Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
CYRE3 2024-07-12 20.28 60 CYRELA REALT 14429 134091
CYRE3 2024-07-11 21.17 66 CYRELA REALT 17933 166561
CYRE3 2024-07-10 20.55 62 CYRELA REALT 17960 120914
CYRE3 2024-07-09 20.04 58 CYRELA REALT 9619 73838
CYRE3 2024-07-08 19.73 56 CYRELA REALT 7753 113756
CYRE3 2024-07-05 19.99 58 CYRELA REALT 16074 235660
CYRE3 2024-07-04 19.82 57 CYRELA REALT 21381 141415
CYRE3 2024-07-03 19.11 51 CYRELA REALT 11495 90057
CYRE3 2024-07-02 18.85 50 CYRELA REALT 13578 94440
CYRE3 2024-07-01 18.61 49 CYRELA REALT 16817 114988
CYRE3 2024-06-28 18.85 51 CYRELA REALT 19680 112633
CYRE3 2024-06-27 19.50 55 CYRELA REALT 19235 148803
CYRE3 2024-06-26 19.08 52 CYRELA REALT 22797 121890
CYRE3 2024-06-25 19.56 56 CYRELA REALT 18147 139907
CYRE3 2024-06-24 19.51 55 CYRELA REALT 20381 124487
CYRE3 2024-06-21 18.98 52 CYRELA REALT 25370 176878
CYRE3 2024-06-20 18.59 49 CYRELA REALT 11163 113109
CYRE3 2024-06-19 18.85 51 CYRELA REALT 9484 95297
CYRE3 2024-06-18 18.80 50 CYRELA REALT 10811 145253
CYRE3 2024-06-14 19.04 52 CYRELA REALT 13301 119451
CYRE3 2024-06-12 18.95 51 CYRELA REALT 22732 153593
CYRE3 2024-06-11 19.53 55 CYRELA REALT 10164 90193
CYRE3 2024-06-10 19.34 54 CYRELA REALT 9700 51317
CYRE3 2024-06-07 19.57 56 CYRELA REALT 12207 77562
CYRE3 2024-06-06 20.17 60 CYRELA REALT 17348 143218
CYRE3 2024-06-05 19.71 57 CYRELA REALT 21945 182405
CYRE3 2024-06-04 19.34 54 CYRELA REALT 11779 60901
CYRE3 2024-06-03 19.22 53 CYRELA REALT 18004 87649
CYRE3 2024-05-29 19.27 54 CYRELA REALT 9726 77033
CYRE3 2024-05-28 19.37 54 CYRELA REALT 11622 136101
CYRE3 2024-05-27 19.63 56 CYRELA REALT 6672 45320
CYRE3 2024-05-24 19.58 56 CYRELA REALT 17180 154055
CYRE3 2024-05-23 19.36 54 CYRELA REALT 24248 178921
CYRE3 2024-05-22 19.81 57 CYRELA REALT 17640 109424
CYRE3 2024-05-21 20.65 63 CYRELA REALT 13935 112912
CYRE3 2024-05-20 20.49 62 CYRELA REALT 11852 74970
CYRE3 2024-05-17 20.62 63 CYRELA REALT 11339 87166
CYRE3 2024-05-16 20.92 65 CYRELA REALT 14021 85920
CYRE3 2024-05-15 20.75 64 CYRELA REALT 15469 122418
CYRE3 2024-05-14 20.63 63 CYRELA REALT 12741 60078
CYRE3 2024-05-13 20.60 63 CYRELA REALT 11678 61129
CYRE3 2024-05-10 20.91 65 CYRELA REALT 18519 120971
CYRE3 2024-05-09 21.32 68 CYRELA REALT 21686 143640
CYRE3 2024-05-08 21.69 71 CYRELA REALT 11792 117292
CYRE3 2024-05-07 21.73 71 CYRELA REALT 9661 50617
CYRE3 2024-05-06 21.59 70 CYRELA REALT 13016 62849
CYRE3 2024-05-03 21.81 72 CYRELA REALT 20093 174978
CYRE3 2024-05-02 20.59 63 CYRELA REALT 16761 170967
CYRE3 2024-04-30 20.30 61 CYRELA REALT 11423 67166
CYRE3 2024-04-29 21.07 66 CYRELA REALT 9468 55484
CYRE3 2024-04-26 20.91 65 CYRELA REALT 18455 150298
CYRE3 2024-04-25 20.98 66 CYRELA REALT 13031 114816
CYRE3 2024-04-24 21.25 68 CYRELA REALT 18780 129415
CYRE3 2024-04-23 21.30 68 CYRELA REALT 15967 112248
CYRE3 2024-04-22 21.19 67 CYRELA REALT 19977 142451
CYRE3 2024-04-19 20.89 65 CYRELA REALT 33710 255195
CYRE3 2024-04-18 20.56 63 CYRELA REALT 19507 117394
CYRE3 2024-04-17 21.00 66 CYRELA REALT 22602 168422
CYRE3 2024-04-16 21.23 68 CYRELA REALT 30340 207535
CYRE3 2024-04-15 21.35 68 CYRELA REALT 29336 282432
CYRE3 2024-04-12 22.72 78 CYRELA REALT 14937 119243
CYRE3 2024-04-11 23.89 86 CYRELA REALT 15477 128358
CYRE3 2024-04-10 23.63 85 CYRELA REALT 19521 193704
CYRE3 2024-04-09 24.38 90 CYRELA REALT 12292 125612
CYRE3 2024-04-08 23.81 86 CYRELA REALT 11202 92725
CYRE3 2024-04-05 23.43 83 CYRELA REALT 15840 192890
CYRE3 2024-04-04 23.40 83 CYRELA REALT 17114 175978
CYRE3 2024-04-03 23.83 86 CYRELA REALT 17055 117179
CYRE3 2024-04-02 23.87 86 CYRELA REALT 18955 141021
CYRE3 2024-04-01 24.45 90 CYRELA REALT 13436 147400
CYRE3 2024-03-28 24.94 94 CYRELA REALT 13603 116753
CYRE3 2024-03-27 25.10 95 CYRELA REALT 21573 151043
CYRE3 2024-03-26 24.23 89 CYRELA REALT 14847 115768
CYRE3 2024-03-25 24.17 88 CYRELA REALT 7927 69284
CYRE3 2024-03-22 24.22 89 CYRELA REALT 7852 71207
CYRE3 2024-03-21 24.62 92 CYRELA REALT 9450 88379
CYRE3 2024-03-20 24.84 93 CYRELA REALT 14774 120697
CYRE3 2024-03-19 23.96 87 CYRELA REALT 17684 142771
CYRE3 2024-03-18 23.97 87 CYRELA REALT 16242 149844
CYRE3 2024-03-15 24.63 92 CYRELA REALT 24658 239477
CYRE3 2024-03-14 25.37 97 CYRELA REALT 16628 98288
CYRE3 2024-03-13 25.49 98 CYRELA REALT 17264 136190
CYRE3 2024-03-12 25.08 95 CYRELA REALT 18193 142874
CYRE3 2024-03-11 24.59 91 CYRELA REALT 8874 69658
CYRE3 2024-03-08 24.64 92 CYRELA REALT 16498 108131
CYRE3 2024-03-07 24.14 88 CYRELA REALT 11978 87927
CYRE3 2024-03-06 24.47 91 CYRELA REALT 14265 117637
CYRE3 2024-03-05 24.12 88 CYRELA REALT 13455 80475
CYRE3 2024-03-04 24.18 89 CYRELA REALT 10087 88810
CYRE3 2024-03-01 24.47 91 CYRELA REALT 13382 153837
CYRE3 2024-02-29 24.05 88 CYRELA REALT 16131 121534
CYRE3 2024-02-28 23.56 84 CYRELA REALT 11164 64189
CYRE3 2024-02-27 23.81 86 CYRELA REALT 13906 94533
CYRE3 2024-02-26 22.89 79 CYRELA REALT 4640 43620
CYRE3 2024-02-23 22.90 79 CYRELA REALT 7802 53649
CYRE3 2024-02-22 23.11 81 CYRELA REALT 10426 92227
CYRE3 2024-02-21 22.92 80 CYRELA REALT 10488 85889
CYRE3 2024-02-20 22.53 77 CYRELA REALT 18435 113123
CYRE3 2024-02-19 21.85 72 CYRELA REALT 8789 45123
CYRE3 2024-02-16 22.03 73 CYRELA REALT 13482 82918
CYRE3 2024-02-15 22.10 74 CYRELA REALT 13876 156329
CYRE3 2024-02-14 22.58 77 CYRELA REALT 11301 71680
CYRE3 2024-02-09 23.13 81 CYRELA REALT 14269 119958
CYRE3 2024-02-08 22.69 78 CYRELA REALT 21214 182060
CYRE3 2024-02-07 23.06 81 CYRELA REALT 11497 63845
CYRE3 2024-02-06 22.71 78 CYRELA REALT 13878 75074
CYRE3 2024-02-05 22.13 74 CYRELA REALT 13324 82094
CYRE3 2024-02-02 22.52 77 CYRELA REALT 19301 124278
CYRE3 2024-02-01 22.62 77 CYRELA REALT 17037 116317
CYRE3 2024-01-31 22.36 76 CYRELA REALT 21135 286559
CYRE3 2024-01-30 22.16 74 CYRELA REALT 14357 109357
CYRE3 2024-01-29 22.55 77 CYRELA REALT 9185 66046
CYRE3 2024-01-26 22.84 79 CYRELA REALT 14588 104265
CYRE3 2024-01-25 23.16 81 CYRELA REALT 16686 100957
CYRE3 2024-01-24 22.34 75 CYRELA REALT 13906 96277
CYRE3 2024-01-23 22.50 77 CYRELA REALT 14311 88538
CYRE3 2024-01-22 22.25 75 CYRELA REALT 16343 146554
CYRE3 2024-01-19 22.31 75 CYRELA REALT 24713 201312
CYRE3 2024-01-18 21.78 71 CYRELA REALT 14740 116365
CYRE3 2024-01-17 22.42 76 CYRELA REALT 19339 112819
CYRE3 2024-01-16 22.43 76 CYRELA REALT 22733 118473
CYRE3 2024-01-12 22.86 79 CYRELA REALT 19708 152962
CYRE3 2024-01-11 22.94 80 CYRELA REALT 18274 128169
CYRE3 2024-01-10 22.85 79 CYRELA REALT 10568 71204
CYRE3 2024-01-09 22.72 78 CYRELA REALT 11662 85803
CYRE3 2024-01-08 22.78 79 CYRELA REALT 17221 110416
CYRE3 2024-01-05 22.16 74 CYRELA REALT 15380 155236
CYRE3 2024-01-04 21.92 72 CYRELA REALT 23131 204494
CYRE3 2024-01-03 22.74 78 CYRELA REALT 24820 191534
CYRE3 2024-01-02 23.14 81 CYRELA REALT 16786 112606
CYRE3 2023-12-28 24.08 88 CYRELA REALT 11347 82037
CYRE3 2023-12-27 24.08 88 CYRELA REALT 8368 72147
CYRE3 2023-12-26 24.16 88 CYRELA REALT 11154 69897
CYRE3 2023-12-22 24.22 89 CYRELA REALT 11242 87554
CYRE3 2023-12-21 23.78 86 CYRELA REALT 10842 145690
CYRE3 2023-12-20 24.01 87 CYRELA REALT 11459 93808
CYRE3 2023-12-19 24.29 89 CYRELA REALT 11123 72984
CYRE3 2023-12-18 24.38 90 CYRELA REALT 14611 125294
CYRE3 2023-12-15 23.60 84 CYRELA REALT 17022 112128
CYRE3 2023-12-14 24.31 89 CYRELA REALT 33114 272057
CYRE3 2023-12-13 23.66 85 CYRELA REALT 18396 179696
CYRE3 2023-12-12 22.43 76 CYRELA REALT 10920 96420
CYRE3 2023-12-11 22.53 77 CYRELA REALT 11196 81505
CYRE3 2023-12-08 22.83 79 CYRELA REALT 22470 161777
CYRE3 2023-12-07 23.00 80 CYRELA REALT 22169 285781
CYRE3 2023-12-06 21.96 73 CYRELA REALT 24868 133378
CYRE3 2023-12-05 22.29 75 CYRELA REALT 22070 175359
CYRE3 2023-12-04 21.46 69 CYRELA REALT 12717 95924
CYRE3 2023-12-01 22.21 75 CYRELA REALT 20352 174130
CYRE3 2023-11-30 21.84 72 CYRELA REALT 22093 195312
CYRE3 2023-11-29 20.87 65 CYRELA REALT 14025 141628
CYRE3 2023-11-28 21.09 67 CYRELA REALT 12222 126392
CYRE3 2023-11-27 20.59 63 CYRELA REALT 9270 68557
CYRE3 2023-11-24 20.58 63 CYRELA REALT 10572 79388
CYRE3 2023-11-22 20.17 60 CYRELA REALT 16248 98242
CYRE3 2023-11-21 19.99 59 CYRELA REALT 25347 163847
CYRE3 2023-11-20 20.85 65 CYRELA REALT 12503 94895
CYRE3 2023-11-17 20.90 65 CYRELA REALT 22134 156476
CYRE3 2023-11-16 21.46 69 CYRELA REALT 29580 191941
CYRE3 2023-11-14 21.00 66 CYRELA REALT 26894 201703
CYRE3 2023-11-13 20.31 61 CYRELA REALT 16659 76287
CYRE3 2023-11-10 20.48 62 CYRELA REALT 24194 228675
CYRE3 2023-11-09 20.05 59 CYRELA REALT 25967 148925
CYRE3 2023-11-08 20.03 59 CYRELA REALT 17555 75187
CYRE3 2023-11-07 20.17 60 CYRELA REALT 21705 122162
CYRE3 2023-11-06 19.55 56 CYRELA REALT 16140 80456
CYRE3 2023-11-03 19.67 56 CYRELA REALT 26884 161280
CYRE3 2023-11-01 18.29 47 CYRELA REALT 21044 113152
CYRE3 2023-10-31 17.99 44 CYRELA REALT 10439 68190
CYRE3 2023-10-30 17.84 43 CYRELA REALT 15541 91488
CYRE3 2023-10-27 18.20 46 CYRELA REALT 19516 107084
CYRE3 2023-10-26 19.04 52 CYRELA REALT 20659 113256
CYRE3 2023-10-25 18.41 47 CYRELA REALT 10246 60842
CYRE3 2023-10-24 18.68 49 CYRELA REALT 12768 73292
CYRE3 2023-10-23 18.51 48 CYRELA REALT 15576 79864
CYRE3 2023-10-20 18.28 47 CYRELA REALT 16597 76738
CYRE3 2023-10-19 18.26 46 CYRELA REALT 14902 78588
CYRE3 2023-10-18 18.03 45 CYRELA REALT 19334 110064
CYRE3 2023-10-17 18.68 49 CYRELA REALT 18571 99853
CYRE3 2023-10-16 19.10 52 CYRELA REALT 9404 67192
CYRE3 2023-10-13 18.93 51 CYRELA REALT 19585 122833
CYRE3 2023-10-11 19.71 57 CYRELA REALT 15716 157736
CYRE3 2023-10-10 19.73 57 CYRELA REALT 15381 125197
CYRE3 2023-10-09 19.07 52 CYRELA REALT 15180 85931
CYRE3 2023-10-06 18.91 51 CYRELA REALT 24310 153044
CYRE3 2023-10-05 19.20 53 CYRELA REALT 14483 121335
CYRE3 2023-10-04 19.69 57 CYRELA REALT 17992 134310
CYRE3 2023-10-03 19.15 53 CYRELA REALT 15150 100098
CYRE3 2023-10-02 19.94 58 CYRELA REALT 10604 63055
CYRE3 2023-09-29 20.27 61 CYRELA REALT 22209 159859
CYRE3 2023-09-28 20.10 59 CYRELA REALT 20601 192797
CYRE3 2023-09-27 19.90 58 CYRELA REALT 19917 151645
CYRE3 2023-09-26 20.02 59 CYRELA REALT 19364 129017
CYRE3 2023-09-25 20.58 63 CYRELA REALT 16537 145601
CYRE3 2023-09-22 20.85 65 CYRELA REALT 18225 147238
CYRE3 2023-09-21 21.41 69 CYRELA REALT 17709 132292
CYRE3 2023-09-20 22.03 73 CYRELA REALT 22088 128041
CYRE3 2023-09-19 21.57 70 CYRELA REALT 11334 95596
CYRE3 2023-09-18 21.82 72 CYRELA REALT 14078 94976
CYRE3 2023-09-15 21.68 71 CYRELA REALT 10875 102741
CYRE3 2023-09-14 22.02 73 CYRELA REALT 19292 182573
CYRE3 2023-09-13 22.56 77 CYRELA REALT 16454 164927
CYRE3 2023-09-12 22.54 77 CYRELA REALT 10245 63418
CYRE3 2023-09-11 22.21 75 CYRELA REALT 16350 146979
CYRE3 2023-09-08 21.58 70 CYRELA REALT 14540 106545
CYRE3 2023-09-06 21.47 69 CYRELA REALT 17654 136686
CYRE3 2023-09-04 22.46 76 CYRELA REALT 10512 58419
CYRE3 2023-09-01 22.79 79 CYRELA REALT 13676 97080
CYRE3 2023-08-31 22.44 76 CYRELA REALT 15223 84860
CYRE3 2023-08-30 23.07 81 CYRELA REALT 9520 57611
CYRE3 2023-08-29 23.46 83 CYRELA REALT 9422 46736
CYRE3 2023-08-28 23.29 82 CYRELA REALT 11834 108955
CYRE3 2023-08-25 23.15 81 CYRELA REALT 13218 93513
CYRE3 2023-08-24 23.78 86 CYRELA REALT 10070 81957
CYRE3 2023-08-23 24.20 89 CYRELA REALT 14835 192099
CYRE3 2023-08-22 23.83 86 CYRELA REALT 18434 259120
CYRE3 2023-08-21 23.45 83 CYRELA REALT 13817 126514
CYRE3 2023-08-18 23.70 85 CYRELA REALT 16217 121368
CYRE3 2023-08-17 23.41 83 CYRELA REALT 23440 166119
CYRE3 2023-08-16 24.45 90 CYRELA REALT 13075 106617
CYRE3 2023-08-14 24.67 92 CYRELA REALT 15655 142191
CYRE3 2023-08-11 25.71 99 CYRELA REALT 21535 174391
CYRE3 2023-08-10 25.07 95 CYRELA REALT 13773 88418
CYRE3 2023-08-09 24.87 93 CYRELA REALT 10252 71984
CYRE3 2023-08-08 24.97 94 CYRELA REALT 13366 130321
CYRE3 2023-08-07 24.90 94 CYRELA REALT 9001 68903
CYRE3 2023-08-04 24.98 94 CYRELA REALT 22200 188483
CYRE3 2023-08-03 24.77 93 CYRELA REALT 20994 311171
CYRE3 2023-08-02 24.10 88 CYRELA REALT 19850 192565
CYRE3 2023-08-01 23.52 84 CYRELA REALT 18376 284905
CYRE3 2023-07-31 23.82 86 CYRELA REALT 14708 93393
CYRE3 2023-07-28 23.53 84 CYRELA REALT 11099 65901
CYRE3 2023-07-27 23.41 83 CYRELA REALT 7859 63211
CYRE3 2023-07-26 23.58 84 CYRELA REALT 9932 82891
CYRE3 2023-07-25 23.50 84 CYRELA REALT 23130 188313
CYRE3 2023-07-24 22.65 78 CYRELA REALT 11005 70702
CYRE3 2023-07-21 22.39 76 CYRELA REALT 10502 103431
CYRE3 2023-07-20 22.08 74 CYRELA REALT 18940 98702
CYRE3 2023-07-19 22.05 73 CYRELA REALT 12742 128886
CYRE3 2023-07-18 22.28 75 CYRELA REALT 11248 126700
CYRE3 2023-07-17 21.96 73 CYRELA REALT 16488 126942
CYRE3 2023-07-14 21.89 72 CYRELA REALT 20910 218591
CYRE3 2023-07-13 22.51 77 CYRELA REALT 28717 437903
CYRE3 2023-07-12 20.71 64 CYRELA REALT 14702 125312
CYRE3 2023-07-11 20.44 62 CYRELA REALT 16669 110629
CYRE3 2023-07-10 20.73 64 CYRELA REALT 19615 178572
CYRE3 2023-07-07 21.05 66 CYRELA REALT 17730 145792
CYRE3 2023-07-06 19.91 58 CYRELA REALT 16202 113667
CYRE3 2023-07-05 20.23 60 CYRELA REALT 13642 98926
CYRE3 2023-07-04 19.73 57 CYRELA REALT 10691 64518
CYRE3 2023-07-03 19.94 58 CYRELA REALT 12814 85037
CYRE3 2023-06-30 20.13 60 CYRELA REALT 22699 208709
CYRE3 2023-06-28 19.01 52 CYRELA REALT 11921 79344
CYRE3 2023-06-27 19.01 52 CYRELA REALT 20672 172314
CYRE3 2023-06-26 19.66 56 CYRELA REALT 13395 132433
CYRE3 2023-06-23 19.70 57 CYRELA REALT 15758 107726
CYRE3 2023-06-22 19.17 53 CYRELA REALT 25769 255613
CYRE3 2023-06-21 19.84 58 CYRELA REALT 13840 179652
CYRE3 2023-06-19 19.43 55 CYRELA REALT 6175 72644
CYRE3 2023-06-16 19.05 52 CYRELA REALT 11397 136041
CYRE3 2023-06-15 19.44 55 CYRELA REALT 11848 136042
CYRE3 2023-06-14 19.19 53 CYRELA REALT 16544 130687
CYRE3 2023-06-12 19.12 53 CYRELA REALT 18039 173066
CYRE3 2023-06-09 19.39 54 CYRELA REALT 14363 92090
CYRE3 2023-06-07 19.58 56 CYRELA REALT 13512 108133
CYRE3 2023-06-06 19.47 55 CYRELA REALT 14994 100011
CYRE3 2023-06-05 19.13 53 CYRELA REALT 8855 68539
CYRE3 2023-06-02 19.20 53 CYRELA REALT 18222 165212
CYRE3 2023-06-01 18.95 51 CYRELA REALT 22858 136573
CYRE3 2023-05-31 18.68 49 CYRELA REALT 16525 182169
CYRE3 2023-05-30 18.55 48 CYRELA REALT 12145 105115
CYRE3 2023-05-29 18.79 50 CYRELA REALT 10103 79968
CYRE3 2023-05-26 18.81 50 CYRELA REALT 19360 141923
CYRE3 2023-05-24 17.62 42 CYRELA REALT 12546 87938
CYRE3 2023-05-23 17.48 41 CYRELA REALT 17899 140936
CYRE3 2023-05-22 17.39 40 CYRELA REALT 12318 77468
CYRE3 2023-05-19 17.15 38 CYRELA REALT 13926 91409
CYRE3 2023-05-18 17.10 38 CYRELA REALT 14021 85323
CYRE3 2023-05-17 16.75 36 CYRELA REALT 17247 84865
CYRE3 2023-05-16 16.61 35 CYRELA REALT 16033 100340
CYRE3 2023-05-15 16.70 35 CYRELA REALT 11490 64647
CYRE3 2023-05-12 16.49 34 CYRELA REALT 19221 144937
CYRE3 2023-05-11 16.67 35 CYRELA REALT 12378 71782
CYRE3 2023-05-10 16.41 33 CYRELA REALT 11361 74611
CYRE3 2023-05-09 16.03 31 CYRELA REALT 9812 66786
CYRE3 2023-05-08 15.98 30 CYRELA REALT 8981 56565
CYRE3 2023-05-05 15.97 30 CYRELA REALT 15248 104360
CYRE3 2023-05-03 14.90 22 CYRELA REALT 8882 51091
CYRE3 2023-05-02 15.21 25 CYRELA REALT 13485 96337
CYRE3 2023-04-28 15.45 26 CYRELA REALT 12226 133761
CYRE3 2023-04-27 15.21 25 CYRELA REALT 8507 51664
CYRE3 2023-04-26 14.78 22 CYRELA REALT 10266 82321
CYRE3 2023-04-25 14.88 22 CYRELA REALT 7393 40339
CYRE3 2023-04-24 15.06 24 CYRELA REALT 8643 42929
CYRE3 2023-04-20 14.98 23 CYRELA REALT 10131 79062
CYRE3 2023-04-19 14.93 23 CYRELA REALT 20672 94883
CYRE3 2023-04-18 15.41 26 CYRELA REALT 9474 56430
CYRE3 2023-04-17 15.65 28 CYRELA REALT 6343 42379
CYRE3 2023-04-14 15.51 27 CYRELA REALT 11741 84065
CYRE3 2023-04-13 15.84 29 CYRELA REALT 18635 93109
CYRE3 2023-04-12 15.82 29 CYRELA REALT 22072 155382
CYRE3 2023-04-11 15.24 25 CYRELA REALT 22718 155247
CYRE3 2023-04-10 13.90 15 CYRELA REALT 6897 55731
CYRE3 2023-04-06 13.90 15 CYRELA REALT 4710 26672
CYRE3 2023-04-05 13.91 15 CYRELA REALT 9604 59463
CYRE3 2023-04-04 13.91 15 CYRELA REALT 9581 58636
CYRE3 2023-04-03 13.65 14 CYRELA REALT 7875 57075
CYRE3 2023-03-31 14.08 17 CYRELA REALT 12394 84365
CYRE3 2023-03-30 14.19 17 CYRELA REALT 14834 85197
CYRE3 2023-03-29 13.57 13 CYRELA REALT 9300 61295
CYRE3 2023-03-28 13.57 13 CYRELA REALT 8840 64796
CYRE3 2023-03-27 13.61 13 CYRELA REALT 10860 56877
CYRE3 2023-03-24 13.11 10 CYRELA REALT 14876 103034
CYRE3 2023-03-23 13.26 11 CYRELA REALT 16147 120693
CYRE3 2023-03-22 14.13 17 CYRELA REALT 12426 57827
CYRE3 2023-03-21 14.21 18 CYRELA REALT 5610 32746
CYRE3 2023-03-20 14.25 18 CYRELA REALT 9869 73401
CYRE3 2023-03-17 14.74 21 CYRELA REALT 20570 214308
CYRE3 2023-03-16 15.93 30 CYRELA REALT 13469 96846
CYRE3 2023-03-15 15.69 28 CYRELA REALT 16975 110988
CYRE3 2023-03-14 15.70 28 CYRELA REALT 12792 83896
CYRE3 2023-03-13 16.09 31 CYRELA REALT 8958 60680
CYRE3 2023-03-10 15.92 30 CYRELA REALT 7497 55839
CYRE3 2023-03-09 16.41 33 CYRELA REALT 20230 143812
CYRE3 2023-03-08 15.96 30 CYRELA REALT 20750 146371
CYRE3 2023-03-07 15.28 25 CYRELA REALT 17282 141645
CYRE3 2023-03-06 15.03 23 CYRELA REALT 7015 35548
CYRE3 2023-03-03 14.73 21 CYRELA REALT 5035 25404
CYRE3 2023-03-02 14.79 22 CYRELA REALT 10755 78799
CYRE3 2023-03-01 14.86 22 CYRELA REALT 11916 66345
CYRE3 2023-02-28 14.98 23 CYRELA REALT 7204 52197
CYRE3 2023-02-27 15.15 24 CYRELA REALT 7489 54598
CYRE3 2023-02-24 15.02 23 CYRELA REALT 8795 55470
CYRE3 2023-02-23 15.21 25 CYRELA REALT 8204 66752
CYRE3 2023-02-22 15.19 25 CYRELA REALT 12722 177525
CYRE3 2023-02-17 14.73 21 CYRELA REALT 9079 58031
CYRE3 2023-02-16 14.80 22 CYRELA REALT 18303 160523
CYRE3 2023-02-15 15.47 27 CYRELA REALT 20464 177146
CYRE3 2023-02-14 15.27 25 CYRELA REALT 16533 221684
CYRE3 2023-02-13 15.58 27 CYRELA REALT 16786 92981
CYRE3 2023-02-10 15.15 24 CYRELA REALT 17659 98130
CYRE3 2023-02-09 14.73 21 CYRELA REALT 23847 176329
CYRE3 2023-02-08 14.64 21 CYRELA REALT 21163 125845
CYRE3 2023-02-07 14.03 16 CYRELA REALT 15307 158836
CYRE3 2023-02-06 14.04 16 CYRELA REALT 26651 229125
CYRE3 2023-02-03 14.48 19 CYRELA REALT 17824 111961
CYRE3 2023-02-02 15.08 24 CYRELA REALT 30835 295372
CYRE3 2023-02-01 14.97 23 CYRELA REALT 13737 80257
CYRE3 2023-01-31 15.18 24 CYRELA REALT 15309 101483
CYRE3 2023-01-30 14.78 22 CYRELA REALT 7594 62717
CYRE3 2023-01-27 14.85 22 CYRELA REALT 13051 90036
CYRE3 2023-01-26 15.08 24 CYRELA REALT 17331 144402
CYRE3 2023-01-25 14.94 23 CYRELA REALT 14638 95042
CYRE3 2023-01-24 14.65 21 CYRELA REALT 11722 76272
CYRE3 2023-01-23 14.49 20 CYRELA REALT 10530 82996
CYRE3 2023-01-20 14.32 18 CYRELA REALT 12248 83492
CYRE3 2023-01-19 14.42 19 CYRELA REALT 15155 149636
CYRE3 2023-01-18 14.40 19 CYRELA REALT 30766 218549
CYRE3 2023-01-17 14.04 16 CYRELA REALT 18845 117314
CYRE3 2023-01-16 13.62 13 CYRELA REALT 6888 36951
CYRE3 2023-01-13 13.76 14 CYRELA REALT 9344 54397
CYRE3 2023-01-12 14.11 17 CYRELA REALT 13012 74944
CYRE3 2023-01-11 14.14 17 CYRELA REALT 14245 58791
CYRE3 2023-01-10 13.93 16 CYRELA REALT 16588 102390
CYRE3 2023-01-09 13.58 13 CYRELA REALT 18047 108939
CYRE3 2023-01-06 13.71 14 CYRELA REALT 22209 154629
CYRE3 2023-01-05 13.10 10 CYRELA REALT 16562 98837
CYRE3 2023-01-04 12.76 7 CYRELA REALT 21008 108699
CYRE3 2023-01-03 12.28 4 CYRELA REALT 17572 98851
CYRE3 2023-01-02 12.85 8 CYRELA REALT 14751 70653
CYRE3 2022-12-29 13.07 9 CYRELA REALT 13134 82725
CYRE3 2022-12-28 13.36 11 CYRELA REALT 18246 90154
CYRE3 2022-12-27 12.76 7 CYRELA REALT 16117 75372
CYRE3 2022-12-26 13.24 11 CYRELA REALT 4425 17797
CYRE3 2022-12-23 13.47 12 CYRELA REALT 17552 94973
CYRE3 2022-12-22 12.97 9 CYRELA REALT 9212 66162
CYRE3 2022-12-21 12.93 8 CYRELA REALT 16494 130807
CYRE3 2022-12-20 13.00 9 CYRELA REALT 26262 140159
CYRE3 2022-12-19 12.77 7 CYRELA REALT 20632 116785
CYRE3 2022-12-16 12.10 3 CYRELA REALT 28911 221266
CYRE3 2022-12-15 12.66 7 CYRELA REALT 17751 116541
CYRE3 2022-12-14 12.50 5 CYRELA REALT 31316 172436
CYRE3 2022-12-13 12.14 3 CYRELA REALT 17014 114086
CYRE3 2022-12-12 12.55 6 CYRELA REALT 22963 116007
CYRE3 2022-12-09 13.10 10 CYRELA REALT 16696 78618
CYRE3 2022-12-08 13.22 10 CYRELA REALT 16447 96377
CYRE3 2022-12-07 13.86 15 CYRELA REALT 14055 74249
CYRE3 2022-12-06 13.74 14 CYRELA REALT 13082 86915
CYRE3 2022-12-05 13.61 13 CYRELA REALT 17969 127255
CYRE3 2022-12-02 14.62 20 CYRELA REALT 15912 124773
CYRE3 2022-12-01 14.09 17 CYRELA REALT 19023 156692
CYRE3 2022-11-30 14.36 19 CYRELA REALT 17301 148318
CYRE3 2022-11-29 14.34 18 CYRELA REALT 16198 99517
CYRE3 2022-11-28 13.68 14 CYRELA REALT 9682 47716
CYRE3 2022-11-25 13.82 15 CYRELA REALT 11908 63881
CYRE3 2022-11-24 14.33 18 CYRELA REALT 14505 65894
CYRE3 2022-11-23 13.79 15 CYRELA REALT 23195 147889
CYRE3 2022-11-22 14.21 18 CYRELA REALT 19108 93393
CYRE3 2022-11-21 14.70 21 CYRELA REALT 32307 165035
CYRE3 2022-11-18 13.61 13 CYRELA REALT 25085 178739
CYRE3 2022-11-17 13.70 14 CYRELA REALT 47132 332549
CYRE3 2022-11-16 14.21 18 CYRELA REALT 30877 149827
CYRE3 2022-11-14 15.13 24 CYRELA REALT 30722 152542
CYRE3 2022-11-11 14.48 19 CYRELA REALT 60257 271057
CYRE3 2022-11-10 15.20 25 CYRELA REALT 54505 331509
CYRE3 2022-11-09 17.22 39 CYRELA REALT 22233 96753
CYRE3 2022-11-08 17.20 39 CYRELA REALT 22415 117307
CYRE3 2022-11-07 17.31 40 CYRELA REALT 26049 281621
CYRE3 2022-11-04 18.44 48 CYRELA REALT 21657 148042
CYRE3 2022-11-03 18.32 47 CYRELA REALT 17324 107009
CYRE3 2022-11-01 18.59 49 CYRELA REALT 23669 144336
CYRE3 2022-10-31 18.60 49 CYRELA REALT 32214 196556
CYRE3 2022-10-28 17.87 44 CYRELA REALT 23843 191659
CYRE3 2022-10-27 17.68 42 CYRELA REALT 21486 120518
CYRE3 2022-10-26 16.78 36 CYRELA REALT 31666 144705
CYRE3 2022-10-25 17.64 42 CYRELA REALT 21674 115622
CYRE3 2022-10-24 17.82 43 CYRELA REALT 17417 103457
CYRE3 2022-10-21 18.18 46 CYRELA REALT 21560 157651
CYRE3 2022-10-20 17.74 43 CYRELA REALT 38289 312838
CYRE3 2022-10-19 18.38 47 CYRELA REALT 20091 120344
CYRE3 2022-10-18 18.89 51 CYRELA REALT 18230 194749
CYRE3 2022-10-17 18.64 49 CYRELA REALT 19190 146919
CYRE3 2022-10-14 18.61 49 CYRELA REALT 17066 209050
CYRE3 2022-10-13 18.56 49 CYRELA REALT 28558 258526
CYRE3 2022-10-11 18.67 49 CYRELA REALT 19598 174939
CYRE3 2022-10-10 19.19 53 CYRELA REALT 18934 104103
CYRE3 2022-10-07 19.35 54 CYRELA REALT 23290 138674
CYRE3 2022-10-06 19.62 56 CYRELA REALT 24457 171828
CYRE3 2022-10-05 19.79 57 CYRELA REALT 24037 133524
CYRE3 2022-10-04 19.67 56 CYRELA REALT 46197 350651
CYRE3 2022-10-03 20.03 59 CYRELA REALT 69511 591424
CYRE3 2022-09-30 18.35 47 CYRELA REALT 38438 395611
CYRE3 2022-09-29 17.25 39 CYRELA REALT 21060 183767
CYRE3 2022-09-28 17.38 40 CYRELA REALT 40589 451516
CYRE3 2022-09-27 16.07 31 CYRELA REALT 15377 117529
CYRE3 2022-09-26 16.19 32 CYRELA REALT 24515 166105
CYRE3 2022-09-23 16.76 36 CYRELA REALT 20375 139753
CYRE3 2022-09-22 16.90 37 CYRELA REALT 49572 291236
CYRE3 2022-09-21 16.34 33 CYRELA REALT 25002 160791
CYRE3 2022-09-20 16.20 32 CYRELA REALT 19241 113572
CYRE3 2022-09-19 16.17 32 CYRELA REALT 24313 129920
CYRE3 2022-09-16 15.74 28 CYRELA REALT 24461 246351
CYRE3 2022-09-15 15.99 30 CYRELA REALT 19629 106652
CYRE3 2022-09-14 15.99 30 CYRELA REALT 15070 80866
CYRE3 2022-09-13 16.25 32 CYRELA REALT 12645 75924
CYRE3 2022-09-12 16.58 34 CYRELA REALT 13907 78781
CYRE3 2022-09-09 16.73 35 CYRELA REALT 38120 280946
CYRE3 2022-09-08 16.17 32 CYRELA REALT 19269 137411
CYRE3 2022-09-06 15.64 28 CYRELA REALT 18456 113750
CYRE3 2022-09-05 16.30 32 CYRELA REALT 25481 157102
CYRE3 2022-09-02 16.33 33 CYRELA REALT 36807 353760
CYRE3 2022-09-01 15.14 24 CYRELA REALT 23418 121909
CYRE3 2022-08-31 14.16 17 CYRELA REALT 12119 70808
CYRE3 2022-08-30 14.45 19 CYRELA REALT 12949 60266
CYRE3 2022-08-29 14.55 20 CYRELA REALT 13603 81034
CYRE3 2022-08-26 14.25 18 CYRELA REALT 13618 52718
CYRE3 2022-08-25 14.52 20 CYRELA REALT 12945 70873
CYRE3 2022-08-24 14.60 20 CYRELA REALT 16880 78584
CYRE3 2022-08-23 14.35 19 CYRELA REALT 15731 60958
CYRE3 2022-08-22 14.07 17 CYRELA REALT 15379 63092
CYRE3 2022-08-19 14.13 17 CYRELA REALT 21740 128837
CYRE3 2022-08-18 15.02 23 CYRELA REALT 13491 67794
CYRE3 2022-08-17 15.30 25 CYRELA REALT 12845 90886
CYRE3 2022-08-16 15.38 26 CYRELA REALT 14525 74737
CYRE3 2022-08-15 15.49 27 CYRELA REALT 24404 188325
CYRE3 2022-08-12 14.59 20 CYRELA REALT 21310 81397
CYRE3 2022-08-11 14.47 19 CYRELA REALT 17023 82196
CYRE3 2022-08-10 15.11 24 CYRELA REALT 23159 102049
CYRE3 2022-08-09 14.72 21 CYRELA REALT 15482 84669
CYRE3 2022-08-08 14.71 21 CYRELA REALT 18757 96700
CYRE3 2022-08-05 14.72 21 CYRELA REALT 18209 110173
CYRE3 2022-08-04 14.93 23 CYRELA REALT 37519 232926
CYRE3 2022-08-03 13.40 12 CYRELA REALT 16030 115311
CYRE3 2022-08-02 12.54 6 CYRELA REALT 11610 58927
CYRE3 2022-08-01 12.93 8 CYRELA REALT 19393 109717
CYRE3 2022-07-29 12.63 6 CYRELA REALT 8020 36591
CYRE3 2022-07-28 12.83 8 CYRELA REALT 14054 64419
CYRE3 2022-07-27 12.35 4 CYRELA REALT 9863 38889
CYRE3 2022-07-26 12.01 2 CYRELA REALT 10229 52795
CYRE3 2022-07-25 12.25 4 CYRELA REALT 9615 38279
CYRE3 2022-07-22 12.26 4 CYRELA REALT 8712 47316
CYRE3 2022-07-21 12.34 4 CYRELA REALT 14632 54688
CYRE3 2022-07-20 12.23 3 CYRELA REALT 15265 50763
CYRE3 2022-07-19 12.13 3 CYRELA REALT 13011 44815
CYRE3 2022-07-18 12.07 2 CYRELA REALT 11089 72297
CYRE3 2022-07-15 12.15 3 CYRELA REALT 16567 58849
CYRE3 2022-07-14 12.17 3 CYRELA REALT 17949 95392
CYRE3 2022-07-13 12.94 8 CYRELA REALT 20613 136200