Ativo	Data	R$	%	Empresa	Negs	Volm
CYRE3	2023-05-26	18.81	49	CYRELA REALT	19360	141923
CYRE3	2023-05-24	17.62	40	CYRELA REALT	12546	87938
CYRE3	2023-05-23	17.48	39	CYRELA REALT	17899	140936
CYRE3	2023-05-19	17.15	37	CYRELA REALT	13926	91409
CYRE3	2023-05-18	17.10	37	CYRELA REALT	14021	85323
CYRE3	2023-05-17	16.75	34	CYRELA REALT	17247	84865
CYRE3	2023-05-16	16.61	33	CYRELA REALT	16033	100340
CYRE3	2023-05-15	16.70	34	CYRELA REALT	11490	64647
CYRE3	2023-05-12	16.49	33	CYRELA REALT	19221	144937
CYRE3	2023-05-11	16.67	34	CYRELA REALT	12378	71782
CYRE3	2023-05-10	16.41	32	CYRELA REALT	11361	74611
CYRE3	2023-05-09	16.03	29	CYRELA REALT	9812	66786
CYRE3	2023-05-08	15.98	29	CYRELA REALT	8981	56565
CYRE3	2023-05-05	15.97	29	CYRELA REALT	15248	104360
CYRE3	2023-05-03	14.90	22	CYRELA REALT	8882	51091
CYRE3	2023-05-02	15.21	24	CYRELA REALT	13485	96337
CYRE3	2023-04-28	15.45	25	CYRELA REALT	12226	133761
CYRE3	2023-04-27	15.21	24	CYRELA REALT	8507	51664
CYRE3	2023-04-26	14.78	21	CYRELA REALT	10266	82321
CYRE3	2023-04-25	14.88	22	CYRELA REALT	7393	40339
CYRE3	2023-04-24	15.06	23	CYRELA REALT	8643	42929
CYRE3	2023-04-20	14.98	22	CYRELA REALT	10131	79062
CYRE3	2023-04-19	14.93	22	CYRELA REALT	20672	94883
CYRE3	2023-04-18	15.41	25	CYRELA REALT	9474	56430
CYRE3	2023-04-17	15.65	27	CYRELA REALT	6343	42379
CYRE3	2023-04-14	15.51	26	CYRELA REALT	11741	84065
CYRE3	2023-04-13	15.84	28	CYRELA REALT	18635	93109
CYRE3	2023-04-12	15.82	28	CYRELA REALT	22072	155382
CYRE3	2023-04-11	15.24	24	CYRELA REALT	22718	155247
CYRE3	2023-04-10	13.90	15	CYRELA REALT	6897	55731
CYRE3	2023-04-06	13.90	15	CYRELA REALT	4710	26672
CYRE3	2023-04-05	13.91	15	CYRELA REALT	9604	59463
CYRE3	2023-04-04	13.91	15	CYRELA REALT	9581	58636
CYRE3	2023-04-03	13.65	13	CYRELA REALT	7875	57075
CYRE3	2023-03-31	14.08	16	CYRELA REALT	12394	84365
CYRE3	2023-03-30	14.19	17	CYRELA REALT	14834	85197
CYRE3	2023-03-29	13.57	13	CYRELA REALT	9300	61295
CYRE3	2023-03-28	13.57	13	CYRELA REALT	8840	64796
CYRE3	2023-03-27	13.61	13	CYRELA REALT	10860	56877
CYRE3	2023-03-24	13.11	9	CYRELA REALT	14876	103034
CYRE3	2023-03-23	13.26	10	CYRELA REALT	16147	120693
CYRE3	2023-03-22	14.13	16	CYRELA REALT	12426	57827
CYRE3	2023-03-21	14.21	17	CYRELA REALT	5610	32746
CYRE3	2023-03-20	14.25	17	CYRELA REALT	9869	73401
CYRE3	2023-03-17	14.74	21	CYRELA REALT	20570	214308
CYRE3	2023-03-16	15.93	29	CYRELA REALT	13469	96846
CYRE3	2023-03-15	15.69	27	CYRELA REALT	16975	110988
CYRE3	2023-03-13	16.09	30	CYRELA REALT	8958	60680
CYRE3	2023-03-10	15.92	29	CYRELA REALT	7497	55839
CYRE3	2023-03-09	16.41	32	CYRELA REALT	20230	143812
CYRE3	2023-03-08	15.96	29	CYRELA REALT	20750	146371
CYRE3	2023-03-07	15.28	24	CYRELA REALT	17282	141645
CYRE3	2023-03-06	15.03	23	CYRELA REALT	7015	35548
CYRE3	2023-03-03	14.73	21	CYRELA REALT	5035	25404
CYRE3	2023-03-02	14.79	21	CYRELA REALT	10755	78799
CYRE3	2023-03-01	14.86	21	CYRELA REALT	11916	66345
CYRE3	2023-02-28	14.98	22	CYRELA REALT	7204	52197
CYRE3	2023-02-27	15.15	23	CYRELA REALT	7489	54598
CYRE3	2023-02-24	15.02	23	CYRELA REALT	8795	55470
CYRE3	2023-02-23	15.21	24	CYRELA REALT	8204	66752
CYRE3	2023-02-22	15.19	24	CYRELA REALT	12722	177525
CYRE3	2023-02-17	14.73	18	CYRELA REALT	9079	58031
CYRE3	2023-02-16	14.80	18	CYRELA REALT	18303	160523
CYRE3	2023-02-15	15.47	22	CYRELA REALT	20464	177146
CYRE3	2023-02-14	15.27	21	CYRELA REALT	16533	221684
CYRE3	2023-02-13	15.58	23	CYRELA REALT	16786	92981
CYRE3	2023-02-10	15.15	20	CYRELA REALT	17659	98130
CYRE3	2023-02-09	14.73	17	CYRELA REALT	23847	176329
CYRE3	2023-02-08	14.64	17	CYRELA REALT	21163	125845
CYRE3	2023-02-07	14.03	13	CYRELA REALT	15307	158836
CYRE3	2023-02-06	14.04	13	CYRELA REALT	26651	229125
CYRE3	2023-02-03	14.48	16	CYRELA REALT	17824	111961
CYRE3	2023-02-02	15.08	19	CYRELA REALT	30835	295372
CYRE3	2023-02-01	14.97	19	CYRELA REALT	13737	80257
CYRE3	2023-01-31	15.18	20	CYRELA REALT	15309	101483
CYRE3	2023-01-30	14.78	18	CYRELA REALT	7594	62717
CYRE3	2023-01-27	14.85	18	CYRELA REALT	13051	90036
CYRE3	2023-01-26	15.08	19	CYRELA REALT	17331	144402
CYRE3	2023-01-25	14.94	19	CYRELA REALT	14638	95042
CYRE3	2023-01-24	14.65	17	CYRELA REALT	11722	76272
CYRE3	2023-01-23	14.49	16	CYRELA REALT	10530	82996
CYRE3	2023-01-20	14.32	15	CYRELA REALT	12248	83492
CYRE3	2023-01-19	14.42	16	CYRELA REALT	15155	149636
CYRE3	2023-01-18	14.40	15	CYRELA REALT	30766	218549
CYRE3	2023-01-17	14.04	13	CYRELA REALT	18845	117314
CYRE3	2023-01-16	13.62	10	CYRELA REALT	6888	36951
CYRE3	2023-01-13	13.76	11	CYRELA REALT	9344	54397
CYRE3	2023-01-12	14.11	13	CYRELA REALT	13012	74944
CYRE3	2023-01-11	14.14	13	CYRELA REALT	14245	58791
CYRE3	2023-01-10	13.93	12	CYRELA REALT	16588	102390
CYRE3	2023-01-09	13.58	10	CYRELA REALT	18047	108939
CYRE3	2023-01-06	13.71	11	CYRELA REALT	22209	154629
CYRE3	2023-01-05	13.10	7	CYRELA REALT	16562	98837
CYRE3	2023-01-04	12.76	5	CYRELA REALT	21008	108699
CYRE3	2023-01-03	12.28	3	CYRELA REALT	17572	98851
CYRE3	2023-01-02	12.85	6	CYRELA REALT	14751	70653
CYRE3	2022-12-29	13.07	7	CYRELA REALT	13134	82725
CYRE3	2022-12-28	13.36	9	CYRELA REALT	18246	90154
CYRE3	2022-12-27	12.76	5	CYRELA REALT	16117	75372
CYRE3	2022-12-26	13.24	8	CYRELA REALT	4425	17797
CYRE3	2022-12-23	13.47	9	CYRELA REALT	17552	94973
CYRE3	2022-12-22	12.97	7	CYRELA REALT	9212	66162
CYRE3	2022-12-21	12.93	6	CYRELA REALT	16494	130807
CYRE3	2022-12-20	13.00	7	CYRELA REALT	26262	140159
CYRE3	2022-12-19	12.77	6	CYRELA REALT	20632	116785
CYRE3	2022-12-16	12.10	2	CYRELA REALT	28911	221266
CYRE3	2022-12-15	12.66	5	CYRELA REALT	17751	116541
CYRE3	2022-12-14	12.50	4	CYRELA REALT	31316	172436
CYRE3	2022-12-13	12.14	2	CYRELA REALT	17014	114086
CYRE3	2022-12-12	12.55	4	CYRELA REALT	22963	116007
CYRE3	2022-12-09	13.10	7	CYRELA REALT	16696	78618
CYRE3	2022-12-08	13.22	8	CYRELA REALT	16447	96377
CYRE3	2022-12-07	13.86	12	CYRELA REALT	14055	74249
CYRE3	2022-12-06	13.74	11	CYRELA REALT	13082	86915
CYRE3	2022-12-05	13.61	10	CYRELA REALT	17969	127255
CYRE3	2022-12-02	14.62	16	CYRELA REALT	15912	124773
CYRE3	2022-12-01	14.09	13	CYRELA REALT	19023	156692
CYRE3	2022-11-30	14.36	14	CYRELA REALT	17301	148318
CYRE3	2022-11-29	14.34	14	CYRELA REALT	16198	99517
CYRE3	2022-11-28	13.68	11	CYRELA REALT	9682	47716
CYRE3	2022-11-25	13.82	11	CYRELA REALT	11908	63881
CYRE3	2022-11-24	14.33	14	CYRELA REALT	14505	65894
CYRE3	2022-11-23	13.79	11	CYRELA REALT	23195	147889
CYRE3	2022-11-22	14.21	13	CYRELA REALT	19108	93393
CYRE3	2022-11-21	14.70	16	CYRELA REALT	32307	165035
CYRE3	2022-11-18	13.61	10	CYRELA REALT	25085	178739
CYRE3	2022-11-17	13.70	11	CYRELA REALT	47132	332549
CYRE3	2022-11-16	14.21	13	CYRELA REALT	30877	149827
CYRE3	2022-11-14	15.13	19	CYRELA REALT	30722	152542
CYRE3	2022-11-11	14.48	15	CYRELA REALT	60257	271057
CYRE3	2022-11-10	15.20	19	CYRELA REALT	54505	331509
CYRE3	2022-11-09	17.22	30	CYRELA REALT	22233	96753
CYRE3	2022-11-08	17.20	30	CYRELA REALT	22415	117307
CYRE3	2022-11-07	17.31	31	CYRELA REALT	26049	281621
CYRE3	2022-11-04	18.44	37	CYRELA REALT	21657	148042
CYRE3	2022-11-03	18.32	36	CYRELA REALT	17324	107009
CYRE3	2022-11-01	18.59	38	CYRELA REALT	23669	144336
CYRE3	2022-10-31	18.60	38	CYRELA REALT	32214	196556
CYRE3	2022-10-28	17.87	34	CYRELA REALT	23843	191659
CYRE3	2022-10-27	17.68	33	CYRELA REALT	21486	120518
CYRE3	2022-10-26	16.78	28	CYRELA REALT	31666	144705
CYRE3	2022-10-25	17.64	32	CYRELA REALT	21674	115622
CYRE3	2022-10-24	17.82	33	CYRELA REALT	17417	103457
CYRE3	2022-10-21	18.18	35	CYRELA REALT	21560	157651
CYRE3	2022-10-20	17.74	33	CYRELA REALT	38289	312838
CYRE3	2022-10-19	18.38	37	CYRELA REALT	20091	120344
CYRE3	2022-10-18	18.89	39	CYRELA REALT	18230	194749
CYRE3	2022-10-17	18.64	38	CYRELA REALT	19190	146919
CYRE3	2022-10-14	18.61	38	CYRELA REALT	17066	209050
CYRE3	2022-10-13	18.56	37	CYRELA REALT	28558	258526
CYRE3	2022-10-11	18.67	38	CYRELA REALT	19598	174939
CYRE3	2022-10-10	19.19	41	CYRELA REALT	18934	104103
CYRE3	2022-10-07	19.35	42	CYRELA REALT	23290	138674
CYRE3	2022-10-06	19.62	43	CYRELA REALT	24457	171828
CYRE3	2022-10-05	19.79	44	CYRELA REALT	24037	133524
CYRE3	2022-10-04	19.67	44	CYRELA REALT	46197	350651
CYRE3	2022-10-03	20.03	46	CYRELA REALT	69511	591424
CYRE3	2022-09-30	18.35	36	CYRELA REALT	38438	395611
CYRE3	2022-09-29	17.25	30	CYRELA REALT	21060	183767
CYRE3	2022-09-28	17.38	31	CYRELA REALT	40589	451516
CYRE3	2022-09-27	16.07	24	CYRELA REALT	15377	117529
CYRE3	2022-09-26	16.19	24	CYRELA REALT	24515	166105
CYRE3	2022-09-23	16.76	28	CYRELA REALT	20375	139753
CYRE3	2022-09-22	16.90	28	CYRELA REALT	49572	291236
CYRE3	2022-09-21	16.34	25	CYRELA REALT	25002	160791
CYRE3	2022-09-20	16.20	24	CYRELA REALT	19241	113572
CYRE3	2022-09-19	16.17	24	CYRELA REALT	24313	129920
CYRE3	2022-09-16	15.74	22	CYRELA REALT	24461	246351
CYRE3	2022-09-15	15.99	23	CYRELA REALT	19629	106652
CYRE3	2022-09-14	15.99	23	CYRELA REALT	15070	80866
CYRE3	2022-09-13	16.25	25	CYRELA REALT	12645	75924
CYRE3	2022-09-12	16.58	27	CYRELA REALT	13907	78781
CYRE3	2022-09-09	16.73	27	CYRELA REALT	38120	280946
CYRE3	2022-09-08	16.17	24	CYRELA REALT	19269	137411
CYRE3	2022-09-06	15.64	21	CYRELA REALT	18456	113750
CYRE3	2022-09-05	16.30	25	CYRELA REALT	25481	157102
CYRE3	2022-09-02	16.33	25	CYRELA REALT	36807	353760
CYRE3	2022-09-01	15.14	19	CYRELA REALT	23418	121909
CYRE3	2022-08-31	14.16	13	CYRELA REALT	12119	70808
CYRE3	2022-08-30	14.45	15	CYRELA REALT	12949	60266
CYRE3	2022-08-29	14.55	15	CYRELA REALT	13603	81034
CYRE3	2022-08-26	14.25	14	CYRELA REALT	13618	52718
CYRE3	2022-08-25	14.52	15	CYRELA REALT	12945	70873
CYRE3	2022-08-24	14.60	16	CYRELA REALT	16880	78584
CYRE3	2022-08-23	14.35	14	CYRELA REALT	15731	60958
CYRE3	2022-08-22	14.07	13	CYRELA REALT	15379	63092
CYRE3	2022-08-19	14.13	13	CYRELA REALT	21740	128837
CYRE3	2022-08-18	15.02	18	CYRELA REALT	13491	67794
CYRE3	2022-08-17	15.30	19	CYRELA REALT	12845	90886
CYRE3	2022-08-16	15.38	20	CYRELA REALT	14525	74737
CYRE3	2022-08-15	15.49	21	CYRELA REALT	24404	188325
CYRE3	2022-08-12	14.59	16	CYRELA REALT	21310	81397
CYRE3	2022-08-11	14.47	15	CYRELA REALT	17023	82196
CYRE3	2022-08-10	15.11	18	CYRELA REALT	23159	102049
CYRE3	2022-08-09	14.72	16	CYRELA REALT	15482	84669
CYRE3	2022-08-08	14.71	16	CYRELA REALT	18757	96700
CYRE3	2022-08-05	14.72	16	CYRELA REALT	18209	110173
CYRE3	2022-08-04	14.93	17	CYRELA REALT	37519	232926
CYRE3	2022-08-03	13.40	9	CYRELA REALT	16030	115311
CYRE3	2022-08-02	12.54	4	CYRELA REALT	11610	58927
CYRE3	2022-08-01	12.93	6	CYRELA REALT	19393	109717
CYRE3	2022-07-29	12.63	5	CYRELA REALT	8020	36591
CYRE3	2022-07-28	12.83	6	CYRELA REALT	14054	64419
CYRE3	2022-07-27	12.35	3	CYRELA REALT	9863	38889
CYRE3	2022-07-26	12.01	1	CYRELA REALT	10229	52795
CYRE3	2022-07-25	12.25	3	CYRELA REALT	9615	38279
CYRE3	2022-07-22	12.26	3	CYRELA REALT	8712	47316
CYRE3	2022-07-21	12.34	3	CYRELA REALT	14632	54688
CYRE3	2022-07-20	12.23	3	CYRELA REALT	15265	50763
CYRE3	2022-07-19	12.13	2	CYRELA REALT	13011	44815
CYRE3	2022-07-18	12.07	2	CYRELA REALT	11089	72297
CYRE3	2022-07-15	12.15	2	CYRELA REALT	16567	58849
CYRE3	2022-07-14	12.17	2	CYRELA REALT	17949	95392
CYRE3	2022-07-13	12.94	6	CYRELA REALT	20613	136200
CYRE3	2022-07-12	13.03	7	CYRELA REALT	15332	123864
CYRE3	2022-07-11	12.44	4	CYRELA REALT	12499	60945
CYRE3	2022-07-08	12.65	5	CYRELA REALT	8993	41945
CYRE3	2022-07-07	12.57	4	CYRELA REALT	15325	72439
CYRE3	2022-07-06	12.33	3	CYRELA REALT	20980	97940
CYRE3	2022-07-05	12.23	3	CYRELA REALT	15070	79590
CYRE3	2022-07-04	11.95	1	CYRELA REALT	11082	55073
CYRE3	2022-07-01	12.04	1	CYRELA REALT	13698	57967
CYRE3	2022-06-30	11.82	0	CYRELA REALT	13713	77096
CYRE3	2022-06-29	11.86	0	CYRELA REALT	27600	126980
CYRE3	2022-06-28	11.67	0	CYRELA REALT	19257	80088
CYRE3	2022-06-27	11.91	1	CYRELA REALT	11304	52780
CYRE3	2022-06-24	11.98	1	CYRELA REALT	10834	50363
CYRE3	2022-06-23	12.11	2	CYRELA REALT	11453	56974
CYRE3	2022-06-22	12.11	2	CYRELA REALT	11011	75173
CYRE3	2022-06-21	12.03	1	CYRELA REALT	15492	85204
CYRE3	2022-06-20	12.06	2	CYRELA REALT	12017	76081
CYRE3	2022-06-17	12.26	3	CYRELA REALT	18892	113322
CYRE3	2022-06-15	12.33	3	CYRELA REALT	21195	119883
CYRE3	2022-06-14	12.08	2	CYRELA REALT	13992	76605
CYRE3	2022-06-13	12.05	2	CYRELA REALT	18977	102968
CYRE3	2022-06-10	12.19	2	CYRELA REALT	15956	79714
CYRE3	2022-06-09	12.71	5	CYRELA REALT	14180	101463
CYRE3	2022-06-08	12.59	5	CYRELA REALT	12666	75352
CYRE3	2022-06-07	12.92	6	CYRELA REALT	15182	89605
CYRE3	2022-06-06	13.22	8	CYRELA REALT	11117	68475
CYRE3	2022-06-03	13.68	11	CYRELA REALT	11462	51358
CYRE3	2022-06-02	13.71	11	CYRELA REALT	10658	43842
CYRE3	2022-06-01	13.62	10	CYRELA REALT	15264	91040
CYRE3	2022-05-31	13.65	10	CYRELA REALT	11892	74943
CYRE3	2022-05-30	13.98	12	CYRELA REALT	15015	110691
CYRE3	2022-05-27	14.31	14	CYRELA REALT	7831	39014
CYRE3	2022-05-26	14.63	16	CYRELA REALT	15867	60054
CYRE3	2022-05-25	14.28	14	CYRELA REALT	15087	87984
CYRE3	2022-05-24	14.49	15	CYRELA REALT	13695	76066
CYRE3	2022-05-23	14.73	16	CYRELA REALT	15025	78923
CYRE3	2022-05-20	14.79	17	CYRELA REALT	11508	69563
CYRE3	2022-05-19	14.53	15	CYRELA REALT	17352	76605
CYRE3	2022-05-18	14.27	14	CYRELA REALT	16855	128822
CYRE3	2022-05-17	15.00	18	CYRELA REALT	18320	106729
CYRE3	2022-05-16	14.92	17	CYRELA REALT	20515	97591
CYRE3	2022-05-13	14.42	15	CYRELA REALT	19692	92209
CYRE3	2022-05-12	14.39	14	CYRELA REALT	16447	72335
CYRE3	2022-05-11	14.03	12	CYRELA REALT	10092	52009
CYRE3	2022-05-10	14.30	14	CYRELA REALT	27085	116662
CYRE3	2022-05-09	13.94	12	CYRELA REALT	14483	60848
CYRE3	2022-05-06	13.97	12	CYRELA REALT	13658	97432
CYRE3	2022-05-05	14.28	14	CYRELA REALT	14027	80643
CYRE3	2022-05-04	14.82	17	CYRELA REALT	17897	102105
CYRE3	2022-05-03	14.36	14	CYRELA REALT	17109	81413
CYRE3	2022-05-02	14.18	13	CYRELA REALT	21263	147457
CYRE3	2022-04-29	14.15	13	CYRELA REALT	16257	108135
CYRE3	2022-04-28	14.64	16	CYRELA REALT	12857	65145
CYRE3	2022-04-27	14.35	14	CYRELA REALT	15594	111635
CYRE3	2022-04-26	14.13	13	CYRELA REALT	19152	115261
CYRE3	2022-04-25	14.68	16	CYRELA REALT	13732	78586
CYRE3	2022-04-22	14.93	17	CYRELA REALT	12453	80839
CYRE3	2022-04-20	15.32	20	CYRELA REALT	8745	46841
CYRE3	2022-04-19	15.35	20	CYRELA REALT	10774	59330
CYRE3	2022-04-18	15.34	20	CYRELA REALT	11998	61875
CYRE3	2022-04-14	15.30	19	CYRELA REALT	14442	82023
CYRE3	2022-04-13	15.45	20	CYRELA REALT	17627	82186
CYRE3	2022-04-12	15.40	20	CYRELA REALT	15685	136502
CYRE3	2022-04-11	15.49	21	CYRELA REALT	13621	72375
CYRE3	2022-04-08	15.82	22	CYRELA REALT	18540	142330
CYRE3	2022-04-07	16.16	24	CYRELA REALT	18010	241692
CYRE3	2022-04-06	16.42	26	CYRELA REALT	21659	144282
CYRE3	2022-04-05	17.03	29	CYRELA REALT	14644	80667
CYRE3	2022-04-04	17.62	32	CYRELA REALT	12895	98604
CYRE3	2022-04-01	17.94	34	CYRELA REALT	24734	157545
CYRE3	2022-03-31	17.49	32	CYRELA REALT	17585	146015
CYRE3	2022-03-30	17.67	33	CYRELA REALT	27741	178593
CYRE3	2022-03-29	18.00	34	CYRELA REALT	20827	151126
CYRE3	2022-03-28	18.54	37	CYRELA REALT	17728	105164
CYRE3	2022-03-25	18.82	39	CYRELA REALT	33669	274965
CYRE3	2022-03-24	17.62	32	CYRELA REALT	25001	138737
CYRE3	2022-03-23	17.03	29	CYRELA REALT	32927	233206
CYRE3	2022-03-22	16.55	26	CYRELA REALT	33487	155640
CYRE3	2022-03-21	16.08	24	CYRELA REALT	21054	123394
CYRE3	2022-03-18	16.08	24	CYRELA REALT	35968	213665
CYRE3	2022-03-17	14.70	16	CYRELA REALT	28672	135374
CYRE3	2022-03-16	14.97	18	CYRELA REALT	25122	137253
CYRE3	2022-03-15	14.52	15	CYRELA REALT	29096	158550
CYRE3	2022-03-14	14.04	13	CYRELA REALT	23831	109940
CYRE3	2022-03-11	14.00	12	CYRELA REALT	26810	147095
CYRE3	2022-03-10	14.62	16	CYRELA REALT	27124	179115
CYRE3	2022-03-09	14.59	16	CYRELA REALT	25199	138715
CYRE3	2022-03-08	13.79	11	CYRELA REALT	22087	164312
CYRE3	2022-03-07	13.54	10	CYRELA REALT	31304	149905
CYRE3	2022-03-04	14.41	15	CYRELA REALT	15855	86294
CYRE3	2022-03-03	14.90	17	CYRELA REALT	20755	105357
CYRE3	2022-03-02	14.86	17	CYRELA REALT	15230	68407
CYRE3	2022-02-25	15.18	19	CYRELA REALT	18024	88717
CYRE3	2022-02-24	15.40	20	CYRELA REALT	21604	111470
CYRE3	2022-02-23	15.44	20	CYRELA REALT	15594	89039
CYRE3	2022-02-22	15.74	22	CYRELA REALT	13675	92550
CYRE3	2022-02-21	15.73	22	CYRELA REALT	15289	81312
CYRE3	2022-02-18	16.24	25	CYRELA REALT	15935	85191
CYRE3	2022-02-17	16.22	25	CYRELA REALT	13226	77134
CYRE3	2022-02-16	16.64	27	CYRELA REALT	17804	105940
CYRE3	2022-02-15	16.60	27	CYRELA REALT	21536	129538
CYRE3	2022-02-14	15.92	23	CYRELA REALT	15701	88981
CYRE3	2022-02-11	15.86	23	CYRELA REALT	18142	105752
CYRE3	2022-02-10	15.77	22	CYRELA REALT	18327	76455
CYRE3	2022-02-09	15.85	23	CYRELA REALT	13697	70708
CYRE3	2022-02-08	15.87	23	CYRELA REALT	14630	79153
CYRE3	2022-02-07	15.88	23	CYRELA REALT	13099	68588
CYRE3	2022-02-04	15.98	23	CYRELA REALT	25206	131217
CYRE3	2022-02-03	16.82	28	CYRELA REALT	20123	80355
CYRE3	2022-02-02	16.82	28	CYRELA REALT	18383	104224
CYRE3	2022-02-01	17.23	30	CYRELA REALT	18669	97764
CYRE3	2022-01-31	17.48	32	CYRELA REALT	15312	126988
CYRE3	2022-01-28	17.16	30	CYRELA REALT	21396	170353
CYRE3	2022-01-27	17.35	31	CYRELA REALT	22638	118976
CYRE3	2022-01-26	17.01	29	CYRELA REALT	36402	264374
CYRE3	2022-01-25	16.33	25	CYRELA REALT	24451	156469
CYRE3	2022-01-24	15.49	21	CYRELA REALT	18579	129057
CYRE3	2022-01-21	15.72	22	CYRELA REALT	18214	103463
CYRE3	2022-01-20	15.23	19	CYRELA REALT	24469	157651
CYRE3	2022-01-19	14.75	16	CYRELA REALT	26389	157013
CYRE3	2022-01-18	13.71	11	CYRELA REALT	19572	89879
CYRE3	2022-01-17	14.14	13	CYRELA REALT	24995	84936
CYRE3	2022-01-14	14.19	13	CYRELA REALT	22947	138961
CYRE3	2022-01-13	14.19	13	CYRELA REALT	12339	73184
CYRE3	2022-01-12	14.20	13	CYRELA REALT	15197	89014
CYRE3	2022-01-11	13.79	11	CYRELA REALT	15394	59820
CYRE3	2022-01-10	13.68	11	CYRELA REALT	19397	83237
CYRE3	2022-01-07	13.96	12	CYRELA REALT	24030	114117
CYRE3	2022-01-06	13.77	11	CYRELA REALT	22815	126051
CYRE3	2022-01-05	13.89	12	CYRELA REALT	16281	108978
CYRE3	2022-01-04	14.26	14	CYRELA REALT	24687	146317
CYRE3	2022-01-03	14.52	15	CYRELA REALT	26723	156787
CYRE3	2021-12-30	15.78	22	CYRELA REALT	19286	122286
CYRE3	2021-12-29	15.41	20	CYRELA REALT	16442	118700
CYRE3	2021-12-28	15.38	20	CYRELA REALT	11983	68378
CYRE3	2021-12-27	15.37	20	CYRELA REALT	15739	80398
CYRE3	2021-12-23	15.11	18	CYRELA REALT	9700	46242
CYRE3	2021-12-22	15.14	19	CYRELA REALT	11202	42111
CYRE3	2021-12-21	15.17	19	CYRELA REALT	14264	61248
CYRE3	2021-12-20	15.33	20	CYRELA REALT	12829	58871
CYRE3	2021-12-17	15.51	21	CYRELA REALT	21993	98862
CYRE3	2021-12-16	15.50	21	CYRELA REALT	19629	88384
CYRE3	2021-12-15	15.56	21	CYRELA REALT	23138	99160
CYRE3	2021-12-14	15.36	20	CYRELA REALT	26806	137835
CYRE3	2021-12-13	15.83	22	CYRELA REALT	17277	95319
CYRE3	2021-12-10	16.42	26	CYRELA REALT	40479	223317
CYRE3	2021-12-09	15.51	21	CYRELA REALT	17985	96983
CYRE3	2021-12-08	15.99	23	CYRELA REALT	25039	168229
CYRE3	2021-12-07	15.19	19	CYRELA REALT	19194	97955
CYRE3	2021-12-06	15.40	20	CYRELA REALT	27923	154605
CYRE3	2021-12-03	14.93	17	CYRELA REALT	35608	219914
CYRE3	2021-12-02	13.90	12	CYRELA REALT	25024	105336
CYRE3	2021-12-01	13.17	8	CYRELA REALT	35814	159939
CYRE3	2021-11-30	13.60	10	CYRELA REALT	39304	192537
CYRE3	2021-11-29	14.04	13	CYRELA REALT	22414	178448
CYRE3	2021-11-26	14.58	16	CYRELA REALT	21520	99881
CYRE3	2021-11-25	15.21	19	CYRELA REALT	20417	96160
CYRE3	2021-11-24	14.50	15	CYRELA REALT	24692	87998
CYRE3	2021-11-23	14.42	15	CYRELA REALT	19550	73724
CYRE3	2021-11-22	14.40	15	CYRELA REALT	15738	78924
CYRE3	2021-11-19	15.12	19	CYRELA REALT	17710	90248
CYRE3	2021-11-18	14.53	15	CYRELA REALT	21229	123342
CYRE3	2021-11-17	14.59	16	CYRELA REALT	31234	127022
CYRE3	2021-11-16	14.98	18	CYRELA REALT	28074	132724
CYRE3	2021-11-12	15.91	23	CYRELA REALT	19089	91099
CYRE3	2021-11-11	16.57	27	CYRELA REALT	21948	129067
CYRE3	2021-11-10	16.18	24	CYRELA REALT	30881	166115
CYRE3	2021-11-09	15.61	21	CYRELA REALT	19556	98401
CYRE3	2021-11-08	14.93	17	CYRELA REALT	21591	90728
CYRE3	2021-11-05	15.61	21	CYRELA REALT	19950	109215
CYRE3	2021-11-04	14.78	17	CYRELA REALT	17270	71061
CYRE3	2021-11-03	15.11	18	CYRELA REALT	36472	166612
CYRE3	2021-11-01	14.53	15	CYRELA REALT	13694	63816
CYRE3	2021-10-29	14.09	13	CYRELA REALT	22594	105866
CYRE3	2021-10-28	14.40	15	CYRELA REALT	22794	119297
CYRE3	2021-10-27	15.20	19	CYRELA REALT	24769	155998
CYRE3	2021-10-26	14.61	16	CYRELA REALT	24300	155730
CYRE3	2021-10-25	15.39	20	CYRELA REALT	33297	142934
CYRE3	2021-10-22	15.18	19	CYRELA REALT	51465	277455
CYRE3	2021-10-21	15.59	21	CYRELA REALT	40709	293614
CYRE3	2021-10-20	16.62	27	CYRELA REALT	24293	128150
CYRE3	2021-10-19	16.90	28	CYRELA REALT	40620	238047
CYRE3	2021-10-18	18.21	36	CYRELA REALT	16875	98937
CYRE3	2021-10-15	18.18	35	CYRELA REALT	22963	144193
CYRE3	2021-10-14	17.78	33	CYRELA REALT	25257	144265
CYRE3	2021-10-13	18.19	35	CYRELA REALT	30883	151389
CYRE3	2021-10-11	17.72	33	CYRELA REALT	17458	95049
CYRE3	2021-10-08	17.91	34	CYRELA REALT	30395	240837
CYRE3	2021-10-07	17.17	30	CYRELA REALT	21589	134055
CYRE3	2021-10-06	17.49	32	CYRELA REALT	30925	203977
CYRE3	2021-10-05	17.51	32	CYRELA REALT	19121	104017
CYRE3	2021-10-04	17.95	34	CYRELA REALT	14271	73566
CYRE3	2021-10-01	18.66	38	CYRELA REALT	25094	136257
CYRE3	2021-09-30	18.00	34	CYRELA REALT	26913	143556
CYRE3	2021-09-29	17.80	33	CYRELA REALT	22215	123952
CYRE3	2021-09-28	18.04	35	CYRELA REALT	31782	223870
CYRE3	2021-09-27	19.17	41	CYRELA REALT	15910	94704
CYRE3	2021-09-24	19.43	42	CYRELA REALT	29189	122204
CYRE3	2021-09-23	19.43	42	CYRELA REALT	26742	223935
CYRE3	2021-09-22	20.31	47	CYRELA REALT	21400	153001
CYRE3	2021-09-21	19.95	45	CYRELA REALT	20266	127940
CYRE3	2021-09-20	19.39	42	CYRELA REALT	12543	86718
CYRE3	2021-09-17	19.67	44	CYRELA REALT	16151	108588
CYRE3	2021-09-16	19.69	44	CYRELA REALT	18749	112431
CYRE3	2021-09-15	19.65	44	CYRELA REALT	20578	129093
CYRE3	2021-09-14	19.78	44	CYRELA REALT	21903	183014
CYRE3	2021-09-13	19.85	45	CYRELA REALT	20743	143895
CYRE3	2021-09-10	18.92	39	CYRELA REALT	34020	312516
CYRE3	2021-09-09	18.53	37	CYRELA REALT	26311	186545
CYRE3	2021-09-08	18.19	35	CYRELA REALT	21951	167220
CYRE3	2021-09-06	19.41	42	CYRELA REALT	8730	53956
CYRE3	2021-09-03	18.89	39	CYRELA REALT	14065	115043
CYRE3	2021-09-02	19.28	41	CYRELA REALT	18721	121810
CYRE3	2021-09-01	19.95	45	CYRELA REALT	18037	105722
CYRE3	2021-08-31	20.22	47	CYRELA REALT	23200	183058
CYRE3	2021-08-30	20.45	48	CYRELA REALT	16907	123266
CYRE3	2021-08-27	21.31	53	CYRELA REALT	17578	154727
CYRE3	2021-08-26	19.94	45	CYRELA REALT	27834	193950
CYRE3	2021-08-25	21.20	52	CYRELA REALT	39386	436197
CYRE3	2021-08-24	20.41	48	CYRELA REALT	37258	379430
CYRE3	2021-08-23	18.17	35	CYRELA REALT	18901	95476
CYRE3	2021-08-20	18.54	37	CYRELA REALT	18587	126576
CYRE3	2021-08-19	18.40	37	CYRELA REALT	20974	112897
CYRE3	2021-08-18	18.31	36	CYRELA REALT	28902	223485
CYRE3	2021-08-17	18.32	36	CYRELA REALT	27198	134165
CYRE3	2021-08-16	19.07	40	CYRELA REALT	29709	154911
CYRE3	2021-08-13	19.04	40	CYRELA REALT	24254	161135
CYRE3	2021-08-12	19.33	42	CYRELA REALT	14948	89002
CYRE3	2021-08-11	19.70	44	CYRELA REALT	16450	113497
CYRE3	2021-08-10	20.05	46	CYRELA REALT	15588	103620
CYRE3	2021-08-09	20.35	47	CYRELA REALT	19250	126127
CYRE3	2021-08-06	20.08	46	CYRELA REALT	19253	109517
CYRE3	2021-08-05	19.63	43	CYRELA REALT	20112	143401
CYRE3	2021-08-04	20.22	47	CYRELA REALT	13791	95793
CYRE3	2021-08-03	20.53	48	CYRELA REALT	30118	181139
CYRE3	2021-08-02	20.90	50	CYRELA REALT	18329	114398
CYRE3	2021-07-30	20.85	50	CYRELA REALT	15613	93491
CYRE3	2021-07-29	21.32	53	CYRELA REALT	14565	105795
CYRE3	2021-07-28	21.74	55	CYRELA REALT	12596	87209
CYRE3	2021-07-27	21.40	53	CYRELA REALT	18711	152663
CYRE3	2021-07-26	21.56	54	CYRELA REALT	16799	105804
CYRE3	2021-07-23	21.90	56	CYRELA REALT	18730	139521
CYRE3	2021-07-22	22.39	59	CYRELA REALT	10913	78139
CYRE3	2021-07-21	22.32	58	CYRELA REALT	15067	99572
CYRE3	2021-07-20	22.44	59	CYRELA REALT	12289	79219
CYRE3	2021-07-19	22.64	60	CYRELA REALT	18728	105268
CYRE3	2021-07-16	22.80	61	CYRELA REALT	13036	108674
CYRE3	2021-07-15	23.19	63	CYRELA REALT	15911	116044
CYRE3	2021-07-14	23.58	65	CYRELA REALT	18032	122693
CYRE3	2021-07-13	23.38	64	CYRELA REALT	22037	165502
CYRE3	2021-07-12	23.46	65	CYRELA REALT	20033	143587
CYRE3	2021-07-08	22.69	60	CYRELA REALT	22936	251468
CYRE3	2021-07-07	23.23	63	CYRELA REALT	21906	123024
CYRE3	2021-07-06	22.94	62	CYRELA REALT	17662	104102
CYRE3	2021-07-05	23.26	63	CYRELA REALT	9917	62904
CYRE3	2021-07-02	23.42	64	CYRELA REALT	16087	105900
CYRE3	2021-07-01	22.76	61	CYRELA REALT	26936	163575
CYRE3	2021-06-30	23.34	64	CYRELA REALT	21392	169836
CYRE3	2021-06-29	22.97	62	CYRELA REALT	27219	167666
CYRE3	2021-06-28	22.70	60	CYRELA REALT	19955	139294
CYRE3	2021-06-25	22.87	61	CYRELA REALT	21588	133036
CYRE3	2021-06-24	23.53	65	CYRELA REALT	23385	179812
CYRE3	2021-06-23	23.32	64	CYRELA REALT	23355	162407
CYRE3	2021-06-22	23.73	66	CYRELA REALT	18470	98264
CYRE3	2021-06-21	24.09	68	CYRELA REALT	13850	91830
CYRE3	2021-06-18	24.17	68	CYRELA REALT	16645	88343
CYRE3	2021-06-17	24.15	68	CYRELA REALT	26058	147244
CYRE3	2021-06-16	24.35	69	CYRELA REALT	32462	221844
CYRE3	2021-06-15	24.67	71	CYRELA REALT	13514	73738
CYRE3	2021-06-14	24.74	72	CYRELA REALT	24836	145993
CYRE3	2021-06-11	24.53	70	CYRELA REALT	20751	150430
CYRE3	2021-06-10	24.95	73	CYRELA REALT	27831	238568
CYRE3	2021-06-09	25.57	76	CYRELA REALT	23553	216542
CYRE3	2021-06-08	26.18	80	CYRELA REALT	23435	195767
CYRE3	2021-06-07	25.99	79	CYRELA REALT	21634	173664
CYRE3	2021-06-04	26.20	80	CYRELA REALT	20319	191272
CYRE3	2021-06-02	25.90	78	CYRELA REALT	41535	317823
CYRE3	2021-06-01	25.47	76	CYRELA REALT	50794	340123
CYRE3	2021-05-31	23.90	67	CYRELA REALT	12422	81972
CYRE3	2021-05-28	23.70	66	CYRELA REALT	20718	121138
CYRE3	2021-05-27	23.26	63	CYRELA REALT	14408	121432
CYRE3	2021-05-26	23.28	64	CYRELA REALT	27894	228801