT 18456 113750
CYRE3 2022-09-05 16.30 25 CYRELA REALT 25481 157102
CYRE3 2022-09-02 16.33 25 CYRELA REALT 36807 353760
CYRE3 2022-09-01 15.14 19 CYRELA REALT 23418 121909
CYRE3 2022-08-31 14.16 13 CYRELA REALT 12119 70808
CYRE3 2022-08-30 14.45 15 CYRELA REALT 12949 60266
CYRE3 2022-08-29 14.55 15 CYRELA REALT 13603 81034
CYRE3 2022-08-26 14.25 14 CYRELA REALT 13618 52718
CYRE3 2022-08-25 14.52 15 CYRELA REALT 12945 70873
CYRE3 2022-08-24 14.60 16 CYRELA REALT 16880 78584
CYRE3 2022-08-23 14.35 14 CYRELA REALT 15731 60958
CYRE3 2022-08-22 14.07 13 CYRELA REALT 15379 63092
CYRE3 2022-08-19 14.13 13 CYRELA REALT 21740 128837
CYRE3 2022-08-18 15.02 18 CYRELA REALT 13491 67794
CYRE3 2022-08-17 15.30 19 CYRELA REALT 12845 90886
CYRE3 2022-08-16 15.38 20 CYRELA REALT 14525 74737
CYRE3 2022-08-15 15.49 21 CYRELA REALT 24404 188325
CYRE3 2022-08-12 14.59 16 CYRELA REALT 21310 81397
CYRE3 2022-08-11 14.47 15 CYRELA REALT 17023 82196
CYRE3 2022-08-10 15.11 18 CYRELA REALT 23159 102049
CYRE3 2022-08-09 14.72 16 CYRELA REALT 15482 84669
CYRE3 2022-08-08 14.71 16 CYRELA REALT 18757 96700
CYRE3 2022-08-05 14.72 16 CYRELA REALT 18209 110173
CYRE3 2022-08-04 14.93 17 CYRELA REALT 37519 232926
CYRE3 2022-08-03 13.40 9 CYRELA REALT 16030 115311
CYRE3 2022-08-02 12.54 4 CYRELA REALT 11610 58927
CYRE3 2022-08-01 12.93 6 CYRELA REALT 19393 109717
CYRE3 2022-07-29 12.63 5 CYRELA REALT 8020 36591
CYRE3 2022-07-28 12.83 6 CYRELA REALT 14054 64419
CYRE3 2022-07-27 12.35 3 CYRELA REALT 9863 38889
CYRE3 2022-07-26 12.01 1 CYRELA REALT 10229 52795
CYRE3 2022-07-25 12.25 3 CYRELA REALT 9615 38279
CYRE3 2022-07-22 12.26 3 CYRELA REALT 8712 47316
CYRE3 2022-07-21 12.34 3 CYRELA REALT 14632 54688
CYRE3 2022-07-20 12.23 3 CYRELA REALT 15265 50763
CYRE3 2022-07-19 12.13 2 CYRELA REALT 13011 44815
CYRE3 2022-07-18 12.07 2 CYRELA REALT 11089 72297
CYRE3 2022-07-15 12.15 2 CYRELA REALT 16567 58849
CYRE3 2022-07-14 12.17 2 CYRELA REALT 17949 95392
CYRE3 2022-07-13 12.94 6 CYRELA REALT 20613 136200
CYRE3 2022-07-12 13.03 7 CYRELA REALT 15332 123864
CYRE3 2022-07-11 12.44 4 CYRELA REALT 12499 60945
CYRE3 2022-07-08 12.65 5 CYRELA REALT 8993 41945
CYRE3 2022-07-07 12.57 4 CYRELA REALT 15325 72439
CYRE3 2022-07-06 12.33 3 CYRELA REALT 20980 97940
CYRE3 2022-07-05 12.23 3 CYRELA REALT 15070 79590
CYRE3 2022-07-04 11.95 1 CYRELA REALT 11082 55073
CYRE3 2022-07-01 12.04 1 CYRELA REALT 13698 57967
CYRE3 2022-06-30 11.82 0 CYRELA REALT 13713 77096
CYRE3 2022-06-29 11.86 0 CYRELA REALT 27600 126980
CYRE3 2022-06-28 11.67 0 CYRELA REALT 19257 80088
CYRE3 2022-06-27 11.91 1 CYRELA REALT 11304 52780
CYRE3 2022-06-24 11.98 1 CYRELA REALT 10834 50363
CYRE3 2022-06-23 12.11 2 CYRELA REALT 11453 56974
CYRE3 2022-06-22 12.11 2 CYRELA REALT 11011 75173
CYRE3 2022-06-21 12.03 1 CYRELA REALT 15492 85204
CYRE3 2022-06-20 12.06 2 CYRELA REALT 12017 76081
CYRE3 2022-06-17 12.26 3 CYRELA REALT 18892 113322
CYRE3 2022-06-15 12.33 3 CYRELA REALT 21195 119883
CYRE3 2022-06-14 12.08 2 CYRELA REALT 13992 76605
CYRE3 2022-06-13 12.05 2 CYRELA REALT 18977 102968
CYRE3 2022-06-10 12.19 2 CYRELA REALT 15956 79714
CYRE3 2022-06-09 12.71 5 CYRELA REALT 14180 101463
CYRE3 2022-06-08 12.59 5 CYRELA REALT 12666 75352
CYRE3 2022-06-07 12.92 6 CYRELA REALT 15182 89605
CYRE3 2022-06-06 13.22 8 CYRELA REALT 11117 68475
CYRE3 2022-06-03 13.68 11 CYRELA REALT 11462 51358
CYRE3 2022-06-02 13.71 11 CYRELA REALT 10658 43842
CYRE3 2022-06-01 13.62 10 CYRELA REALT 15264 91040
CYRE3 2022-05-31 13.65 10 CYRELA REALT 11892 74943
CYRE3 2022-05-30 13.98 12 CYRELA REALT 15015 110691
CYRE3 2022-05-27 14.31 14 CYRELA REALT 7831 39014
CYRE3 2022-05-26 14.63 16 CYRELA REALT 15867 60054
CYRE3 2022-05-25 14.28 14 CYRELA REALT 15087 87984
CYRE3 2022-05-24 14.49 15 CYRELA REALT 13695 76066
CYRE3 2022-05-23 14.73 16 CYRELA REALT 15025 78923
CYRE3 2022-05-20 14.79 17 CYRELA REALT 11508 69563
CYRE3 2022-05-19 14.53 15 CYRELA REALT 17352 76605
CYRE3 2022-05-18 14.27 14 CYRELA REALT 16855 128822
CYRE3 2022-05-17 15.00 18 CYRELA REALT 18320 106729
CYRE3 2022-05-16 14.92 17 CYRELA REALT 20515 97591
CYRE3 2022-05-13 14.42 15 CYRELA REALT 19692 92209
CYRE3 2022-05-12 14.39 14 CYRELA REALT 16447 72335
CYRE3 2022-05-11 14.03 12 CYRELA REALT 10092 52009
CYRE3 2022-05-10 14.30 14 CYRELA REALT 27085 116662
CYRE3 2022-05-09 13.94 12 CYRELA REALT 14483 60848
CYRE3 2022-05-06 13.97 12 CYRELA REALT 13658 97432
CYRE3 2022-05-05 14.28 14 CYRELA REALT 14027 80643
CYRE3 2022-05-04 14.82 17 CYRELA REALT 17897 102105
CYRE3 2022-05-03 14.36 14 CYRELA REALT 17109 81413
CYRE3 2022-05-02 14.18 13 CYRELA REALT 21263 147457
CYRE3 2022-04-29 14.15 13 CYRELA REALT 16257 108135
CYRE3 2022-04-28 14.64 16 CYRELA REALT 12857 65145
CYRE3 2022-04-27 14.35 14 CYRELA REALT 15594 111635
CYRE3 2022-04-26 14.13 13 CYRELA REALT 19152 115261
CYRE3 2022-04-25 14.68 16 CYRELA REALT 13732 78586
CYRE3 2022-04-22 14.93 17 CYRELA REALT 12453 80839
CYRE3 2022-04-20 15.32 20 CYRELA REALT 8745 46841
CYRE3 2022-04-19 15.35 20 CYRELA REALT 10774 59330
CYRE3 2022-04-18 15.34 20 CYRELA REALT 11998 61875
CYRE3 2022-04-14 15.30 19 CYRELA REALT 14442 82023
CYRE3 2022-04-13 15.45 20 CYRELA REALT 17627 82186
CYRE3 2022-04-12 15.40 20 CYRELA REALT 15685 136502
CYRE3 2022-04-11 15.49 21 CYRELA REALT 13621 72375
CYRE3 2022-04-08 15.82 22 CYRELA REALT 18540 142330
CYRE3 2022-04-07 16.16 24 CYRELA REALT 18010 241692
CYRE3 2022-04-06 16.42 26 CYRELA REALT 21659 144282
CYRE3 2022-04-05 17.03 29 CYRELA REALT 14644 80667
CYRE3 2022-04-04 17.62 32 CYRELA REALT 12895 98604
CYRE3 2022-04-01 17.94 34 CYRELA REALT 24734 157545
CYRE3 2022-03-31 17.49 32 CYRELA REALT 17585 146015
CYRE3 2022-03-30 17.67 33 CYRELA REALT 27741 178593
CYRE3 2022-03-29 18.00 34 CYRELA REALT 20827 151126
CYRE3 2022-03-28 18.54 37 CYRELA REALT 17728 105164
CYRE3 2022-03-25 18.82 39 CYRELA REALT 33669 274965
CYRE3 2022-03-24 17.62 32 CYRELA REALT 25001 138737
CYRE3 2022-03-23 17.03 29 CYRELA REALT 32927 233206
CYRE3 2022-03-22 16.55 26 CYRELA REALT 33487 155640
CYRE3 2022-03-21 16.08 24 CYRELA REALT 21054 123394
CYRE3 2022-03-18 16.08 24 CYRELA REALT 35968 213665
CYRE3 2022-03-17 14.70 16 CYRELA REALT 28672 135374
CYRE3 2022-03-16 14.97 18 CYRELA REALT 25122 137253
CYRE3 2022-03-15 14.52 15 CYRELA REALT 29096 158550
CYRE3 2022-03-14 14.04 13 CYRELA REALT 23831 109940
CYRE3 2022-03-11 14.00 12 CYRELA REALT 26810 147095
CYRE3 2022-03-10 14.62 16 CYRELA REALT 27124 179115
CYRE3 2022-03-09 14.59 16 CYRELA REALT 25199 138715
CYRE3 2022-03-08 13.79 11 CYRELA REALT 22087 164312
CYRE3 2022-03-07 13.54 10 CYRELA REALT 31304 149905
CYRE3 2022-03-04 14.41 15 CYRELA REALT 15855 86294
CYRE3 2022-03-03 14.90 17 CYRELA REALT 20755 105357
CYRE3 2022-03-02 14.86 17 CYRELA REALT 15230 68407
CYRE3 2022-02-25 15.18 19 CYRELA REALT 18024 88717
CYRE3 2022-02-24 15.40 20 CYRELA REALT 21604 111470
CYRE3 2022-02-23 15.44 20 CYRELA REALT 15594 89039
CYRE3 2022-02-22 15.74 22 CYRELA REALT 13675 92550
CYRE3 2022-02-21 15.73 22 CYRELA REALT 15289 81312
CYRE3 2022-02-18 16.24 25 CYRELA REALT 15935 85191
CYRE3 2022-02-17 16.22 25 CYRELA REALT 13226 77134
CYRE3 2022-02-16 16.64 27 CYRELA REALT 17804 105940
CYRE3 2022-02-15 16.60 27 CYRELA REALT 21536 129538
CYRE3 2022-02-14 15.92 23 CYRELA REALT 15701 88981
CYRE3 2022-02-11 15.86 23 CYRELA REALT 18142 105752
CYRE3 2022-02-10 15.77 22 CYRELA REALT 18327 76455
CYRE3 2022-02-09 15.85 23 CYRELA REALT 13697 70708
CYRE3 2022-02-08 15.87 23 CYRELA REALT 14630 79153
CYRE3 2022-02-07 15.88 23 CYRELA REALT 13099 68588
CYRE3 2022-02-04 15.98 23 CYRELA REALT 25206 131217
CYRE3 2022-02-03 16.82 28 CYRELA REALT 20123 80355
CYRE3 2022-02-02 16.82 28 CYRELA REALT 18383 104224
CYRE3 2022-02-01 17.23 30 CYRELA REALT 18669 97764
CYRE3 2022-01-31 17.48 32 CYRELA REALT 15312 126988
CYRE3 2022-01-28 17.16 30 CYRELA REALT 21396 170353
CYRE3 2022-01-27 17.35 31 CYRELA REALT 22638 118976
CYRE3 2022-01-26 17.01 29 CYRELA REALT 36402 264374
CYRE3 2022-01-25 16.33 25 CYRELA REALT 24451 156469
CYRE3 2022-01-24 15.49 21 CYRELA REALT 18579 129057
CYRE3 2022-01-21 15.72 22 CYRELA REALT 18214 103463
CYRE3 2022-01-20 15.23 19 CYRELA REALT 24469 157651
CYRE3 2022-01-19 14.75 16 CYRELA REALT 26389 157013
CYRE3 2022-01-18 13.71 11 CYRELA REALT 19572 89879
CYRE3 2022-01-17 14.14 13 CYRELA REALT 24995 84936
CYRE3 2022-01-14 14.19 13 CYRELA REALT 22947 138961
CYRE3 2022-01-13 14.19 13 CYRELA REALT 12339 73184
CYRE3 2022-01-12 14.20 13 CYRELA REALT 15197 89014
CYRE3 2022-01-11 13.79 11 CYRELA REALT 15394 59820
CYRE3 2022-01-10 13.68 11 CYRELA REALT 19397 83237
CYRE3 2022-01-07 13.96 12 CYRELA REALT 24030 114117
CYRE3 2022-01-06 13.77 11 CYRELA REALT 22815 126051
CYRE3 2022-01-05 13.89 12 CYRELA REALT 16281 108978
CYRE3 2022-01-04 14.26 14 CYRELA REALT 24687 146317
CYRE3 2022-01-03 14.52 15 CYRELA REALT 26723 156787
CYRE3 2021-12-30 15.78 22 CYRELA REALT 19286 122286
CYRE3 2021-12-29 15.41 20 CYRELA REALT 16442 118700
CYRE3 2021-12-28 15.38 20 CYRELA REALT 11983 68378
CYRE3 2021-12-27 15.37 20 CYRELA REALT 15739 80398
CYRE3 2021-12-23 15.11 18 CYRELA REALT 9700 46242
CYRE3 2021-12-22 15.14 19 CYRELA REALT 11202 42111
CYRE3 2021-12-21 15.17 19 CYRELA REALT 14264 61248
CYRE3 2021-12-20 15.33 20 CYRELA REALT 12829 58871
CYRE3 2021-12-17 15.51 21 CYRELA REALT 21993 98862
CYRE3 2021-12-16 15.50 21 CYRELA REALT 19629 88384
CYRE3 2021-12-15 15.56 21 CYRELA REALT 23138 99160
CYRE3 2021-12-14 15.36 20 CYRELA REALT 26806 137835
CYRE3 2021-12-13 15.83 22 CYRELA REALT 17277 95319
CYRE3 2021-12-10 16.42 26 CYRELA REALT 40479 223317
CYRE3 2021-12-09 15.51 21 CYRELA REALT 17985 96983
CYRE3 2021-12-08 15.99 23 CYRELA REALT 25039 168229
CYRE3 2021-12-07 15.19 19 CYRELA REALT 19194 97955
CYRE3 2021-12-06 15.40 20 CYRELA REALT 27923 154605
CYRE3 2021-12-03 14.93 17 CYRELA REALT 35608 219914
CYRE3 2021-12-02 13.90 12 CYRELA REALT 25024 105336
CYRE3 2021-12-01 13.17 8 CYRELA REALT 35814 159939
CYRE3 2021-11-30 13.60 10 CYRELA REALT 39304 192537
CYRE3 2021-11-29 14.04 13 CYRELA REALT 22414 178448
CYRE3 2021-11-26 14.58 16 CYRELA REALT 21520 99881
CYRE3 2021-11-25 15.21 19 CYRELA REALT 20417 96160
CYRE3 2021-11-24 14.50 15 CYRELA REALT 24692 87998
CYRE3 2021-11-23 14.42 15 CYRELA REALT 19550 73724
CYRE3 2021-11-22 14.40 15 CYRELA REALT 15738 78924
CYRE3 2021-11-19 15.12 19 CYRELA REALT 17710 90248
CYRE3 2021-11-18 14.53 15 CYRELA REALT 21229 123342
CYRE3 2021-11-17 14.59 16 CYRELA REALT 31234 127022
CYRE3 2021-11-16 14.98 18 CYRELA REALT 28074 132724
CYRE3 2021-11-12 15.91 23 CYRELA REALT 19089 91099
CYRE3 2021-11-11 16.57 27 CYRELA REALT 21948 129067
CYRE3 2021-11-10 16.18 24 CYRELA REALT 30881 166115
CYRE3 2021-11-09 15.61 21 CYRELA REALT 19556 98401
CYRE3 2021-11-08 14.93 17 CYRELA REALT 21591 90728
CYRE3 2021-11-05 15.61 21 CYRELA REALT 19950 109215
CYRE3 2021-11-04 14.78 17 CYRELA REALT 17270 71061
CYRE3 2021-11-03 15.11 18 CYRELA REALT 36472 166612
CYRE3 2021-11-01 14.53 15 CYRELA REALT 13694 63816
CYRE3 2021-10-29 14.09 13 CYRELA REALT 22594 105866
CYRE3 2021-10-28 14.40 15 CYRELA REALT 22794 119297
CYRE3 2021-10-27 15.20 19 CYRELA REALT 24769 155998
CYRE3 2021-10-26 14.61 16 CYRELA REALT 24300 155730
CYRE3 2021-10-25 15.39 20 CYRELA REALT 33297 142934
CYRE3 2021-10-22 15.18 19 CYRELA REALT 51465 277455
CYRE3 2021-10-21 15.59 21 CYRELA REALT 40709 293614
CYRE3 2021-10-20 16.62 27 CYRELA REALT 24293 128150
CYRE3 2021-10-19 16.90 28 CYRELA REALT 40620 238047
CYRE3 2021-10-18 18.21 36 CYRELA REALT 16875 98937
CYRE3 2021-10-15 18.18 35 CYRELA REALT 22963 144193
CYRE3 2021-10-14 17.78 33 CYRELA REALT 25257 144265
CYRE3 2021-10-13 18.19 35 CYRELA REALT 30883 151389
CYRE3 2021-10-11 17.72 33 CYRELA REALT 17458 95049
CYRE3 2021-10-08 17.91 34 CYRELA REALT 30395 240837
CYRE3 2021-10-07 17.17 30 CYRELA REALT 21589 134055
CYRE3 2021-10-06 17.49 32 CYRELA REALT 30925 203977
CYRE3 2021-10-05 17.51 32 CYRELA REALT 19121 104017
CYRE3 2021-10-04 17.95 34 CYRELA REALT 14271 73566
CYRE3 2021-10-01 18.66 38 CYRELA REALT 25094 136257
CYRE3 2021-09-30 18.00 34 CYRELA REALT 26913 143556
CYRE3 2021-09-29 17.80 33 CYRELA REALT 22215 123952
CYRE3 2021-09-28 18.04 35 CYRELA REALT 31782 223870
CYRE3 2021-09-27 19.17 41 CYRELA REALT 15910 94704
CYRE3 2021-09-24 19.43 42 CYRELA REALT 29189 122204
CYRE3 2021-09-23 19.43 42 CYRELA REALT 26742 223935
CYRE3 2021-09-22 20.31 47 CYRELA REALT 21400 153001
CYRE3 2021-09-21 19.95 45 CYRELA REALT 20266 127940
CYRE3 2021-09-20 19.39 42 CYRELA REALT 12543 86718
CYRE3 2021-09-17 19.67 44 CYRELA REALT 16151 108588
CYRE3 2021-09-16 19.69 44 CYRELA REALT 18749 112431
CYRE3 2021-09-15 19.65 44 CYRELA REALT 20578 129093
CYRE3 2021-09-14 19.78 44 CYRELA REALT 21903 183014
CYRE3 2021-09-13 19.85 45 CYRELA REALT 20743 143895
CYRE3 2021-09-10 18.92 39 CYRELA REALT 34020 312516
CYRE3 2021-09-09 18.53 37 CYRELA REALT 26311 186545
CYRE3 2021-09-08 18.19 35 CYRELA REALT 21951 167220
CYRE3 2021-09-06 19.41 42 CYRELA REALT 8730 53956
CYRE3 2021-09-03 18.89 39 CYRELA REALT 14065 115043
CYRE3 2021-09-02 19.28 41 CYRELA REALT 18721 121810
CYRE3 2021-09-01 19.95 45 CYRELA REALT 18037 105722
CYRE3 2021-08-31 20.22 47 CYRELA REALT 23200 183058
CYRE3 2021-08-30 20.45 48 CYRELA REALT 16907 123266
CYRE3 2021-08-27 21.31 53 CYRELA REALT 17578 154727
CYRE3 2021-08-26 19.94 45 CYRELA REALT 27834 193950
CYRE3 2021-08-25 21.20 52 CYRELA REALT 39386 436197
CYRE3 2021-08-24 20.41 48 CYRELA REALT 37258 379430
CYRE3 2021-08-23 18.17 35 CYRELA REALT 18901 95476
CYRE3 2021-08-20 18.54 37 CYRELA REALT 18587 126576
CYRE3 2021-08-19 18.40 37 CYRELA REALT 20974 112897
CYRE3 2021-08-18 18.31 36 CYRELA REALT 28902 223485
CYRE3 2021-08-17 18.32 36 CYRELA REALT 27198 134165
CYRE3 2021-08-16 19.07 40 CYRELA REALT 29709 154911
CYRE3 2021-08-13 19.04 40 CYRELA REALT 24254 161135
CYRE3 2021-08-12 19.33 42 CYRELA REALT 14948 89002
CYRE3 2021-08-11 19.70 44 CYRELA REALT 16450 113497
CYRE3 2021-08-10 20.05 46 CYRELA REALT 15588 103620
CYRE3 2021-08-09 20.35 47 CYRELA REALT 19250 126127
CYRE3 2021-08-06 20.08 46 CYRELA REALT 19253 109517
CYRE3 2021-08-05 19.63 43 CYRELA REALT 20112 143401
CYRE3 2021-08-04 20.22 47 CYRELA REALT 13791 95793
CYRE3 2021-08-03 20.53 48 CYRELA REALT 30118 181139
CYRE3 2021-08-02 20.90 50 CYRELA REALT 18329 114398
CYRE3 2021-07-30 20.85 50 CYRELA REALT 15613 93491
CYRE3 2021-07-29 21.32 53 CYRELA REALT 14565 105795
CYRE3 2021-07-28 21.74 55 CYRELA REALT 12596 87209
CYRE3 2021-07-27 21.40 53 CYRELA REALT 18711 152663
CYRE3 2021-07-26 21.56 54 CYRELA REALT 16799 105804
CYRE3 2021-07-23 21.90 56 CYRELA REALT 18730 139521
CYRE3 2021-07-22 22.39 59 CYRELA REALT 10913 78139
CYRE3 2021-07-21 22.32 58 CYRELA REALT 15067 99572
CYRE3 2021-07-20 22.44 59 CYRELA REALT 12289 79219
CYRE3 2021-07-19 22.64 60 CYRELA REALT 18728 105268
CYRE3 2021-07-16 22.80 61 CYRELA REALT 13036 108674
CYRE3 2021-07-15 23.19 63 CYRELA REALT 15911 116044
CYRE3 2021-07-14 23.58 65 CYRELA REALT 18032 122693
CYRE3 2021-07-13 23.38 64 CYRELA REALT 22037 165502
CYRE3 2021-07-12 23.46 65 CYRELA REALT 20033 143587
CYRE3 2021-07-08 22.69 60 CYRELA REALT 22936 251468
CYRE3 2021-07-07 23.23 63 CYRELA REALT 21906 123024
CYRE3 2021-07-06 22.94 62 CYRELA REALT 17662 104102
CYRE3 2021-07-05 23.26 63 CYRELA REALT 9917 62904
CYRE3 2021-07-02 23.42 64 CYRELA REALT 16087 105900
CYRE3 2021-07-01 22.76 61 CYRELA REALT 26936 163575
CYRE3 2021-06-30 23.34 64 CYRELA REALT 21392 169836
CYRE3 2021-06-29 22.97 62 CYRELA REALT 27219 167666
CYRE3 2021-06-28 22.70 60 CYRELA REALT 19955 139294
CYRE3 2021-06-25 22.87 61 CYRELA REALT 21588 133036
CYRE3 2021-06-24 23.53 65 CYRELA REALT 23385 179812
CYRE3 2021-06-23 23.32 64 CYRELA REALT 23355 162407
CYRE3 2021-06-22 23.73 66 CYRELA REALT 18470 98264
CYRE3 2021-06-21 24.09 68 CYRELA REALT 13850 91830
CYRE3 2021-06-18 24.17 68 CYRELA REALT 16645 88343
CYRE3 2021-06-17 24.15 68 CYRELA REALT 26058 147244
CYRE3 2021-06-16 24.35 69 CYRELA REALT 32462 221844
CYRE3 2021-06-15 24.67 71 CYRELA REALT 13514 73738
CYRE3 2021-06-14 24.74 72 CYRELA REALT 24836 145993
CYRE3 2021-06-11 24.53 70 CYRELA REALT 20751 150430
CYRE3 2021-06-10 24.95 73 CYRELA REALT 27831 238568
CYRE3 2021-06-09 25.57 76 CYRELA REALT 23553 216542
CYRE3 2021-06-08 26.18 80 CYRELA REALT 23435 195767
CYRE3 2021-06-07 25.99 79 CYRELA REALT 21634 173664
CYRE3 2021-06-04 26.20 80 CYRELA REALT 20319 191272
CYRE3 2021-06-02 25.90 78 CYRELA REALT 41535 317823
CYRE3 2021-06-01 25.47 76 CYRELA REALT 50794 340123
CYRE3 2021-05-31 23.90 67 CYRELA REALT 12422 81972
CYRE3 2021-05-28 23.70 66 CYRELA REALT 20718 121138
CYRE3 2021-05-27 23.26 63 CYRELA REALT 14408 121432
CYRE3 2021-05-26 23.28 64 CYRELA REALT 27894 228801
CYRE3 2021-05-25 22.64 60 CYRELA REALT 26422 166470
CYRE3 2021-05-24 22.17 57 CYRELA REALT 28067 197719
CYRE3 2021-05-21 21.95 56 CYRELA REALT 43481 377157
CYRE3 2021-05-20 23.20 63 CYRELA REALT 21496 121230
CYRE3 2021-05-19 23.10 63 CYRELA REALT 25256 188479
CYRE3 2021-05-18 24.07 68 CYRELA REALT 15062 88208
CYRE3 2021-05-17 24.40 70 CYRELA REALT 15258 97640
CYRE3 2021-05-14 23.72 66 CYRELA REALT 31874 261432
CYRE3 2021-05-13 23.32 64 CYRELA REALT 20784 100290
CYRE3 2021-05-12 22.73 61 CYRELA REALT 27151 137248
CYRE3 2021-05-11 23.31 64 CYRELA REALT 16589 133525
CYRE3 2021-05-10 23.67 66 CYRELA REALT 17237 90415
CYRE3 2021-05-07 24.11 68 CYRELA REALT 14028 86158
CYRE3 2021-05-06 23.61 65 CYRELA REALT 17061 92433
CYRE3 2021-05-05 23.31 64 CYRELA REALT 26485 182641
CYRE3 2021-05-04 23.30 64 CYRELA REALT 23090 132380
CYRE3 2021-05-03 23.51 65 CYRELA REALT 18980 110028
CYRE3 2021-04-30 23.53 65 CYRELA REALT 28419 173715
CYRE3 2021-04-29 24.08 68 CYRELA REALT 17961 107638
CYRE3 2021-04-28 24.47 70 CYRELA REALT 17564 109918
CYRE3 2021-04-27 24.34 69 CYRELA REALT 13937 69875
CYRE3 2021-04-26 24.55 71 CYRELA REALT 18290 99745
CYRE3 2021-04-23 25.49 76 CYRELA REALT 17754 78841
CYRE3 2021-04-22 25.19 74 CYRELA REALT 22663 137307
CYRE3 2021-04-20 25.29 75 CYRELA REALT 19325 111040
CYRE3 2021-04-19 25.10 74 CYRELA REALT 28933 223437
CYRE3 2021-04-16 25.62 76 CYRELA REALT 18618 92122
CYRE3 2021-04-15 25.26 74 CYRELA REALT 20815 138991
CYRE3 2021-04-14 25.59 76 CYRELA REALT 22593 138059
CYRE3 2021-04-13 25.51 76 CYRELA REALT 20009 136322
CYRE3 2021-04-12 25.63 77 CYRELA REALT 19657 116873
CYRE3 2021-04-09 25.61 76 CYRELA REALT 21469 139949
CYRE3 2021-04-08 25.19 74 CYRELA REALT 15192 92324
CYRE3 2021-04-07 24.78 72 CYRELA REALT 14811 83410
CYRE3 2021-04-06 25.10 74 CYRELA REALT 15976 105342
CYRE3 2021-04-05 24.86 72 CYRELA REALT 17788 98713
CYRE3 2021-04-01 24.13 68 CYRELA REALT 17422 94213
CYRE3 2021-03-31 24.65 71 CYRELA REALT 27536 167764
CYRE3 2021-03-30 24.53 70 CYRELA REALT 24887 137207
CYRE3 2021-03-29 23.07 62 CYRELA REALT 27903 181079
CYRE3 2021-03-26 23.68 66 CYRELA REALT 17646 99459
CYRE3 2021-03-25 24.19 69 CYRELA REALT 29627 200999
CYRE3 2021-03-24 23.48 65 CYRELA REALT 19017 116274
CYRE3 2021-03-23 24.64 71 CYRELA REALT 17973 130398
CYRE3 2021-03-22 25.05 73 CYRELA REALT 31817 196552
CYRE3 2021-03-19 24.92 73 CYRELA REALT 24727 167410
CYRE3 2021-03-18 24.30 69 CYRELA REALT 24908 144323
CYRE3 2021-03-17 25.35 75 CYRELA REALT 21780 140097
CYRE3 2021-03-16 23.90 67 CYRELA REALT 20423 105536
CYRE3 2021-03-15 24.80 72 CYRELA REALT 22951 142509
CYRE3 2021-03-12 24.38 70 CYRELA REALT 23754 158126
CYRE3 2021-03-11 23.94 67 CYRELA REALT 44271 417005
CYRE3 2021-03-10 22.76 61 CYRELA REALT 32892 252763
CYRE3 2021-03-09 22.15 57 CYRELA REALT 43009 393774
CYRE3 2021-03-08 22.98 62 CYRELA REALT 34020 195791
CYRE3 2021-03-05 24.88 72 CYRELA REALT 28862 164304
CYRE3 2021-03-04 23.86 67 CYRELA REALT 32385 256105
CYRE3 2021-03-03 23.70 66 CYRELA REALT 40839 259462
CYRE3 2021-03-02 24.71 71 CYRELA REALT 40633 247344
CYRE3 2021-03-01 24.49 70 CYRELA REALT 44865 197342
CYRE3 2021-02-26 24.80 72 CYRELA REALT 27275 186287
CYRE3 2021-02-25 25.15 74 CYRELA REALT 31486 181702
CYRE3 2021-02-24 25.71 77 CYRELA REALT 21112 134139
CYRE3 2021-02-23 25.97 78 CYRELA REALT 23013 212602
CYRE3 2021-02-22 25.94 78 CYRELA REALT 50363 411700
CYRE3 2021-02-19 27.58 87 CYRELA REALT 23533 119112
CYRE3 2021-02-18 27.88 89 CYRELA REALT 27109 231616
CYRE3 2021-02-17 28.21 91 CYRELA REALT 10346 70746
CYRE3 2021-02-12 28.35 92 CYRELA REALT 12948 81850
CYRE3 2021-02-11 28.03 90 CYRELA REALT 13499 74968
CYRE3 2021-02-10 27.65 88 CYRELA REALT 14663 96415
CYRE3 2021-02-09 28.08 90 CYRELA REALT 16825 146861
CYRE3 2021-02-08 28.75 94 CYRELA REALT 22897 183547
CYRE3 2021-02-05 27.44 87 CYRELA REALT 13657 127576
CYRE3 2021-02-04 27.86 89 CYRELA REALT 22237 124872
CYRE3 2021-02-03 28.14 90 CYRELA REALT 28778 255485
CYRE3 2021-02-02 27.10 85 CYRELA REALT 26634 142349
CYRE3 2021-02-01 26.42 81 CYRELA REALT 19944 113981
CYRE3 2021-01-29 25.63 77 CYRELA REALT 25200 146762
CYRE3 2021-01-28 26.65 82 CYRELA REALT 18374 110824
CYRE3 2021-01-27 25.79 77 CYRELA REALT 24962 144790
CYRE3 2021-01-26 25.54 76 CYRELA REALT 18823 146388