Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
CYRE3
2024-04-18
20.56
63
CYRELA REALT
19507
117394
CYRE3
2024-04-17
21.00
66
CYRELA REALT
22602
168422
CYRE3
2024-04-16
21.23
68
CYRELA REALT
30340
207535
CYRE3
2024-04-15
21.35
68
CYRELA REALT
29336
282432
CYRE3
2024-04-12
22.72
78
CYRELA REALT
14937
119243
CYRE3
2024-04-11
23.89
86
CYRELA REALT
15477
128358
CYRE3
2024-04-10
23.63
85
CYRELA REALT
19521
193704
CYRE3
2024-04-09
24.38
90
CYRELA REALT
12292
125612
CYRE3
2024-04-08
23.81
86
CYRELA REALT
11202
92725
CYRE3
2024-04-05
23.43
83
CYRELA REALT
15840
192890
CYRE3
2024-04-04
23.40
83
CYRELA REALT
17114
175978
CYRE3
2024-04-03
23.83
86
CYRELA REALT
17055
117179
CYRE3
2024-04-02
23.87
86
CYRELA REALT
18955
141021
CYRE3
2024-04-01
24.45
90
CYRELA REALT
13436
147400
CYRE3
2024-03-28
24.94
94
CYRELA REALT
13603
116753
CYRE3
2024-03-27
25.10
95
CYRELA REALT
21573
151043
CYRE3
2024-03-26
24.23
89
CYRELA REALT
14847
115768
CYRE3
2024-03-25
24.17
88
CYRELA REALT
7927
69284
CYRE3
2024-03-22
24.22
89
CYRELA REALT
7852
71207
CYRE3
2024-03-21
24.62
92
CYRELA REALT
9450
88379
CYRE3
2024-03-20
24.84
93
CYRELA REALT
14774
120697
CYRE3
2024-03-19
23.96
87
CYRELA REALT
17684
142771
CYRE3
2024-03-18
23.97
87
CYRELA REALT
16242
149844
CYRE3
2024-03-15
24.63
92
CYRELA REALT
24658
239477
CYRE3
2024-03-14
25.37
97
CYRELA REALT
16628
98288
CYRE3
2024-03-13
25.49
98
CYRELA REALT
17264
136190
CYRE3
2024-03-12
25.08
95
CYRELA REALT
18193
142874
CYRE3
2024-03-11
24.59
91
CYRELA REALT
8874
69658
CYRE3
2024-03-08
24.64
92
CYRELA REALT
16498
108131
CYRE3
2024-03-07
24.14
88
CYRELA REALT
11978
87927
CYRE3
2024-03-06
24.47
91
CYRELA REALT
14265
117637
CYRE3
2024-03-05
24.12
88
CYRELA REALT
13455
80475
CYRE3
2024-03-04
24.18
89
CYRELA REALT
10087
88810
CYRE3
2024-03-01
24.47
91
CYRELA REALT
13382
153837
CYRE3
2024-02-29
24.05
88
CYRELA REALT
16131
121534
CYRE3
2024-02-28
23.56
84
CYRELA REALT
11164
64189
CYRE3
2024-02-27
23.81
86
CYRELA REALT
13906
94533
CYRE3
2024-02-26
22.89
79
CYRELA REALT
4640
43620
CYRE3
2024-02-23
22.90
79
CYRELA REALT
7802
53649
CYRE3
2024-02-22
23.11
81
CYRELA REALT
10426
92227
CYRE3
2024-02-21
22.92
80
CYRELA REALT
10488
85889
CYRE3
2024-02-20
22.53
77
CYRELA REALT
18435
113123
CYRE3
2024-02-19
21.85
72
CYRELA REALT
8789
45123
CYRE3
2024-02-16
22.03
73
CYRELA REALT
13482
82918
CYRE3
2024-02-15
22.10
74
CYRELA REALT
13876
156329
CYRE3
2024-02-14
22.58
77
CYRELA REALT
11301
71680
CYRE3
2024-02-09
23.13
81
CYRELA REALT
14269
119958
CYRE3
2024-02-08
22.69
78
CYRELA REALT
21214
182060
CYRE3
2024-02-07
23.06
81
CYRELA REALT
11497
63845
CYRE3
2024-02-06
22.71
78
CYRELA REALT
13878
75074
CYRE3
2024-02-05
22.13
74
CYRELA REALT
13324
82094
CYRE3
2024-02-02
22.52
77
CYRELA REALT
19301
124278
CYRE3
2024-02-01
22.62
77
CYRELA REALT
17037
116317
CYRE3
2024-01-31
22.36
76
CYRELA REALT
21135
286559
CYRE3
2024-01-30
22.16
74
CYRELA REALT
14357
109357
CYRE3
2024-01-29
22.55
77
CYRELA REALT
9185
66046
CYRE3
2024-01-26
22.84
79
CYRELA REALT
14588
104265
CYRE3
2024-01-25
23.16
81
CYRELA REALT
16686
100957
CYRE3
2024-01-24
22.34
75
CYRELA REALT
13906
96277
CYRE3
2024-01-23
22.50
77
CYRELA REALT
14311
88538
CYRE3
2024-01-22
22.25
75
CYRELA REALT
16343
146554
CYRE3
2024-01-19
22.31
75
CYRELA REALT
24713
201312
CYRE3
2024-01-18
21.78
71
CYRELA REALT
14740
116365
CYRE3
2024-01-17
22.42
76
CYRELA REALT
19339
112819
CYRE3
2024-01-16
22.43
76
CYRELA REALT
22733
118473
CYRE3
2024-01-12
22.86
79
CYRELA REALT
19708
152962
CYRE3
2024-01-11
22.94
80
CYRELA REALT
18274
128169
CYRE3
2024-01-10
22.85
79
CYRELA REALT
10568
71204
CYRE3
2024-01-09
22.72
78
CYRELA REALT
11662
85803
CYRE3
2024-01-08
22.78
79
CYRELA REALT
17221
110416
CYRE3
2024-01-05
22.16
74
CYRELA REALT
15380
155236
CYRE3
2024-01-04
21.92
72
CYRELA REALT
23131
204494
CYRE3
2024-01-03
22.74
78
CYRELA REALT
24820
191534
CYRE3
2024-01-02
23.14
81
CYRELA REALT
16786
112606
CYRE3
2023-12-28
24.08
88
CYRELA REALT
11347
82037
CYRE3
2023-12-27
24.08
88
CYRELA REALT
8368
72147
CYRE3
2023-12-26
24.16
88
CYRELA REALT
11154
69897
CYRE3
2023-12-22
24.22
89
CYRELA REALT
11242
87554
CYRE3
2023-12-21
23.78
86
CYRELA REALT
10842
145690
CYRE3
2023-12-20
24.01
87
CYRELA REALT
11459
93808
CYRE3
2023-12-19
24.29
89
CYRELA REALT
11123
72984
CYRE3
2023-12-18
24.38
90
CYRELA REALT
14611
125294
CYRE3
2023-12-15
23.60
84
CYRELA REALT
17022
112128
CYRE3
2023-12-14
24.31
89
CYRELA REALT
33114
272057
CYRE3
2023-12-13
23.66
85
CYRELA REALT
18396
179696
CYRE3
2023-12-12
22.43
76
CYRELA REALT
10920
96420
CYRE3
2023-12-11
22.53
77
CYRELA REALT
11196
81505
CYRE3
2023-12-08
22.83
79
CYRELA REALT
22470
161777
CYRE3
2023-12-07
23.00
80
CYRELA REALT
22169
285781
CYRE3
2023-12-06
21.96
73
CYRELA REALT
24868
133378
CYRE3
2023-12-05
22.29
75
CYRELA REALT
22070
175359
CYRE3
2023-12-04
21.46
69
CYRELA REALT
12717
95924
CYRE3
2023-12-01
22.21
75
CYRELA REALT
20352
174130
CYRE3
2023-11-30
21.84
72
CYRELA REALT
22093
195312
CYRE3
2023-11-29
20.87
65
CYRELA REALT
14025
141628
CYRE3
2023-11-28
21.09
67
CYRELA REALT
12222
126392
CYRE3
2023-11-27
20.59
63
CYRELA REALT
9270
68557
CYRE3
2023-11-24
20.58
63
CYRELA REALT
10572
79388
CYRE3
2023-11-22
20.17
60
CYRELA REALT
16248
98242
CYRE3
2023-11-21
19.99
59
CYRELA REALT
25347
163847
CYRE3
2023-11-20
20.85
65
CYRELA REALT
12503
94895
CYRE3
2023-11-17
20.90
65
CYRELA REALT
22134
156476
CYRE3
2023-11-16
21.46
69
CYRELA REALT
29580
191941
CYRE3
2023-11-14
21.00
66
CYRELA REALT
26894
201703
CYRE3
2023-11-13
20.31
61
CYRELA REALT
16659
76287
CYRE3
2023-11-10
20.48
62
CYRELA REALT
24194
228675
CYRE3
2023-11-09
20.05
59
CYRELA REALT
25967
148925
CYRE3
2023-11-08
20.03
59
CYRELA REALT
17555
75187
CYRE3
2023-11-07
20.17
60
CYRELA REALT
21705
122162
CYRE3
2023-11-06
19.55
56
CYRELA REALT
16140
80456
CYRE3
2023-11-03
19.67
56
CYRELA REALT
26884
161280
CYRE3
2023-11-01
18.29
47
CYRELA REALT
21044
113152
CYRE3
2023-10-31
17.99
44
CYRELA REALT
10439
68190
CYRE3
2023-10-30
17.84
43
CYRELA REALT
15541
91488
CYRE3
2023-10-27
18.20
46
CYRELA REALT
19516
107084
CYRE3
2023-10-26
19.04
52
CYRELA REALT
20659
113256
CYRE3
2023-10-25
18.41
47
CYRELA REALT
10246
60842
CYRE3
2023-10-24
18.68
49
CYRELA REALT
12768
73292
CYRE3
2023-10-23
18.51
48
CYRELA REALT
15576
79864
CYRE3
2023-10-20
18.28
47
CYRELA REALT
16597
76738
CYRE3
2023-10-19
18.26
46
CYRELA REALT
14902
78588
CYRE3
2023-10-18
18.03
45
CYRELA REALT
19334
110064
CYRE3
2023-10-17
18.68
49
CYRELA REALT
18571
99853
CYRE3
2023-10-16
19.10
52
CYRELA REALT
9404
67192
CYRE3
2023-10-13
18.93
51
CYRELA REALT
19585
122833
CYRE3
2023-10-11
19.71
57
CYRELA REALT
15716
157736
CYRE3
2023-10-10
19.73
57
CYRELA REALT
15381
125197
CYRE3
2023-10-09
19.07
52
CYRELA REALT
15180
85931
CYRE3
2023-10-06
18.91
51
CYRELA REALT
24310
153044
CYRE3
2023-10-05
19.20
53
CYRELA REALT
14483
121335
CYRE3
2023-10-04
19.69
57
CYRELA REALT
17992
134310
CYRE3
2023-10-03
19.15
53
CYRELA REALT
15150
100098
CYRE3
2023-10-02
19.94
58
CYRELA REALT
10604
63055
CYRE3
2023-09-29
20.27
61
CYRELA REALT
22209
159859
CYRE3
2023-09-28
20.10
59
CYRELA REALT
20601
192797
CYRE3
2023-09-27
19.90
58
CYRELA REALT
19917
151645
CYRE3
2023-09-26
20.02
59
CYRELA REALT
19364
129017
CYRE3
2023-09-25
20.58
63
CYRELA REALT
16537
145601
CYRE3
2023-09-22
20.85
65
CYRELA REALT
18225
147238
CYRE3
2023-09-21
21.41
69
CYRELA REALT
17709
132292
CYRE3
2023-09-20
22.03
73
CYRELA REALT
22088
128041
CYRE3
2023-09-19
21.57
70
CYRELA REALT
11334
95596
CYRE3
2023-09-18
21.82
72
CYRELA REALT
14078
94976
CYRE3
2023-09-15
21.68
71
CYRELA REALT
10875
102741
CYRE3
2023-09-14
22.02
73
CYRELA REALT
19292
182573
CYRE3
2023-09-13
22.56
77
CYRELA REALT
16454
164927
CYRE3
2023-09-12
22.54
77
CYRELA REALT
10245
63418
CYRE3
2023-09-11
22.21
75
CYRELA REALT
16350
146979
CYRE3
2023-09-08
21.58
70
CYRELA REALT
14540
106545
CYRE3
2023-09-06
21.47
69
CYRELA REALT
17654
136686
CYRE3
2023-09-04
22.46
76
CYRELA REALT
10512
58419
CYRE3
2023-09-01
22.79
79
CYRELA REALT
13676
97080
CYRE3
2023-08-31
22.44
76
CYRELA REALT
15223
84860
CYRE3
2023-08-30
23.07
81
CYRELA REALT
9520
57611
CYRE3
2023-08-29
23.46
83
CYRELA REALT
9422
46736
CYRE3
2023-08-28
23.29
82
CYRELA REALT
11834
108955
CYRE3
2023-08-25
23.15
81
CYRELA REALT
13218
93513
CYRE3
2023-08-24
23.78
86
CYRELA REALT
10070
81957
CYRE3
2023-08-23
24.20
89
CYRELA REALT
14835
192099
CYRE3
2023-08-22
23.83
86
CYRELA REALT
18434
259120
CYRE3
2023-08-21
23.45
83
CYRELA REALT
13817
126514
CYRE3
2023-08-18
23.70
85
CYRELA REALT
16217
121368
CYRE3
2023-08-17
23.41
83
CYRELA REALT
23440
166119
CYRE3
2023-08-16
24.45
90
CYRELA REALT
13075
106617
CYRE3
2023-08-14
24.67
92
CYRELA REALT
15655
142191
CYRE3
2023-08-11
25.71
99
CYRELA REALT
21535
174391
CYRE3
2023-08-10
25.07
95
CYRELA REALT
13773
88418
CYRE3
2023-08-09
24.87
93
CYRELA REALT
10252
71984
CYRE3
2023-08-08
24.97
94
CYRELA REALT
13366
130321
CYRE3
2023-08-07
24.90
94
CYRELA REALT
9001
68903
CYRE3
2023-08-04
24.98
94
CYRELA REALT
22200
188483
CYRE3
2023-08-03
24.77
93
CYRELA REALT
20994
311171
CYRE3
2023-08-02
24.10
88
CYRELA REALT
19850
192565
CYRE3
2023-08-01
23.52
84
CYRELA REALT
18376
284905
CYRE3
2023-07-31
23.82
86
CYRELA REALT
14708
93393
CYRE3
2023-07-28
23.53
84
CYRELA REALT
11099
65901
CYRE3
2023-07-27
23.41
83
CYRELA REALT
7859
63211
CYRE3
2023-07-26
23.58
84
CYRELA REALT
9932
82891
CYRE3
2023-07-25
23.50
84
CYRELA REALT
23130
188313
CYRE3
2023-07-24
22.65
78
CYRELA REALT
11005
70702
CYRE3
2023-07-21
22.39
76
CYRELA REALT
10502
103431
CYRE3
2023-07-20
22.08
74
CYRELA REALT
18940
98702
CYRE3
2023-07-19
22.05
73
CYRELA REALT
12742
128886
CYRE3
2023-07-18
22.28
75
CYRELA REALT
11248
126700
CYRE3
2023-07-17
21.96
73
CYRELA REALT
16488
126942
CYRE3
2023-07-14
21.89
72
CYRELA REALT
20910
218591
CYRE3
2023-07-13
22.51
77
CYRELA REALT
28717
437903
CYRE3
2023-07-12
20.71
64
CYRELA REALT
14702
125312
CYRE3
2023-07-11
20.44
62
CYRELA REALT
16669
110629
CYRE3
2023-07-10
20.73
64
CYRELA REALT
19615
178572
CYRE3
2023-07-07
21.05
66
CYRELA REALT
17730
145792
CYRE3
2023-07-06
19.91
58
CYRELA REALT
16202
113667
CYRE3
2023-07-05
20.23
60
CYRELA REALT
13642
98926
CYRE3
2023-07-04
19.73
57
CYRELA REALT
10691
64518
CYRE3
2023-07-03
19.94
58
CYRELA REALT
12814
85037
CYRE3
2023-06-30
20.13
60
CYRELA REALT
22699
208709
CYRE3
2023-06-28
19.01
52
CYRELA REALT
11921
79344
CYRE3
2023-06-27
19.01
52
CYRELA REALT
20672
172314
CYRE3
2023-06-26
19.66
56
CYRELA REALT
13395
132433
CYRE3
2023-06-23
19.70
57
CYRELA REALT
15758
107726
CYRE3
2023-06-22
19.17
53
CYRELA REALT
25769
255613
CYRE3
2023-06-21
19.84
58
CYRELA REALT
13840
179652
CYRE3
2023-06-19
19.43
55
CYRELA REALT
6175
72644
CYRE3
2023-06-16
19.05
52
CYRELA REALT
11397
136041
CYRE3
2023-06-15
19.44
55
CYRELA REALT
11848
136042
CYRE3
2023-06-14
19.19
53
CYRELA REALT
16544
130687
CYRE3
2023-06-12
19.12
53
CYRELA REALT
18039
173066
CYRE3
2023-06-09
19.39
54
CYRELA REALT
14363
92090
CYRE3
2023-06-07
19.58
56
CYRELA REALT
13512
108133
CYRE3
2023-06-06
19.47
55
CYRELA REALT
14994
100011
CYRE3
2023-06-05
19.13
53
CYRELA REALT
8855
68539
CYRE3
2023-06-02
19.20
53
CYRELA REALT
18222
165212
CYRE3
2023-06-01
18.95
51
CYRELA REALT
22858
136573
CYRE3
2023-05-31
18.68
49
CYRELA REALT
16525
182169
CYRE3
2023-05-30
18.55
48
CYRELA REALT
12145
105115
CYRE3
2023-05-29
18.79
50
CYRELA REALT
10103
79968
CYRE3
2023-05-26
18.81
50
CYRELA REALT
19360
141923
CYRE3
2023-05-24
17.62
42
CYRELA REALT
12546
87938
CYRE3
2023-05-23
17.48
41
CYRELA REALT
17899
140936
CYRE3
2023-05-22
17.39
40
CYRELA REALT
12318
77468
CYRE3
2023-05-19
17.15
38
CYRELA REALT
13926
91409
CYRE3
2023-05-18
17.10
38
CYRELA REALT
14021
85323
CYRE3
2023-05-17
16.75
36
CYRELA REALT
17247
84865
CYRE3
2023-05-16
16.61
35
CYRELA REALT
16033
100340
CYRE3
2023-05-15
16.70
35
CYRELA REALT
11490
64647
CYRE3
2023-05-12
16.49
34
CYRELA REALT
19221
144937
CYRE3
2023-05-11
16.67
35
CYRELA REALT
12378
71782
CYRE3
2023-05-10
16.41
33
CYRELA REALT
11361
74611
CYRE3
2023-05-09
16.03
31
CYRELA REALT
9812
66786
CYRE3
2023-05-08
15.98
30
CYRELA REALT
8981
56565
CYRE3
2023-05-05
15.97
30
CYRELA REALT
15248
104360
CYRE3
2023-05-03
14.90
22
CYRELA REALT
8882
51091
CYRE3
2023-05-02
15.21
25
CYRELA REALT
13485
96337
CYRE3
2023-04-28
15.45
26
CYRELA REALT
12226
133761
CYRE3
2023-04-27
15.21
25
CYRELA REALT
8507
51664
CYRE3
2023-04-26
14.78
22
CYRELA REALT
10266
82321
CYRE3
2023-04-25
14.88
22
CYRELA REALT
7393
40339
CYRE3
2023-04-24
15.06
24
CYRELA REALT
8643
42929
CYRE3
2023-04-20
14.98
23
CYRELA REALT
10131
79062
CYRE3
2023-04-19
14.93
23
CYRELA REALT
20672
94883
CYRE3
2023-04-18
15.41
26
CYRELA REALT
9474
56430
CYRE3
2023-04-17
15.65
28
CYRELA REALT
6343
42379
CYRE3
2023-04-14
15.51
27
CYRELA REALT
11741
84065
CYRE3
2023-04-13
15.84
29
CYRELA REALT
18635
93109
CYRE3
2023-04-12
15.82
29
CYRELA REALT
22072
155382
CYRE3
2023-04-11
15.24
25
CYRELA REALT
22718
155247
CYRE3
2023-04-10
13.90
15
CYRELA REALT
6897
55731
CYRE3
2023-04-06
13.90
15
CYRELA REALT
4710
26672
CYRE3
2023-04-05
13.91
15
CYRELA REALT
9604
59463
CYRE3
2023-04-04
13.91
15
CYRELA REALT
9581
58636
CYRE3
2023-04-03
13.65
14
CYRELA REALT
7875
57075
CYRE3
2023-03-31
14.08
17
CYRELA REALT
12394
84365
CYRE3
2023-03-30
14.19
17
CYRELA REALT
14834
85197
CYRE3
2023-03-29
13.57
13
CYRELA REALT
9300
61295
CYRE3
2023-03-28
13.57
13
CYRELA REALT
8840
64796
CYRE3
2023-03-27
13.61
13
CYRELA REALT
10860
56877
CYRE3
2023-03-24
13.11
10
CYRELA REALT
14876
103034
CYRE3
2023-03-23
13.26
11
CYRELA REALT
16147
120693
CYRE3
2023-03-22
14.13
17
CYRELA REALT
12426
57827
CYRE3
2023-03-21
14.21
18
CYRELA REALT
5610
32746
CYRE3
2023-03-20
14.25
18
CYRELA REALT
9869
73401
CYRE3
2023-03-17
14.74
21
CYRELA REALT
20570
214308
CYRE3
2023-03-16
15.93
30
CYRELA REALT
13469
96846
CYRE3
2023-03-15
15.69
28
CYRELA REALT
16975
110988
CYRE3
2023-03-14
15.70
28
CYRELA REALT
12792
83896
CYRE3
2023-03-13
16.09
31
CYRELA REALT
8958
60680
CYRE3
2023-03-10
15.92
30
CYRELA REALT
7497
55839
CYRE3
2023-03-09
16.41
33
CYRELA REALT
20230
143812
CYRE3
2023-03-08
15.96
30
CYRELA REALT
20750
146371
CYRE3
2023-03-07
15.28
25
CYRELA REALT
17282
141645
CYRE3
2023-03-06
15.03
23
CYRELA REALT
7015
35548
CYRE3
2023-03-03
14.73
21
CYRELA REALT
5035
25404
CYRE3
2023-03-02
14.79
22
CYRELA REALT
10755
78799
CYRE3
2023-03-01
14.86
22
CYRELA REALT
11916
66345
CYRE3
2023-02-28
14.98
23
CYRELA REALT
7204
52197
CYRE3
2023-02-27
15.15
24
CYRELA REALT
7489
54598
CYRE3
2023-02-24
15.02
23
CYRELA REALT
8795
55470
CYRE3
2023-02-23
15.21
25
CYRELA REALT
8204
66752
CYRE3
2023-02-22
15.19
25
CYRELA REALT
12722
177525
CYRE3
2023-02-17
14.73
21
CYRELA REALT
9079
58031
CYRE3
2023-02-16
14.80
22
CYRELA REALT
18303
160523
CYRE3
2023-02-15
15.47
27
CYRELA REALT
20464
177146
CYRE3
2023-02-14
15.27
25
CYRELA REALT
16533
221684
CYRE3
2023-02-13
15.58
27
CYRELA REALT
16786
92981
CYRE3
2023-02-10
15.15
24
CYRELA REALT
17659
98130
CYRE3
2023-02-09
14.73
21
CYRELA REALT
23847
176329
CYRE3
2023-02-08
14.64
21
CYRELA REALT
21163
125845
CYRE3
2023-02-07
14.03
16
CYRELA REALT
15307
158836
CYRE3
2023-02-06
14.04
16
CYRELA REALT
26651
229125
CYRE3
2023-02-03
14.48
19
CYRELA REALT
17824
111961
CYRE3
2023-02-02
15.08
24
CYRELA REALT
30835
295372
CYRE3
2023-02-01
14.97
23
CYRELA REALT
13737
80257
CYRE3
2023-01-31
15.18
24
CYRELA REALT
15309
101483
CYRE3
2023-01-30
14.78
22
CYRELA REALT
7594
62717
CYRE3
2023-01-27
14.85
22
CYRELA REALT
13051
90036
CYRE3
2023-01-26
15.08
24
CYRELA REALT
17331
144402
CYRE3
2023-01-25
14.94
23
CYRELA REALT
14638
95042
CYRE3
2023-01-24
14.65
21
CYRELA REALT
11722
76272
CYRE3
2023-01-23
14.49
20
CYRELA REALT
10530
82996
CYRE3
2023-01-20
14.32
18
CYRELA REALT
12248
83492
CYRE3
2023-01-19
14.42
19
CYRELA REALT
15155
149636
CYRE3
2023-01-18
14.40
19
CYRELA REALT
30766
218549
CYRE3
2023-01-17
14.04
16
CYRELA REALT
18845
117314
CYRE3
2023-01-16
13.62
13
CYRELA REALT
6888
36951
CYRE3
2023-01-13
13.76
14
CYRELA REALT
9344
54397
CYRE3
2023-01-12
14.11
17
CYRELA REALT
13012
74944
CYRE3
2023-01-11
14.14
17
CYRELA REALT
14245
58791
CYRE3
2023-01-10
13.93
16
CYRELA REALT
16588
102390
CYRE3
2023-01-09
13.58
13
CYRELA REALT
18047
108939
CYRE3
2023-01-06
13.71
14
CYRELA REALT
22209
154629
CYRE3
2023-01-05
13.10
10
CYRELA REALT
16562
98837
CYRE3
2023-01-04
12.76
7
CYRELA REALT
21008
108699
CYRE3
2023-01-03
12.28
4
CYRELA REALT
17572
98851
CYRE3
2023-01-02
12.85
8
CYRELA REALT
14751
70653
CYRE3
2022-12-29
13.07
9
CYRELA REALT
13134
82725
CYRE3
2022-12-28
13.36
11
CYRELA REALT
18246
90154
CYRE3
2022-12-27
12.76
7
CYRELA REALT
16117
75372
CYRE3
2022-12-26
13.24
11
CYRELA REALT
4425
17797
CYRE3
2022-12-23
13.47
12
CYRELA REALT
17552
94973
CYRE3
2022-12-22
12.97
9
CYRELA REALT
9212
66162
CYRE3
2022-12-21
12.93
8
CYRELA REALT
16494
130807
CYRE3
2022-12-20
13.00
9
CYRELA REALT
26262
140159
CYRE3
2022-12-19
12.77
7
CYRELA REALT
20632
116785
CYRE3
2022-12-16
12.10
3
CYRELA REALT
28911
221266
CYRE3
2022-12-15
12.66
7
CYRELA REALT
17751
116541
CYRE3
2022-12-14
12.50
5
CYRELA REALT
31316
172436
CYRE3
2022-12-13
12.14
3
CYRELA REALT
17014
114086
CYRE3
2022-12-12
12.55
6
CYRELA REALT
22963
116007
CYRE3
2022-12-09
13.10
10
CYRELA REALT
16696
78618
CYRE3
2022-12-08
13.22
10
CYRELA REALT
16447
96377
CYRE3
2022-12-07
13.86
15
CYRELA REALT
14055
74249
CYRE3
2022-12-06
13.74
14
CYRELA REALT
13082
86915
CYRE3
2022-12-05
13.61
13
CYRELA REALT
17969
127255
CYRE3
2022-12-02
14.62
20
CYRELA REALT
15912
124773
CYRE3
2022-12-01
14.09
17
CYRELA REALT
19023
156692
CYRE3
2022-11-30
14.36
19
CYRELA REALT
17301
148318
CYRE3
2022-11-29
14.34
18
CYRELA REALT
16198
99517
CYRE3
2022-11-28
13.68
14
CYRELA REALT
9682
47716
CYRE3
2022-11-25
13.82
15
CYRELA REALT
11908
63881
CYRE3
2022-11-24
14.33
18
CYRELA REALT
14505
65894
CYRE3
2022-11-23
13.79
15
CYRELA REALT
23195
147889
CYRE3
2022-11-22
14.21
18
CYRELA REALT
19108
93393
CYRE3
2022-11-21
14.70
21
CYRELA REALT
32307
165035
CYRE3
2022-11-18
13.61
13
CYRELA REALT
25085
178739
CYRE3
2022-11-17
13.70
14
CYRELA REALT
47132
332549
CYRE3
2022-11-16
14.21
18
CYRELA REALT
30877
149827
CYRE3
2022-11-14
15.13
24
CYRELA REALT
30722
152542
CYRE3
2022-11-11
14.48
19
CYRELA REALT
60257
271057
CYRE3
2022-11-10
15.20
25
CYRELA REALT
54505
331509
CYRE3
2022-11-09
17.22
39
CYRELA REALT
22233
96753
CYRE3
2022-11-08
17.20
39
CYRELA REALT
22415
117307
CYRE3
2022-11-07
17.31
40
CYRELA REALT
26049
281621
CYRE3
2022-11-04
18.44
48
CYRELA REALT
21657
148042
CYRE3
2022-11-03
18.32
47
CYRELA REALT
17324
107009
CYRE3
2022-11-01
18.59
49
CYRELA REALT
23669
144336
CYRE3
2022-10-31
18.60
49
CYRELA REALT
32214
196556
CYRE3
2022-10-28
17.87
44
CYRELA REALT
23843
191659
CYRE3
2022-10-27
17.68
42
CYRELA REALT
21486
120518
CYRE3
2022-10-26
16.78
36
CYRELA REALT
31666
144705
CYRE3
2022-10-25
17.64
42
CYRELA REALT
21674
115622
CYRE3
2022-10-24
17.82
43
CYRELA REALT
17417
103457
CYRE3
2022-10-21
18.18
46
CYRELA REALT
21560
157651
CYRE3
2022-10-20
17.74
43
CYRELA REALT
38289
312838
CYRE3
2022-10-19
18.38
47
CYRELA REALT
20091
120344
CYRE3
2022-10-18
18.89
51
CYRELA REALT
18230
194749
CYRE3
2022-10-17
18.64
49
CYRELA REALT
19190
146919
CYRE3
2022-10-14
18.61
49
CYRELA REALT
17066
209050
CYRE3
2022-10-13
18.56
49
CYRELA REALT
28558
258526
CYRE3
2022-10-11
18.67
49
CYRELA REALT
19598
174939
CYRE3
2022-10-10
19.19
53
CYRELA REALT
18934
104103
CYRE3
2022-10-07
19.35
54
CYRELA REALT
23290
138674
CYRE3
2022-10-06
19.62
56
CYRELA REALT
24457
171828
CYRE3
2022-10-05
19.79
57
CYRELA REALT
24037
133524
CYRE3
2022-10-04
19.67
56
CYRELA REALT
46197
350651
CYRE3
2022-10-03
20.03
59
CYRELA REALT
69511
591424
CYRE3
2022-09-30
18.35
47
CYRELA REALT
38438
395611
CYRE3
2022-09-29
17.25
39
CYRELA REALT
21060
183767
CYRE3
2022-09-28
17.38
40
CYRELA REALT
40589
451516
CYRE3
2022-09-27
16.07
31
CYRELA REALT
15377
117529
CYRE3
2022-09-26
16.19
32
CYRELA REALT
24515
166105
CYRE3
2022-09-23
16.76
36
CYRELA REALT
20375
139753
CYRE3
2022-09-22
16.90
37
CYRELA REALT
49572
291236
CYRE3
2022-09-21
16.34
33
CYRELA REALT
25002
160791
CYRE3
2022-09-20
16.20
32
CYRELA REALT
19241
113572
CYRE3
2022-09-19
16.17
32
CYRELA REALT
24313
129920
CYRE3
2022-09-16
15.74
28
CYRELA REALT
24461
246351
CYRE3
2022-09-15
15.99
30
CYRELA REALT
19629
106652
CYRE3
2022-09-14
15.99
30
CYRELA REALT
15070
80866
CYRE3
2022-09-13
16.25
32
CYRELA REALT
12645
75924
CYRE3
2022-09-12
16.58
34
CYRELA REALT
13907
78781
CYRE3
2022-09-09
16.73
35
CYRELA REALT
38120
280946
CYRE3
2022-09-08
16.17
32
CYRELA REALT
19269
137411
CYRE3
2022-09-06
15.64
28
CYRELA REALT
18456
113750
CYRE3
2022-09-05
16.30
32
CYRELA REALT
25481
157102
CYRE3
2022-09-02
16.33
33
CYRELA REALT
36807
353760
CYRE3
2022-09-01
15.14
24
CYRELA REALT
23418
121909
CYRE3
2022-08-31
14.16
17
CYRELA REALT
12119
70808
CYRE3
2022-08-30
14.45
19
CYRELA REALT
12949
60266
CYRE3
2022-08-29
14.55
20
CYRELA REALT
13603
81034
CYRE3
2022-08-26
14.25
18
CYRELA REALT
13618
52718
CYRE3
2022-08-25
14.52
20
CYRELA REALT
12945
70873
CYRE3
2022-08-24
14.60
20
CYRELA REALT
16880
78584
CYRE3
2022-08-23
14.35
19
CYRELA REALT
15731
60958
CYRE3
2022-08-22
14.07
17
CYRELA REALT
15379
63092
CYRE3
2022-08-19
14.13
17
CYRELA REALT
21740
128837
CYRE3
2022-08-18
15.02
23
CYRELA REALT
13491
67794
CYRE3
2022-08-17
15.30
25
CYRELA REALT
12845
90886
CYRE3
2022-08-16
15.38
26
CYRELA REALT
14525
74737
CYRE3
2022-08-15
15.49
27
CYRELA REALT
24404
188325
CYRE3
2022-08-12
14.59
20
CYRELA REALT
21310
81397
CYRE3
2022-08-11
14.47
19
CYRELA REALT
17023
82196
CYRE3
2022-08-10
15.11
24
CYRELA REALT
23159
102049
CYRE3
2022-08-09
14.72
21
CYRELA REALT
15482
84669
CYRE3
2022-08-08
14.71
21
CYRELA REALT
18757
96700
CYRE3
2022-08-05
14.72
21
CYRELA REALT
18209
110173
CYRE3
2022-08-04
14.93
23
CYRELA REALT
37519
232926
CYRE3
2022-08-03
13.40
12
CYRELA REALT
16030
115311
CYRE3
2022-08-02
12.54
6
CYRELA REALT
11610
58927
CYRE3
2022-08-01
12.93
8
CYRELA REALT
19393
109717
CYRE3
2022-07-29
12.63
6
CYRELA REALT
8020
36591
CYRE3
2022-07-28
12.83
8
CYRELA REALT
14054
64419
CYRE3
2022-07-27
12.35
4
CYRELA REALT
9863
38889
CYRE3
2022-07-26
12.01
2
CYRELA REALT
10229
52795
CYRE3
2022-07-25
12.25
4
CYRELA REALT
9615
38279
CYRE3
2022-07-22
12.26
4
CYRELA REALT
8712
47316
CYRE3
2022-07-21
12.34
4
CYRELA REALT
14632
54688
CYRE3
2022-07-20
12.23
3
CYRELA REALT
15265
50763
CYRE3
2022-07-19
12.13
3
CYRELA REALT
13011
44815
CYRE3
2022-07-18
12.07
2
CYRELA REALT
11089
72297
CYRE3
2022-07-15
12.15
3
CYRELA REALT
16567
58849
CYRE3
2022-07-14
12.17
3
CYRELA REALT
17949
95392
CYRE3
2022-07-13
12.94
8
CYRELA REALT
20613
136200
CYRE3
2022-07-12
13.03
9
CYRELA REALT
15332
123864
CYRE3
2022-07-11
12.44
5
CYRELA REALT
12499
60945
CYRE3
2022-07-08
12.65
6
CYRELA REALT
8993
41945
CYRE3
2022-07-07
12.57
6
CYRELA REALT
15325
72439
CYRE3
2022-07-06
12.33
4
CYRELA REALT
20980
97940
CYRE3
2022-07-05
12.23
3
CYRELA REALT
15070
79590
CYRE3
2022-07-04
11.95
1
CYRELA REALT
11082
55073
CYRE3
2022-07-01
12.04
2
CYRELA REALT
13698
57967
CYRE3
2022-06-30
11.82
1
CYRELA REALT
13713
77096
CYRE3
2022-06-29
11.86
1
CYRELA REALT
27600
126980
CYRE3
2022-06-28
11.67
0
CYRELA REALT
19257
80088
CYRE3
2022-06-27
11.91
1
CYRELA REALT
11304
52780
CYRE3
2022-06-24
11.98
2
CYRELA REALT
10834
50363
CYRE3
2022-06-23
12.11
3
CYRELA REALT
11453
56974
CYRE3
2022-06-22
12.11
3
CYRELA REALT
11011
75173
CYRE3
2022-06-21
12.03
2
CYRELA REALT
15492
85204
CYRE3
2022-06-20
12.06
2
CYRELA REALT
12017
76081
CYRE3
2022-06-17
12.26
4
CYRELA REALT
18892
113322
CYRE3
2022-06-15
12.33
4
CYRELA REALT
21195
119883
CYRE3
2022-06-14
12.08
2
CYRELA REALT
13992
76605
CYRE3
2022-06-13
12.05
2
CYRELA REALT
18977
102968
CYRE3
2022-06-10
12.19
3
CYRELA REALT
15956
79714
CYRE3
2022-06-09
12.71
7
CYRELA REALT
14180
101463
CYRE3
2022-06-08
12.59
6
CYRELA REALT
12666
75352
CYRE3
2022-06-07
12.92
8
CYRELA REALT
15182
89605
CYRE3
2022-06-06
13.22
10
CYRELA REALT
11117
68475
CYRE3
2022-06-03
13.68
14
CYRELA REALT
11462
51358
CYRE3
2022-06-02
13.71
14
CYRELA REALT
10658
43842
CYRE3
2022-06-01
13.62
13
CYRELA REALT
15264
91040
CYRE3
2022-05-31
13.65
14
CYRELA REALT
11892
74943
CYRE3
2022-05-30
13.98
16
CYRELA REALT
15015
110691
CYRE3
2022-05-27
14.31
18
CYRELA REALT
7831
39014
CYRE3
2022-05-26
14.63
21
CYRELA REALT
15867
60054
CYRE3
2022-05-25
14.28
18
CYRELA REALT
15087
87984
CYRE3
2022-05-24
14.49
20
CYRELA REALT
13695
76066
CYRE3
2022-05-23
14.73
21
CYRELA REALT
15025
78923
CYRE3
2022-05-20
14.79
22
CYRELA REALT
11508
69563
CYRE3
2022-05-19
14.53
20
CYRELA REALT
17352
76605
CYRE3
2022-05-18
14.27
18
CYRELA REALT
16855
128822
CYRE3
2022-05-17
15.00
23
CYRELA REALT
18320
106729
CYRE3
2022-05-16
14.92
23
CYRELA REALT
20515
97591
CYRE3
2022-05-13
14.42
19
CYRELA REALT
19692
92209
CYRE3
2022-05-12
14.39
19
CYRELA REALT
16447
72335
CYRE3
2022-05-11
14.03
16
CYRELA REALT
10092
52009
CYRE3
2022-05-10
14.30
18
CYRELA REALT
27085
116662
CYRE3
2022-05-09
13.94
16
CYRELA REALT
14483
60848
CYRE3
2022-05-06
13.97
16
CYRELA REALT
13658
97432
CYRE3
2022-05-05
14.28
18
CYRELA REALT
14027
80643
CYRE3
2022-05-04
14.82
22
CYRELA REALT
17897
102105
CYRE3
2022-05-03
14.36
19
CYRELA REALT
17109
81413
CYRE3
2022-05-02
14.18
17
CYRELA REALT
21263
147457
CYRE3
2022-04-29
14.15
17
CYRELA REALT
16257
108135
CYRE3
2022-04-28
14.64
21
CYRELA REALT
12857
65145
CYRE3
2022-04-27
14.35
19
CYRELA REALT
15594
111635
CYRE3
2022-04-26
14.13
17
CYRELA REALT
19152
115261
CYRE3
2022-04-25
14.68
21
CYRELA REALT
13732
78586
CYRE3
2022-04-22
14.93
23
CYRELA REALT
12453
80839
CYRE3
2022-04-20
15.32
25
CYRELA REALT
8745
46841
CYRE3
2022-04-19
15.35
26
CYRELA REALT
10774
59330
