Ativo	Data	R$	%	Empresa	Negs	Volm
ENEV3	2023-05-26	11.69	18	ENEVA	10572	58503
ENEV3	2023-05-24	11.61	17	ENEVA	10205	73026
ENEV3	2023-05-23	11.74	18	ENEVA	11404	74010
ENEV3	2023-05-19	11.96	21	ENEVA	16954	225874
ENEV3	2023-05-18	11.95	21	ENEVA	16908	191840
ENEV3	2023-05-17	12.09	23	ENEVA	15566	90654
ENEV3	2023-05-16	11.80	19	ENEVA	12240	118317
ENEV3	2023-05-15	11.96	21	ENEVA	20565	119043
ENEV3	2023-05-12	11.65	17	ENEVA	17793	72569
ENEV3	2023-05-11	11.60	17	ENEVA	22119	148615
ENEV3	2023-05-10	11.65	17	ENEVA	11065	51930
ENEV3	2023-05-09	11.38	14	ENEVA	24479	98866
ENEV3	2023-05-08	11.34	14	ENEVA	20266	90480
ENEV3	2023-05-05	11.44	15	ENEVA	17846	85543
ENEV3	2023-05-03	11.20	12	ENEVA	10987	66789
ENEV3	2023-05-02	11.07	10	ENEVA	14595	64672
ENEV3	2023-04-28	11.35	14	ENEVA	14841	89255
ENEV3	2023-04-27	11.04	10	ENEVA	11149	37211
ENEV3	2023-04-26	11.04	10	ENEVA	10047	42346
ENEV3	2023-04-25	11.20	12	ENEVA	10947	46539
ENEV3	2023-04-24	11.26	13	ENEVA	16888	79372
ENEV3	2023-04-20	11.23	12	ENEVA	12900	57157
ENEV3	2023-04-19	10.99	9	ENEVA	16960	73863
ENEV3	2023-04-18	11.16	11	ENEVA	12632	48938
ENEV3	2023-04-17	11.32	13	ENEVA	11787	61536
ENEV3	2023-04-14	11.43	15	ENEVA	13253	108812
ENEV3	2023-04-13	11.65	17	ENEVA	16318	118276
ENEV3	2023-04-12	11.39	14	ENEVA	27702	136200
ENEV3	2023-04-11	11.22	12	ENEVA	22981	135786
ENEV3	2023-04-10	10.77	7	ENEVA	17794	113955
ENEV3	2023-04-06	10.69	6	ENEVA	12725	92642
ENEV3	2023-04-05	10.41	2	ENEVA	13544	86438
ENEV3	2023-04-04	10.35	2	ENEVA	19082	70079
ENEV3	2023-04-03	10.28	1	ENEVA	14889	68937
ENEV3	2023-03-31	10.47	3	ENEVA	22308	109208
ENEV3	2023-03-30	10.69	6	ENEVA	16953	73147
ENEV3	2023-03-29	10.46	3	ENEVA	18418	60354
ENEV3	2023-03-28	10.58	5	ENEVA	15040	80722
ENEV3	2023-03-27	10.32	1	ENEVA	16585	109496
ENEV3	2023-03-24	10.54	4	ENEVA	32759	194226
ENEV3	2023-03-23	10.16	0	ENEVA	24207	181431
ENEV3	2023-03-22	10.55	0	ENEVA	18452	141339
ENEV3	2023-03-21	10.90	0	ENEVA	17353	148666
ENEV3	2023-03-20	10.94	0	ENEVA	19309	140554
ENEV3	2023-03-17	11.50	6	ENEVA	20698	251461
ENEV3	2023-03-16	11.37	4	ENEVA	15370	98363
ENEV3	2023-03-15	11.73	9	ENEVA	23839	186153
ENEV3	2023-03-13	11.65	8	ENEVA	16058	64006
ENEV3	2023-03-10	11.76	9	ENEVA	17835	104717
ENEV3	2023-03-09	11.88	11	ENEVA	21742	131785
ENEV3	2023-03-08	11.84	10	ENEVA	22684	131647
ENEV3	2023-03-07	11.37	4	ENEVA	12149	71970
ENEV3	2023-03-06	11.20	2	ENEVA	14582	68016
ENEV3	2023-03-03	11.14	1	ENEVA	10349	60718
ENEV3	2023-03-02	11.12	1	ENEVA	11669	63269
ENEV3	2023-03-01	11.20	2	ENEVA	27182	201066
ENEV3	2023-02-28	11.43	5	ENEVA	39030	1343147
ENEV3	2023-02-27	11.23	2	ENEVA	14411	140077
ENEV3	2023-02-24	11.18	1	ENEVA	17922	114660
ENEV3	2023-02-23	11.29	3	ENEVA	20480	90843
ENEV3	2023-02-22	11.42	5	ENEVA	14949	65993
ENEV3	2023-02-17	11.67	8	ENEVA	17184	131836
ENEV3	2023-02-16	11.84	10	ENEVA	16686	104547
ENEV3	2023-02-15	11.67	8	ENEVA	20015	100916
ENEV3	2023-02-14	11.56	7	ENEVA	15305	68461
ENEV3	2023-02-13	11.75	9	ENEVA	18415	102160
ENEV3	2023-02-10	11.70	8	ENEVA	25542	172230
ENEV3	2023-02-09	11.46	5	ENEVA	14150	76521
ENEV3	2023-02-08	11.73	9	ENEVA	16054	101029
ENEV3	2023-02-07	11.59	7	ENEVA	11879	44480
ENEV3	2023-02-06	11.75	9	ENEVA	15662	127952
ENEV3	2023-02-03	11.77	9	ENEVA	27070	131377
ENEV3	2023-02-02	12.05	13	ENEVA	22397	109362
ENEV3	2023-02-01	12.24	15	ENEVA	24568	149559
ENEV3	2023-01-31	12.00	12	ENEVA	21675	93200
ENEV3	2023-01-30	11.83	10	ENEVA	11655	92629
ENEV3	2023-01-27	11.97	12	ENEVA	12773	132754
ENEV3	2023-01-26	12.10	14	ENEVA	18221	152212
ENEV3	2023-01-25	12.23	15	ENEVA	18697	116463
ENEV3	2023-01-24	12.14	14	ENEVA	14829	145407
ENEV3	2023-01-23	12.06	13	ENEVA	20269	136232
ENEV3	2023-01-20	12.44	18	ENEVA	18784	91987
ENEV3	2023-01-19	12.92	24	ENEVA	14252	93862
ENEV3	2023-01-18	12.96	25	ENEVA	23522	180137
ENEV3	2023-01-17	12.61	20	ENEVA	11188	55804
ENEV3	2023-01-16	12.37	17	ENEVA	18317	102448
ENEV3	2023-01-13	12.60	20	ENEVA	13324	54035
ENEV3	2023-01-12	12.65	21	ENEVA	17693	85317
ENEV3	2023-01-11	12.66	21	ENEVA	17736	147995
ENEV3	2023-01-10	12.40	18	ENEVA	25238	130952
ENEV3	2023-01-09	12.04	13	ENEVA	21263	108009
ENEV3	2023-01-06	12.38	17	ENEVA	27357	156963
ENEV3	2023-01-05	11.71	8	ENEVA	26042	144502
ENEV3	2023-01-04	11.45	5	ENEVA	24895	132000
ENEV3	2023-01-03	11.03	0	ENEVA	25707	140488
ENEV3	2023-01-02	11.20	0	ENEVA	25405	67454
ENEV3	2022-12-29	11.93	10	ENEVA	15783	95595
ENEV3	2022-12-28	11.97	10	ENEVA	29270	88568
ENEV3	2022-12-27	11.40	3	ENEVA	21716	66157
ENEV3	2022-12-26	11.40	3	ENEVA	11969	36673
ENEV3	2022-12-23	11.90	10	ENEVA	22548	148486
ENEV3	2022-12-22	11.69	7	ENEVA	18269	64246
ENEV3	2022-12-21	11.88	9	ENEVA	23395	184808
ENEV3	2022-12-20	11.80	8	ENEVA	28529	154322
ENEV3	2022-12-19	11.51	4	ENEVA	17232	83026
ENEV3	2022-12-16	11.15	0	ENEVA	48964	373390
ENEV3	2022-12-15	11.31	2	ENEVA	32700	114409
ENEV3	2022-12-14	11.50	4	ENEVA	40741	151937
ENEV3	2022-12-13	11.52	4	ENEVA	25208	107129
ENEV3	2022-12-12	11.92	10	ENEVA	37780	144092
ENEV3	2022-12-09	12.19	13	ENEVA	22772	125115
ENEV3	2022-12-08	12.02	11	ENEVA	18311	134088
ENEV3	2022-12-07	12.00	11	ENEVA	15687	155804
ENEV3	2022-12-06	12.02	11	ENEVA	19361	97912
ENEV3	2022-12-05	12.08	12	ENEVA	24955	130186
ENEV3	2022-12-02	12.31	15	ENEVA	17255	71779
ENEV3	2022-12-01	12.27	14	ENEVA	25503	108045
ENEV3	2022-11-30	12.34	15	ENEVA	25013	216241
ENEV3	2022-11-29	12.19	13	ENEVA	18773	78749
ENEV3	2022-11-28	12.14	13	ENEVA	14920	90774
ENEV3	2022-11-25	12.42	16	ENEVA	21656	113624
ENEV3	2022-11-24	13.03	25	ENEVA	10438	42458
ENEV3	2022-11-23	12.63	19	ENEVA	20539	91345
ENEV3	2022-11-22	12.81	22	ENEVA	20578	103186
ENEV3	2022-11-21	12.85	22	ENEVA	21384	85981
ENEV3	2022-11-18	12.75	21	ENEVA	32579	118076
ENEV3	2022-11-17	12.60	19	ENEVA	29150	162997
ENEV3	2022-11-16	12.57	18	ENEVA	26835	138536
ENEV3	2022-11-14	13.06	25	ENEVA	17104	65256
ENEV3	2022-11-11	13.12	26	ENEVA	28575	151831
ENEV3	2022-11-10	13.17	27	ENEVA	35385	218481
ENEV3	2022-11-09	13.81	35	ENEVA	15371	115382
ENEV3	2022-11-08	13.86	36	ENEVA	17529	80591
ENEV3	2022-11-07	13.72	34	ENEVA	27371	160351
ENEV3	2022-11-04	14.21	40	ENEVA	43700	233313
ENEV3	2022-11-03	13.64	33	ENEVA	43197	292525
ENEV3	2022-11-01	14.12	39	ENEVA	17544	75709
ENEV3	2022-10-31	14.18	40	ENEVA	24888	132368
ENEV3	2022-10-28	13.64	33	ENEVA	16432	83503
ENEV3	2022-10-27	13.63	33	ENEVA	22554	150321
ENEV3	2022-10-26	13.18	27	ENEVA	31071	200058
ENEV3	2022-10-25	13.63	33	ENEVA	22718	121773
ENEV3	2022-10-24	13.75	34	ENEVA	18520	101431
ENEV3	2022-10-21	13.82	35	ENEVA	22587	184918
ENEV3	2022-10-20	13.81	35	ENEVA	25490	152148
ENEV3	2022-10-19	13.74	34	ENEVA	13609	104189
ENEV3	2022-10-18	13.80	35	ENEVA	17433	128963
ENEV3	2022-10-17	13.68	33	ENEVA	19910	93240
ENEV3	2022-10-14	13.50	31	ENEVA	29530	143517
ENEV3	2022-10-13	13.40	30	ENEVA	29136	136933
ENEV3	2022-10-11	13.58	32	ENEVA	25652	175812
ENEV3	2022-10-10	13.57	32	ENEVA	22718	103340
ENEV3	2022-10-07	13.57	32	ENEVA	26097	156529
ENEV3	2022-10-06	13.93	37	ENEVA	22650	109804
ENEV3	2022-10-05	13.97	37	ENEVA	28971	181084
ENEV3	2022-10-04	14.07	39	ENEVA	37422	279699
ENEV3	2022-10-03	14.44	44	ENEVA	49576	453677
ENEV3	2022-09-30	14.15	40	ENEVA	44345	751191
ENEV3	2022-09-29	14.45	44	ENEVA	31828	271159
ENEV3	2022-09-28	14.26	41	ENEVA	30964	132622
ENEV3	2022-09-27	14.37	43	ENEVA	28531	321669
ENEV3	2022-09-26	14.81	49	ENEVA	29029	210162
ENEV3	2022-09-23	15.34	56	ENEVA	20051	176927
ENEV3	2022-09-22	15.78	62	ENEVA	25061	157273
ENEV3	2022-09-21	15.16	53	ENEVA	20283	94848
ENEV3	2022-09-20	15.03	51	ENEVA	13896	85865
ENEV3	2022-09-19	15.07	52	ENEVA	27469	128957
ENEV3	2022-09-16	14.97	51	ENEVA	27200	115200
ENEV3	2022-09-15	15.18	53	ENEVA	17232	134246
ENEV3	2022-09-14	15.47	57	ENEVA	28166	229983
ENEV3	2022-09-13	15.87	63	ENEVA	17666	92078
ENEV3	2022-09-12	16.09	66	ENEVA	20573	76050
ENEV3	2022-09-09	15.95	64	ENEVA	14487	63376
ENEV3	2022-09-08	15.87	63	ENEVA	15786	90561
ENEV3	2022-09-06	15.75	61	ENEVA	23529	144281
ENEV3	2022-09-05	16.02	65	ENEVA	15087	88811
ENEV3	2022-09-02	15.95	64	ENEVA	17447	131850
ENEV3	2022-09-01	15.88	63	ENEVA	27037	142014
ENEV3	2022-08-31	15.50	58	ENEVA	16200	112194
ENEV3	2022-08-30	15.55	58	ENEVA	21581	109329
ENEV3	2022-08-29	15.62	59	ENEVA	15529	81292
ENEV3	2022-08-26	15.27	55	ENEVA	8382	55947
ENEV3	2022-08-25	15.38	56	ENEVA	12748	106000
ENEV3	2022-08-24	15.49	58	ENEVA	15873	94821
ENEV3	2022-08-23	15.13	53	ENEVA	17263	123802
ENEV3	2022-08-22	14.93	50	ENEVA	16479	95652
ENEV3	2022-08-19	15.42	57	ENEVA	14609	60847
ENEV3	2022-08-18	15.70	60	ENEVA	11481	60071
ENEV3	2022-08-17	15.68	60	ENEVA	16083	77803
ENEV3	2022-08-16	15.61	59	ENEVA	20334	74705
ENEV3	2022-08-15	15.60	59	ENEVA	19960	97560
ENEV3	2022-08-12	15.50	58	ENEVA	19779	100471
ENEV3	2022-08-11	15.49	58	ENEVA	20150	107666
ENEV3	2022-08-10	15.64	60	ENEVA	25388	122614
ENEV3	2022-08-09	15.19	54	ENEVA	17141	135610
ENEV3	2022-08-08	15.37	56	ENEVA	19287	109554
ENEV3	2022-08-05	15.64	60	ENEVA	16007	122935
ENEV3	2022-08-04	15.69	60	ENEVA	13191	83208
ENEV3	2022-08-03	15.09	52	ENEVA	11431	65655
ENEV3	2022-08-02	15.15	53	ENEVA	11164	49226
ENEV3	2022-08-01	15.06	52	ENEVA	14916	68956
ENEV3	2022-07-29	15.21	54	ENEVA	11820	56228
ENEV3	2022-07-28	15.26	55	ENEVA	20675	115139
ENEV3	2022-07-27	14.90	50	ENEVA	11163	100296
ENEV3	2022-07-26	14.41	43	ENEVA	9113	46935
ENEV3	2022-07-25	14.49	44	ENEVA	10074	56860
ENEV3	2022-07-22	14.35	42	ENEVA	14554	114609
ENEV3	2022-07-21	14.53	45	ENEVA	10070	58049
ENEV3	2022-07-20	14.75	48	ENEVA	10120	75504
ENEV3	2022-07-19	14.48	44	ENEVA	20923	254076
ENEV3	2022-07-18	14.83	49	ENEVA	10791	63740
ENEV3	2022-07-15	14.96	51	ENEVA	11521	106781
ENEV3	2022-07-14	14.80	48	ENEVA	12162	90329
ENEV3	2022-07-13	14.85	49	ENEVA	15662	73645
ENEV3	2022-07-12	15.09	52	ENEVA	13688	64808
ENEV3	2022-07-11	15.23	54	ENEVA	17832	105572
ENEV3	2022-07-08	15.44	57	ENEVA	15899	140194
ENEV3	2022-07-07	15.15	53	ENEVA	18597	228118
ENEV3	2022-07-06	15.05	52	ENEVA	16094	85814
ENEV3	2022-07-05	14.81	49	ENEVA	20105	133679
ENEV3	2022-07-04	14.67	47	ENEVA	16049	109547
ENEV3	2022-07-01	15.14	53	ENEVA	32089	166741
ENEV3	2022-06-30	14.77	48	ENEVA	28073	238697
ENEV3	2022-06-29	14.97	51	ENEVA	35210	428560
ENEV3	2022-06-28	15.35	56	ENEVA	33201	247824
ENEV3	2022-06-27	15.19	54	ENEVA	61770	340696
ENEV3	2022-06-24	14.36	42	ENEVA	26614	226513
ENEV3	2022-06-23	14.37	43	ENEVA	17775	93626
ENEV3	2022-06-22	14.87	49	ENEVA	15699	98986
ENEV3	2022-06-21	14.85	49	ENEVA	16396	72682
ENEV3	2022-06-20	14.68	47	ENEVA	20200	85119
ENEV3	2022-06-17	14.54	45	ENEVA	45033	364588
ENEV3	2022-06-15	14.18	40	ENEVA	33348	252534
ENEV3	2022-06-14	13.64	33	ENEVA	23320	116519
ENEV3	2022-06-13	13.95	37	ENEVA	22477	153122
ENEV3	2022-06-10	14.37	43	ENEVA	27495	229228
ENEV3	2022-06-09	14.34	42	ENEVA	17768	106362
ENEV3	2022-06-08	14.37	43	ENEVA	16503	95010
ENEV3	2022-06-07	14.19	40	ENEVA	11837	83122
ENEV3	2022-06-06	14.51	44	ENEVA	8873	54960
ENEV3	2022-06-03	14.70	47	ENEVA	12091	69868
ENEV3	2022-06-02	14.85	49	ENEVA	23980	154520
ENEV3	2022-06-01	15.32	55	ENEVA	15923	125101
ENEV3	2022-05-31	15.58	59	ENEVA	22041	148487
ENEV3	2022-05-30	15.54	58	ENEVA	10521	175803
ENEV3	2022-05-27	15.69	60	ENEVA	21026	197655
ENEV3	2022-05-26	15.45	57	ENEVA	18003	106811
ENEV3	2022-05-25	14.92	50	ENEVA	15083	74494
ENEV3	2022-05-24	14.77	48	ENEVA	19939	74958
ENEV3	2022-05-23	14.47	44	ENEVA	25305	78667
ENEV3	2022-05-20	14.84	49	ENEVA	14092	91754
ENEV3	2022-05-19	14.73	47	ENEVA	16038	67866
ENEV3	2022-05-18	14.46	44	ENEVA	23936	131925
ENEV3	2022-05-17	14.44	44	ENEVA	22377	79286
ENEV3	2022-05-16	14.30	42	ENEVA	31651	181600
ENEV3	2022-05-13	13.60	32	ENEVA	18761	92032
ENEV3	2022-05-12	13.26	28	ENEVA	11472	52113
ENEV3	2022-05-11	12.97	24	ENEVA	13663	56053
ENEV3	2022-05-10	13.22	27	ENEVA	13265	54696
ENEV3	2022-05-09	13.08	25	ENEVA	16731	116750
ENEV3	2022-05-06	13.56	32	ENEVA	16974	82378
ENEV3	2022-05-05	13.48	31	ENEVA	20310	94439
ENEV3	2022-05-04	14.05	38	ENEVA	17411	80253
ENEV3	2022-05-03	13.49	31	ENEVA	13806	56947
ENEV3	2022-05-02	13.37	29	ENEVA	14732	108349
ENEV3	2022-04-29	13.72	34	ENEVA	16954	74702
ENEV3	2022-04-28	13.85	36	ENEVA	11969	64886
ENEV3	2022-04-27	13.74	34	ENEVA	13077	56666
ENEV3	2022-04-26	13.91	36	ENEVA	22484	64529
ENEV3	2022-04-25	14.33	42	ENEVA	15098	98722
ENEV3	2022-04-22	14.15	40	ENEVA	15244	68552
ENEV3	2022-04-20	14.69	47	ENEVA	10917	61935
ENEV3	2022-04-19	14.87	49	ENEVA	11319	45017
ENEV3	2022-04-18	14.90	50	ENEVA	15032	73577
ENEV3	2022-04-14	15.56	59	ENEVA	15343	99588
ENEV3	2022-04-13	15.39	56	ENEVA	24603	131546
ENEV3	2022-04-12	15.48	57	ENEVA	15287	112927
ENEV3	2022-04-11	15.31	55	ENEVA	20218	152453
ENEV3	2022-04-08	15.41	57	ENEVA	24567	254016
ENEV3	2022-04-07	14.81	49	ENEVA	14566	68342
ENEV3	2022-04-06	14.77	48	ENEVA	11322	48220
ENEV3	2022-04-05	14.65	46	ENEVA	11437	53403
ENEV3	2022-04-04	14.81	49	ENEVA	9532	33621
ENEV3	2022-04-01	15.05	52	ENEVA	15638	73149
ENEV3	2022-03-31	14.78	48	ENEVA	11781	48149
ENEV3	2022-03-30	14.89	50	ENEVA	14965	63570
ENEV3	2022-03-29	15.30	55	ENEVA	15689	101994
ENEV3	2022-03-28	14.98	51	ENEVA	13762	55231
ENEV3	2022-03-25	15.25	54	ENEVA	18545	85676
ENEV3	2022-03-24	15.10	52	ENEVA	27453	151266
ENEV3	2022-03-23	14.49	44	ENEVA	21927	100030
ENEV3	2022-03-22	14.28	41	ENEVA	40928	279642
ENEV3	2022-03-21	13.39	29	ENEVA	15116	121459
ENEV3	2022-03-18	13.88	36	ENEVA	25137	185085
ENEV3	2022-03-17	12.65	20	ENEVA	15223	66140
ENEV3	2022-03-16	12.15	13	ENEVA	15340	48319
ENEV3	2022-03-15	12.03	11	ENEVA	17792	63586
ENEV3	2022-03-14	11.93	10	ENEVA	11110	43348
ENEV3	2022-03-11	11.98	11	ENEVA	15597	64835
ENEV3	2022-03-10	12.50	18	ENEVA	12783	40892
ENEV3	2022-03-09	12.99	24	ENEVA	17842	58143
ENEV3	2022-03-08	12.48	17	ENEVA	20343	71320
ENEV3	2022-03-07	12.23	14	ENEVA	15931	53873
ENEV3	2022-03-04	12.79	21	ENEVA	12900	52698
ENEV3	2022-03-03	13.16	26	ENEVA	15576	50008
ENEV3	2022-03-02	13.48	31	ENEVA	10242	42836
ENEV3	2022-02-25	13.47	31	ENEVA	16650	95496
ENEV3	2022-02-24	13.56	32	ENEVA	19519	74190
ENEV3	2022-02-23	13.43	30	ENEVA	16165	73150
ENEV3	2022-02-22	13.59	32	ENEVA	11098	45481
ENEV3	2022-02-21	13.39	29	ENEVA	7733	31852
ENEV3	2022-02-18	13.66	33	ENEVA	16373	60393
ENEV3	2022-02-17	13.88	36	ENEVA	15022	66216
ENEV3	2022-02-16	14.01	38	ENEVA	33574	129511
ENEV3	2022-02-15	13.68	33	ENEVA	14557	61470
ENEV3	2022-02-14	13.36	29	ENEVA	13161	84913
ENEV3	2022-02-11	13.41	30	ENEVA	14593	84183
ENEV3	2022-02-10	13.47	31	ENEVA	19786	93750
ENEV3	2022-02-09	13.46	30	ENEVA	17403	99880
ENEV3	2022-02-08	13.08	25	ENEVA	11588	63446
ENEV3	2022-02-07	13.07	25	ENEVA	17725	87394
ENEV3	2022-02-04	13.33	29	ENEVA	16083	100863
ENEV3	2022-02-03	13.36	29	ENEVA	19026	86563
ENEV3	2022-02-02	13.22	27	ENEVA	30034	187967
ENEV3	2022-02-01	13.26	28	ENEVA	19551	137734
ENEV3	2022-01-31	13.21	27	ENEVA	25330	139560
ENEV3	2022-01-28	12.67	20	ENEVA	20993	175703
ENEV3	2022-01-27	13.20	27	ENEVA	15407	112700
ENEV3	2022-01-26	13.07	25	ENEVA	20163	97413
ENEV3	2022-01-25	12.89	23	ENEVA	26832	105518
ENEV3	2022-01-24	12.75	21	ENEVA	21261	57352
ENEV3	2022-01-21	12.93	23	ENEVA	22627	68122
ENEV3	2022-01-20	12.94	23	ENEVA	17999	65624
ENEV3	2022-01-19	12.91	23	ENEVA	18348	60059
ENEV3	2022-01-18	12.55	18	ENEVA	22989	69309
ENEV3	2022-01-17	12.61	19	ENEVA	16811	53278
ENEV3	2022-01-14	12.64	19	ENEVA	20820	95568
ENEV3	2022-01-13	12.17	13	ENEVA	16856	80581
ENEV3	2022-01-12	12.51	18	ENEVA	23477	78499
ENEV3	2022-01-11	12.12	12	ENEVA	25411	78366
ENEV3	2022-01-10	11.96	10	ENEVA	30290	78861
ENEV3	2022-01-07	11.93	10	ENEVA	19896	81862
ENEV3	2022-01-06	12.21	14	ENEVA	25792	88210
ENEV3	2022-01-05	12.40	16	ENEVA	20745	93312
ENEV3	2022-01-04	12.91	23	ENEVA	22754	113358
ENEV3	2022-01-03	13.44	30	ENEVA	24742	133674
ENEV3	2021-12-30	14.15	40	ENEVA	15015	75099
ENEV3	2021-12-29	14.09	39	ENEVA	13490	60228
ENEV3	2021-12-28	14.19	40	ENEVA	10094	42264
ENEV3	2021-12-27	14.22	41	ENEVA	12325	72946
ENEV3	2021-12-23	14.05	38	ENEVA	18211	62277
ENEV3	2021-12-22	14.38	43	ENEVA	15035	83277
ENEV3	2021-12-21	14.46	44	ENEVA	22554	124821
ENEV3	2021-12-20	14.13	39	ENEVA	20213	119936
ENEV3	2021-12-17	13.95	37	ENEVA	19397	167574
ENEV3	2021-12-16	14.28	41	ENEVA	16328	77163
ENEV3	2021-12-15	14.65	46	ENEVA	28275	113628
ENEV3	2021-12-14	14.41	43	ENEVA	12653	50804
ENEV3	2021-12-13	14.66	47	ENEVA	17995	62197
ENEV3	2021-12-10	14.83	49	ENEVA	11402	40475
ENEV3	2021-12-09	14.83	49	ENEVA	10281	39652
ENEV3	2021-12-08	14.96	51	ENEVA	13651	86906
ENEV3	2021-12-07	14.67	47	ENEVA	8181	35065
ENEV3	2021-12-06	14.58	45	ENEVA	17374	104953
ENEV3	2021-12-03	14.53	45	ENEVA	23695	91358
ENEV3	2021-12-02	14.02	38	ENEVA	24831	112340
ENEV3	2021-12-01	13.75	34	ENEVA	21426	98218
ENEV3	2021-11-30	13.95	37	ENEVA	17584	147791
ENEV3	2021-11-29	14.26	41	ENEVA	20781	80931
ENEV3	2021-11-26	14.36	42	ENEVA	17180	63503
ENEV3	2021-11-25	14.88	49	ENEVA	12820	39564
ENEV3	2021-11-24	14.89	50	ENEVA	14593	55933
ENEV3	2021-11-23	15.01	51	ENEVA	14344	49246
ENEV3	2021-11-22	15.03	51	ENEVA	18725	62726
ENEV3	2021-11-19	15.50	58	ENEVA	21246	90860
ENEV3	2021-11-18	15.22	54	ENEVA	13156	49081
ENEV3	2021-11-17	15.01	51	ENEVA	15517	55903
ENEV3	2021-11-16	15.05	52	ENEVA	15399	58534
ENEV3	2021-11-12	15.36	56	ENEVA	15211	68448
ENEV3	2021-11-11	15.52	58	ENEVA	18742	68628
ENEV3	2021-11-10	15.42	57	ENEVA	11894	59455
ENEV3	2021-11-09	15.53	58	ENEVA	14911	55475
ENEV3	2021-11-08	15.21	54	ENEVA	19348	69800
ENEV3	2021-11-05	15.39	56	ENEVA	34054	149050
ENEV3	2021-11-04	14.88	49	ENEVA	19389	74155
ENEV3	2021-11-03	14.82	49	ENEVA	27263	111585
ENEV3	2021-11-01	14.36	42	ENEVA	21773	68540
ENEV3	2021-10-29	14.40	43	ENEVA	28568	123014
ENEV3	2021-10-28	14.37	43	ENEVA	16526	54549
ENEV3	2021-10-27	14.52	45	ENEVA	21895	182251
ENEV3	2021-10-26	14.07	39	ENEVA	22577	68431
ENEV3	2021-10-25	14.58	45	ENEVA	25787	89661
ENEV3	2021-10-22	14.00	38	ENEVA	62497	281153
ENEV3	2021-10-21	14.60	46	ENEVA	29784	134944
ENEV3	2021-10-20	14.69	47	ENEVA	15910	55990
ENEV3	2021-10-19	14.76	48	ENEVA	33160	130705
ENEV3	2021-10-18	15.30	55	ENEVA	13544	51497
ENEV3	2021-10-15	15.41	57	ENEVA	14780	61922
ENEV3	2021-10-14	15.35	56	ENEVA	10680	39278
ENEV3	2021-10-13	15.38	56	ENEVA	20515	86900
ENEV3	2021-10-11	15.09	52	ENEVA	11530	63544
ENEV3	2021-10-08	15.28	55	ENEVA	23657	103493
ENEV3	2021-10-07	15.00	51	ENEVA	21778	176981
ENEV3	2021-10-06	14.90	50	ENEVA	30959	214697
ENEV3	2021-10-05	15.16	53	ENEVA	14747	75202
ENEV3	2021-10-04	15.56	59	ENEVA	30850	162756
ENEV3	2021-10-01	16.51	71	ENEVA	18994	78095
ENEV3	2021-09-30	16.47	71	ENEVA	31868	108904
ENEV3	2021-09-29	16.38	70	ENEVA	16172	98649
ENEV3	2021-09-28	16.34	69	ENEVA	21071	81097
ENEV3	2021-09-27	16.73	74	ENEVA	28017	101730
ENEV3	2021-09-24	16.71	74	ENEVA	20859	150042
ENEV3	2021-09-23	16.47	71	ENEVA	28097	181667
ENEV3	2021-09-22	16.51	71	ENEVA	20953	69984
ENEV3	2021-09-21	16.52	71	ENEVA	23328	156498
ENEV3	2021-09-20	16.20	67	ENEVA	27270	138853
ENEV3	2021-09-17	16.55	72	ENEVA	17003	137311
ENEV3	2021-09-16	16.68	74	ENEVA	27465	133124
ENEV3	2021-09-15	17.00	78	ENEVA	29658	118852
ENEV3	2021-09-14	16.93	77	ENEVA	29353	160714
ENEV3	2021-09-13	16.37	69	ENEVA	11095	43562
ENEV3	2021-09-10	15.88	63	ENEVA	19448	75425
ENEV3	2021-09-09	15.91	63	ENEVA	19713	79465
ENEV3	2021-09-08	15.59	59	ENEVA	18122	66087
ENEV3	2021-09-06	15.99	64	ENEVA	7344	32733
ENEV3	2021-09-03	15.87	63	ENEVA	17957	112311
ENEV3	2021-09-02	15.95	64	ENEVA	19379	86379
ENEV3	2021-09-01	16.30	68	ENEVA	14350	55148
ENEV3	2021-08-31	15.67	60	ENEVA	17012	62748
ENEV3	2021-08-30	15.80	62	ENEVA	13166	49927
ENEV3	2021-08-27	16.18	67	ENEVA	10584	60767
ENEV3	2021-08-26	15.78	62	ENEVA	16542	71629
ENEV3	2021-08-25	16.11	66	ENEVA	15576	62149
ENEV3	2021-08-24	16.03	65	ENEVA	12324	53589
ENEV3	2021-08-23	15.69	60	ENEVA	21472	81235
ENEV3	2021-08-20	16.38	70	ENEVA	15390	67106
ENEV3	2021-08-19	15.93	64	ENEVA	20048	85642
ENEV3	2021-08-18	15.33	55	ENEVA	37861	135016
ENEV3	2021-08-17	15.71	61	ENEVA	17805	67500
ENEV3	2021-08-16	15.95	64	ENEVA	21025	62653
ENEV3	2021-08-13	16.38	70	ENEVA	21767	80497
ENEV3	2021-08-12	16.09	66	ENEVA	13391	60689
ENEV3	2021-08-11	16.45	70	ENEVA	12944	68068
ENEV3	2021-08-10	16.72	74	ENEVA	17324	90202
ENEV3	2021-08-09	17.30	82	ENEVA	10058	44500
ENEV3	2021-08-06	17.14	80	ENEVA	17454	85122
ENEV3	2021-08-05	16.87	76	ENEVA	13818	65131
ENEV3	2021-08-04	16.97	77	ENEVA	15589	62267
ENEV3	2021-08-03	16.80	75	ENEVA	13531	64143
ENEV3	2021-08-02	16.94	77	ENEVA	23013	142858
ENEV3	2021-07-30	16.46	71	ENEVA	19088	85794
ENEV3	2021-07-29	16.85	76	ENEVA	10735	61906
ENEV3	2021-07-28	16.79	75	ENEVA	15117	72334
ENEV3	2021-07-27	16.63	73	ENEVA	10831	101339
ENEV3	2021-07-26	16.57	72	ENEVA	16679	57219
ENEV3	2021-07-23	16.85	76	ENEVA	8693	35052
ENEV3	2021-07-22	17.18	80	ENEVA	9838	33878
ENEV3	2021-07-21	16.98	78	ENEVA	10058	42980
ENEV3	2021-07-20	17.18	80	ENEVA	12187	40527
ENEV3	2021-07-19	17.32	82	ENEVA	16114	59583
ENEV3	2021-07-16	17.52	85	ENEVA	18535	84240
ENEV3	2021-07-15	17.92	90	ENEVA	12578	44788
ENEV3	2021-07-14	17.99	91	ENEVA	16638	79430
ENEV3	2021-07-13	17.89	90	ENEVA	11480	51553
ENEV3	2021-07-12	17.61	86	ENEVA	15187	57638
ENEV3	2021-07-08	17.32	82	ENEVA	17518	62499
ENEV3	2021-07-07	17.51	85	ENEVA	17150	80954
ENEV3	2021-07-06	16.81	75	ENEVA	14340	49943
ENEV3	2021-07-05	16.87	76	ENEVA	7187	29325
ENEV3	2021-07-02	17.06	79	ENEVA	14214	52781
ENEV3	2021-07-01	16.87	76	ENEVA	19103	67590
ENEV3	2021-06-30	16.98	78	ENEVA	17112	109875
ENEV3	2021-06-29	17.24	81	ENEVA	8889	36583
ENEV3	2021-06-28	17.29	82	ENEVA	10670	324424
ENEV3	2021-06-25	17.09	79	ENEVA	19530	101827
ENEV3	2021-06-24	17.49	84	ENEVA	11504	56480
ENEV3	2021-06-23	17.37	83	ENEVA	10924	55274
ENEV3	2021-06-22	17.57	86	ENEVA	20443	107590
ENEV3	2021-06-21	17.82	89	ENEVA	13318	63802
ENEV3	2021-06-18	17.90	90	ENEVA	23817	281176
ENEV3	2021-06-17	17.86	89	ENEVA	14569	86185
ENEV3	2021-06-16	17.91	90	ENEVA	30055	177904
ENEV3	2021-06-15	17.66	87	ENEVA	17334	93969
ENEV3	2021-06-14	17.38	83	ENEVA	13253	69854
ENEV3	2021-06-11	16.91	77	ENEVA	11656	69447
ENEV3	2021-06-10	17.22	81	ENEVA	18300	95739
ENEV3	2021-06-09	17.22	81	ENEVA	20542	97440
ENEV3	2021-06-08	17.40	83	ENEVA	23431	134188
ENEV3	2021-06-07	17.89	90	ENEVA	21107	102426
ENEV3	2021-06-04	17.94	90	ENEVA	19088	115873
ENEV3	2021-06-02	17.79	88	ENEVA	26429	156687
ENEV3	2021-06-01	18.24	94	ENEVA	32086	165279
ENEV3	2021-05-31	18.46	97	ENEVA	20432	147617
ENEV3	2021-05-28	17.65	87	ENEVA	13209	80086
ENEV3	2021-05-27	17.15	80	ENEVA	12771	175599
ENEV3	2021-05-26	17.22	81	ENEVA	17965	71059