Ativo |
Data |
R$ |
% |
Empresa |
Negs |
Volm |
GGBR4 |
2024-12-20 |
19.25 |
31 |
GERDAU |
27400 |
532904 |
GGBR4 |
2024-12-19 |
19.37 |
33 |
GERDAU |
35525 |
376097 |
GGBR4 |
2024-12-18 |
19.62 |
36 |
GERDAU |
52971 |
465746 |
GGBR4 |
2024-12-17 |
20.38 |
46 |
GERDAU |
38528 |
470645 |
GGBR4 |
2024-12-16 |
20.13 |
43 |
GERDAU |
22278 |
237370 |
GGBR4 |
2024-12-13 |
20.00 |
41 |
GERDAU |
26467 |
350487 |
GGBR4 |
2024-12-12 |
20.60 |
49 |
GERDAU |
24388 |
283173 |
GGBR4 |
2024-12-11 |
21.00 |
55 |
GERDAU |
21663 |
236036 |
GGBR4 |
2024-12-10 |
21.04 |
55 |
GERDAU |
15161 |
146264 |
GGBR4 |
2024-12-09 |
21.15 |
57 |
GERDAU |
21574 |
270009 |
GGBR4 |
2024-12-06 |
20.47 |
48 |
GERDAU |
22191 |
204740 |
GGBR4 |
2024-12-04 |
20.82 |
52 |
GERDAU |
16348 |
317884 |
GGBR4 |
2024-12-03 |
20.87 |
53 |
GERDAU |
20194 |
224346 |
GGBR4 |
2024-12-02 |
20.48 |
48 |
GERDAU |
26934 |
305099 |
GGBR4 |
2024-11-29 |
20.30 |
45 |
GERDAU |
29012 |
321510 |
GGBR4 |
2024-11-27 |
20.13 |
43 |
GERDAU |
24691 |
297697 |
GGBR4 |
2024-11-26 |
19.95 |
41 |
GERDAU |
23684 |
239287 |
GGBR4 |
2024-11-25 |
20.31 |
45 |
GERDAU |
19988 |
382511 |
GGBR4 |
2024-11-22 |
19.79 |
38 |
GERDAU |
19663 |
156160 |
GGBR4 |
2024-11-21 |
19.71 |
37 |
GERDAU |
30961 |
344540 |
GGBR4 |
2024-11-19 |
19.63 |
36 |
GERDAU |
24730 |
252604 |
GGBR4 |
2024-11-18 |
19.94 |
40 |
GERDAU |
31642 |
326759 |
GGBR4 |
2024-11-14 |
20.03 |
42 |
GERDAU |
23561 |
263995 |
GGBR4 |
2024-11-13 |
19.79 |
38 |
GERDAU |
20814 |
199661 |
GGBR4 |
2024-11-12 |
19.68 |
37 |
GERDAU |
25999 |
360273 |
GGBR4 |
2024-11-11 |
20.45 |
47 |
GERDAU |
24189 |
237581 |
GGBR4 |
2024-11-08 |
20.46 |
47 |
GERDAU |
34470 |
376127 |
GGBR4 |
2024-11-07 |
20.50 |
48 |
GERDAU |
38798 |
513070 |
GGBR4 |
2024-11-06 |
19.96 |
41 |
GERDAU |
67550 |
885474 |
GGBR4 |
2024-11-05 |
18.21 |
18 |
GERDAU |
23570 |
274463 |
GGBR4 |
2024-11-04 |
18.23 |
18 |
GERDAU |
19481 |
199557 |
GGBR4 |
2024-11-01 |
18.20 |
17 |
GERDAU |
15424 |
138626 |
GGBR4 |
2024-10-31 |
18.30 |
19 |
GERDAU |
11099 |
123796 |
GGBR4 |
2024-10-30 |
18.42 |
20 |
GERDAU |
15499 |
138786 |
GGBR4 |
2024-10-29 |
18.48 |
21 |
GERDAU |
13697 |
152491 |
GGBR4 |
2024-10-28 |
18.28 |
18 |
GERDAU |
12833 |
110557 |
GGBR4 |
2024-10-25 |
17.99 |
15 |
GERDAU |
15835 |
136070 |
GGBR4 |
2024-10-24 |
17.92 |
14 |
GERDAU |
13428 |
136763 |
GGBR4 |
2024-10-23 |
17.96 |
14 |
GERDAU |
20166 |
171818 |
GGBR4 |
2024-10-21 |
18.34 |
19 |
GERDAU |
19293 |
195448 |
GGBR4 |
2024-10-18 |
18.40 |
20 |
GERDAU |
25845 |
250629 |
GGBR4 |
2024-10-17 |
18.19 |
17 |
GERDAU |
21526 |
302146 |
GGBR4 |
2024-10-16 |
18.26 |
18 |
GERDAU |
24643 |
261228 |
GGBR4 |
2024-10-15 |
18.34 |
19 |
GERDAU |
25869 |
257849 |
GGBR4 |
2024-10-14 |
18.46 |
21 |
GERDAU |
23667 |
316151 |
GGBR4 |
2024-10-11 |
18.43 |
20 |
GERDAU |
45944 |
774975 |
GGBR4 |
2024-10-10 |
19.15 |
30 |
GERDAU |
15304 |
150963 |
GGBR4 |
2024-10-09 |
19.11 |
29 |
GERDAU |
24329 |
176136 |
GGBR4 |
2024-10-07 |
19.42 |
34 |
GERDAU |
18292 |
221357 |
GGBR4 |
2024-10-04 |
19.18 |
30 |
GERDAU |
17025 |
156072 |
GGBR4 |
2024-10-03 |
18.85 |
26 |
GERDAU |
21256 |
189772 |
GGBR4 |
2024-10-02 |
19.37 |
33 |
GERDAU |
24581 |
349110 |
GGBR4 |
2024-10-01 |
19.13 |
30 |
GERDAU |
27834 |
223874 |
GGBR4 |
2024-09-30 |
19.10 |
29 |
GERDAU |
20912 |
243596 |
GGBR4 |
2024-09-27 |
19.00 |
28 |
GERDAU |
21782 |
286324 |
GGBR4 |
2024-09-26 |
18.98 |
28 |
GERDAU |
21739 |
247279 |
GGBR4 |
2024-09-25 |
18.27 |
18 |
GERDAU |
10125 |
125579 |
GGBR4 |
2024-09-24 |
18.48 |
21 |
GERDAU |
30452 |
311655 |
GGBR4 |
2024-09-23 |
17.74 |
11 |
GERDAU |
17482 |
171824 |
GGBR4 |
2024-09-20 |
18.05 |
15 |
GERDAU |
27245 |
338740 |
GGBR4 |
2024-09-19 |
18.45 |
21 |
GERDAU |
10856 |
137846 |
GGBR4 |
2024-09-18 |
18.42 |
20 |
GERDAU |
28683 |
434263 |
GGBR4 |
2024-09-17 |
18.52 |
22 |
GERDAU |
22297 |
208454 |
GGBR4 |
2024-09-16 |
18.48 |
21 |
GERDAU |
18238 |
186374 |
GGBR4 |
2024-09-13 |
18.80 |
25 |
GERDAU |
18583 |
206670 |
GGBR4 |
2024-09-12 |
18.60 |
23 |
GERDAU |
13187 |
169531 |
GGBR4 |
2024-09-11 |
18.57 |
22 |
GERDAU |
17811 |
207011 |
GGBR4 |
2024-09-10 |
18.49 |
21 |
GERDAU |
17513 |
199816 |
GGBR4 |
2024-09-09 |
18.50 |
21 |
GERDAU |
20657 |
190332 |
GGBR4 |
2024-09-06 |
18.17 |
17 |
GERDAU |
20110 |
318123 |
GGBR4 |
2024-09-05 |
18.40 |
20 |
GERDAU |
15421 |
180765 |
GGBR4 |
2024-09-04 |
18.24 |
18 |
GERDAU |
18944 |
226918 |
GGBR4 |
2024-09-03 |
17.70 |
11 |
GERDAU |
19396 |
242641 |
GGBR4 |
2024-09-02 |
18.32 |
19 |
GERDAU |
10675 |
84324 |
GGBR4 |
2024-08-30 |
18.30 |
19 |
GERDAU |
18877 |
395946 |
GGBR4 |
2024-08-29 |
18.47 |
14 |
GERDAU |
22471 |
242363 |
GGBR4 |
2024-08-28 |
18.06 |
10 |
GERDAU |
11657 |
113041 |
GGBR4 |
2024-08-27 |
18.27 |
12 |
GERDAU |
11997 |
102247 |
GGBR4 |
2024-08-26 |
18.42 |
14 |
GERDAU |
10495 |
95553 |
GGBR4 |
2024-08-22 |
18.28 |
12 |
GERDAU |
16073 |
148597 |
GGBR4 |
2024-08-21 |
18.43 |
14 |
GERDAU |
25813 |
261741 |
GGBR4 |
2024-08-20 |
17.75 |
8 |
GERDAU |
20656 |
174111 |
GGBR4 |
2024-08-19 |
17.65 |
7 |
GERDAU |
22845 |
175754 |
GGBR4 |
2024-08-16 |
17.22 |
3 |
GERDAU |
15729 |
149520 |
GGBR4 |
2024-08-15 |
17.40 |
4 |
GERDAU |
20177 |
175023 |
GGBR4 |
2024-08-13 |
17.51 |
5 |
GERDAU |
18667 |
152804 |
GGBR4 |
2024-08-12 |
17.60 |
6 |
GERDAU |
18872 |
199702 |
GGBR4 |
2024-08-09 |
17.51 |
5 |
GERDAU |
23113 |
183522 |
GGBR4 |
2024-08-08 |
17.38 |
4 |
GERDAU |
24505 |
161735 |
GGBR4 |
2024-08-07 |
17.13 |
2 |
GERDAU |
23796 |
184073 |
GGBR4 |
2024-08-06 |
17.20 |
3 |
GERDAU |
19786 |
156823 |
GGBR4 |
2024-08-05 |
17.22 |
3 |
GERDAU |
20692 |
248934 |
GGBR4 |
2024-08-02 |
17.33 |
4 |
GERDAU |
23457 |
303749 |
GGBR4 |
2024-08-01 |
18.17 |
11 |
GERDAU |
36003 |
348637 |
GGBR4 |
2024-07-31 |
18.26 |
12 |
GERDAU |
14249 |
158279 |
GGBR4 |
2024-07-30 |
18.03 |
10 |
GERDAU |
12129 |
129436 |
GGBR4 |
2024-07-29 |
18.12 |
11 |
GERDAU |
15291 |
180116 |
GGBR4 |
2024-07-26 |
18.32 |
13 |
GERDAU |
20514 |
214623 |
GGBR4 |
2024-07-25 |
18.32 |
13 |
GERDAU |
22794 |
247628 |
GGBR4 |
2024-07-24 |
17.95 |
9 |
GERDAU |
24155 |
269482 |
GGBR4 |
2024-07-23 |
18.04 |
10 |
GERDAU |
24833 |
354925 |
GGBR4 |
2024-07-22 |
18.89 |
18 |
GERDAU |
12322 |
111556 |
GGBR4 |
2024-07-19 |
18.79 |
17 |
GERDAU |
20361 |
144085 |
GGBR4 |
2024-07-18 |
18.68 |
16 |
GERDAU |
14844 |
132680 |
GGBR4 |
2024-07-17 |
19.02 |
19 |
GERDAU |
18887 |
169626 |
GGBR4 |
2024-07-16 |
19.00 |
19 |
GERDAU |
18546 |
200943 |
GGBR4 |
2024-07-15 |
18.60 |
15 |
GERDAU |
19128 |
138310 |
GGBR4 |
2024-07-12 |
18.27 |
12 |
GERDAU |
9714 |
81045 |
GGBR4 |
2024-07-11 |
18.12 |
11 |
GERDAU |
14260 |
107860 |
GGBR4 |
2024-07-10 |
17.88 |
9 |
GERDAU |
17314 |
88815 |
GGBR4 |
2024-07-09 |
17.91 |
9 |
GERDAU |
11348 |
100273 |
GGBR4 |
2024-07-08 |
17.80 |
8 |
GERDAU |
15779 |
128090 |
GGBR4 |
2024-07-05 |
18.00 |
10 |
GERDAU |
19934 |
198226 |
GGBR4 |
2024-07-04 |
18.24 |
12 |
GERDAU |
14092 |
116227 |
GGBR4 |
2024-07-03 |
18.34 |
13 |
GERDAU |
24125 |
213968 |
GGBR4 |
2024-07-02 |
18.48 |
14 |
GERDAU |
17992 |
180560 |
GGBR4 |
2024-07-01 |
18.32 |
13 |
GERDAU |
16610 |
128500 |
GGBR4 |
2024-06-28 |
18.38 |
13 |
GERDAU |
25444 |
206868 |
GGBR4 |
2024-06-27 |
18.26 |
12 |
GERDAU |
16285 |
128413 |
GGBR4 |
2024-06-26 |
18.21 |
12 |
GERDAU |
21599 |
183513 |
GGBR4 |
2024-06-25 |
17.84 |
8 |
GERDAU |
15739 |
138593 |
GGBR4 |
2024-06-24 |
17.85 |
8 |
GERDAU |
16213 |
152327 |
GGBR4 |
2024-06-21 |
17.74 |
7 |
GERDAU |
24763 |
312646 |
GGBR4 |
2024-06-20 |
17.40 |
4 |
GERDAU |
17871 |
229670 |
GGBR4 |
2024-06-19 |
17.23 |
3 |
GERDAU |
11743 |
100112 |
GGBR4 |
2024-06-18 |
16.98 |
1 |
GERDAU |
13309 |
109715 |
GGBR4 |
2024-06-14 |
17.00 |
1 |
GERDAU |
17486 |
186669 |
GGBR4 |
2024-06-12 |
17.37 |
4 |
GERDAU |
33466 |
390804 |
GGBR4 |
2024-06-11 |
17.25 |
3 |
GERDAU |
20495 |
243249 |
GGBR4 |
2024-06-10 |
16.85 |
0 |
GERDAU |
11826 |
91392 |
GGBR4 |
2024-06-07 |
16.97 |
0 |
GERDAU |
14783 |
136494 |
GGBR4 |
2024-06-06 |
17.28 |
1 |
GERDAU |
17416 |
175541 |
GGBR4 |
2024-06-05 |
17.25 |
1 |
GERDAU |
16038 |
145563 |
GGBR4 |
2024-06-04 |
17.39 |
2 |
GERDAU |
23084 |
167998 |
GGBR4 |
2024-06-03 |
17.59 |
4 |
GERDAU |
25753 |
232134 |
GGBR4 |
2024-05-29 |
18.24 |
10 |
GERDAU |
19818 |
184398 |
GGBR4 |
2024-05-28 |
18.47 |
12 |
GERDAU |
14282 |
153602 |
GGBR4 |
2024-05-27 |
18.51 |
12 |
GERDAU |
12943 |
156452 |
GGBR4 |
2024-05-24 |
18.72 |
14 |
GERDAU |
28396 |
311683 |
GGBR4 |
2024-05-23 |
18.45 |
12 |
GERDAU |
18661 |
207552 |
GGBR4 |
2024-05-22 |
18.56 |
13 |
GERDAU |
18795 |
238993 |
GGBR4 |
2024-05-21 |
18.95 |
16 |
GERDAU |
19334 |
419844 |
GGBR4 |
2024-05-20 |
19.28 |
19 |
GERDAU |
24772 |
319679 |
GGBR4 |
2024-05-17 |
19.55 |
22 |
GERDAU |
18125 |
255186 |
GGBR4 |
2024-05-16 |
20.06 |
27 |
GERDAU |
21374 |
385589 |
GGBR4 |
2024-05-15 |
19.85 |
25 |
GERDAU |
33024 |
352673 |
GGBR4 |
2024-05-14 |
19.31 |
20 |
GERDAU |
22269 |
200772 |
GGBR4 |
2024-05-13 |
19.31 |
20 |
GERDAU |
17112 |
143927 |
GGBR4 |
2024-05-10 |
19.14 |
18 |
GERDAU |
16910 |
165480 |
GGBR4 |
2024-05-09 |
19.35 |
20 |
GERDAU |
30029 |
230921 |
GGBR4 |
2024-05-08 |
19.45 |
21 |
GERDAU |
17152 |
141021 |
GGBR4 |
2024-05-07 |
19.31 |
20 |
GERDAU |
23412 |
348543 |
GGBR4 |
2024-05-06 |
19.64 |
23 |
GERDAU |
32670 |
335343 |
GGBR4 |
2024-05-03 |
19.66 |
23 |
GERDAU |
52486 |
587126 |
GGBR4 |
2024-05-02 |
18.63 |
13 |
GERDAU |
23597 |
167621 |
GGBR4 |
2024-04-30 |
18.26 |
10 |
GERDAU |
21339 |
147498 |
GGBR4 |
2024-04-29 |
18.60 |
13 |
GERDAU |
14811 |
143789 |
GGBR4 |
2024-04-26 |
18.63 |
13 |
GERDAU |
23276 |
219399 |
GGBR4 |
2024-04-25 |
18.23 |
10 |
GERDAU |
22899 |
226123 |
GGBR4 |
2024-04-24 |
18.36 |
11 |
GERDAU |
27730 |
333911 |
GGBR4 |
2024-04-23 |
18.83 |
15 |
GERDAU |
32828 |
487235 |
GGBR4 |
2024-04-22 |
19.62 |
23 |
GERDAU |
43734 |
437380 |
GGBR4 |
2024-04-19 |
19.22 |
19 |
GERDAU |
22872 |
304779 |
GGBR4 |
2024-04-18 |
18.77 |
15 |
GERDAU |
27567 |
235960 |
GGBR4 |
2024-04-17 |
18.76 |
15 |
GERDAU |
32156 |
246899 |
GGBR4 |
2024-04-16 |
18.68 |
14 |
GERDAU |
30531 |
268437 |
GGBR4 |
2024-04-15 |
19.24 |
19 |
GERDAU |
50702 |
589558 |
GGBR4 |
2024-04-12 |
18.59 |
13 |
GERDAU |
18399 |
250129 |
GGBR4 |
2024-04-11 |
19.06 |
17 |
GERDAU |
15935 |
109385 |
GGBR4 |
2024-04-10 |
19.04 |
17 |
GERDAU |
20756 |
185340 |
GGBR4 |
2024-04-09 |
19.17 |
18 |
GERDAU |
19348 |
305217 |
GGBR4 |
2024-04-08 |
19.29 |
19 |
GERDAU |
26297 |
203655 |
GGBR4 |
2024-04-05 |
18.95 |
16 |
GERDAU |
14691 |
227347 |
GGBR4 |
2024-04-04 |
19.23 |
19 |
GERDAU |
33887 |
365916 |
GGBR4 |
2024-04-03 |
18.89 |
16 |
GERDAU |
22755 |
207393 |
GGBR4 |
2024-04-02 |
18.73 |
14 |
GERDAU |
20849 |
197700 |
GGBR4 |
2024-04-01 |
18.58 |
13 |
GERDAU |
19318 |
194120 |
GGBR4 |
2024-03-28 |
18.50 |
12 |
GERDAU |
20624 |
221177 |
GGBR4 |
2024-03-27 |
18.31 |
10 |
GERDAU |
15328 |
191088 |
GGBR4 |
2024-03-26 |
17.93 |
7 |
GERDAU |
10698 |
123862 |
GGBR4 |
2024-03-25 |
17.98 |
7 |
GERDAU |
10602 |
129400 |
GGBR4 |
2024-03-22 |
18.01 |
8 |
GERDAU |
9144 |
95039 |
GGBR4 |
2024-03-21 |
18.38 |
11 |
GERDAU |
16423 |
184216 |
GGBR4 |
2024-03-20 |
18.21 |
9 |
GERDAU |
16653 |
140490 |
GGBR4 |
2024-03-19 |
18.05 |
8 |
GERDAU |
13708 |
187332 |
GGBR4 |
2024-03-18 |
17.86 |
6 |
GERDAU |
13913 |
216690 |
GGBR4 |
2024-03-15 |
17.32 |
1 |
GERDAU |
19894 |
350358 |
GGBR4 |
2024-03-14 |
17.67 |
4 |
GERDAU |
39002 |
393798 |
GGBR4 |
2024-03-13 |
18.22 |
10 |
GERDAU |
41406 |
354201 |
GGBR4 |
2024-03-12 |
17.95 |
7 |
GERDAU |
21688 |
263789 |
GGBR4 |
2024-03-11 |
17.66 |
4 |
GERDAU |
14120 |
141457 |
GGBR4 |
2024-03-08 |
17.70 |
5 |
GERDAU |
14053 |
160174 |
GGBR4 |
2024-03-07 |
17.55 |
3 |
GERDAU |
19865 |
172992 |
GGBR4 |
2024-03-06 |
17.82 |
6 |
GERDAU |
16537 |
274916 |
GGBR4 |
2024-03-05 |
18.06 |
8 |
GERDAU |
26241 |
246214 |
GGBR4 |
2024-03-04 |
18.28 |
10 |
GERDAU |
17492 |
171214 |
GGBR4 |
2024-03-01 |
18.69 |
14 |
GERDAU |
48056 |
578603 |
GGBR4 |
2024-02-29 |
17.92 |
7 |
GERDAU |
14105 |
214703 |
GGBR4 |
2024-02-28 |
17.96 |
7 |
GERDAU |
13157 |
128836 |
GGBR4 |
2024-02-27 |
18.04 |
8 |
GERDAU |
19796 |
171590 |
GGBR4 |
2024-02-26 |
17.67 |
4 |
GERDAU |
17033 |
189123 |
GGBR4 |
2024-02-23 |
17.88 |
6 |
GERDAU |
27173 |
222622 |
GGBR4 |
2024-02-22 |
18.04 |
8 |
GERDAU |
21187 |
260923 |
GGBR4 |
2024-02-21 |
18.20 |
9 |
GERDAU |
50756 |
611554 |
GGBR4 |
2024-02-20 |
17.83 |
6 |
GERDAU |
23970 |
215025 |
GGBR4 |
2024-02-19 |
17.72 |
5 |
GERDAU |
11745 |
82087 |
GGBR4 |
2024-02-16 |
17.68 |
5 |
GERDAU |
23492 |
411285 |
GGBR4 |
2024-02-15 |
17.25 |
1 |
GERDAU |
15250 |
259233 |
GGBR4 |
2024-02-14 |
17.28 |
1 |
GERDAU |
13037 |
140525 |
GGBR4 |
2024-02-09 |
17.48 |
3 |
GERDAU |
15706 |
172256 |
GGBR4 |
2024-02-08 |
17.79 |
6 |
GERDAU |
15175 |
132551 |
GGBR4 |
2024-02-07 |
18.15 |
9 |
GERDAU |
11460 |
108738 |
GGBR4 |
2024-02-06 |
18.11 |
9 |
GERDAU |
17416 |
180690 |
GGBR4 |
2024-02-05 |
17.78 |
5 |
GERDAU |
16393 |
112096 |
GGBR4 |
2024-02-02 |
17.89 |
6 |
GERDAU |
29053 |
244519 |
GGBR4 |
2024-02-01 |
17.48 |
3 |
GERDAU |
14346 |
122786 |
GGBR4 |
2024-01-31 |
17.53 |
3 |
GERDAU |
22446 |
228984 |
GGBR4 |
2024-01-30 |
17.73 |
5 |
GERDAU |
15049 |
236660 |
GGBR4 |
2024-01-29 |
17.80 |
6 |
GERDAU |
12363 |
190722 |
GGBR4 |
2024-01-26 |
18.20 |
9 |
GERDAU |
12660 |
109021 |
GGBR4 |
2024-01-25 |
18.15 |
9 |
GERDAU |
15088 |
185086 |
GGBR4 |
2024-01-24 |
18.10 |
8 |
GERDAU |
18349 |
212564 |
GGBR4 |
2024-01-23 |
17.69 |
5 |
GERDAU |
17759 |
162600 |
GGBR4 |
2024-01-22 |
17.38 |
2 |
GERDAU |
18797 |
157101 |
GGBR4 |
2024-01-19 |
17.56 |
3 |
GERDAU |
21007 |
225896 |
GGBR4 |
2024-01-18 |
17.34 |
1 |
GERDAU |
29203 |
350013 |
GGBR4 |
2024-01-17 |
17.13 |
0 |
GERDAU |
26852 |
188991 |
GGBR4 |
2024-01-16 |
17.23 |
0 |
GERDAU |
28822 |
274276 |
GGBR4 |
2024-01-12 |
17.76 |
5 |
GERDAU |
14637 |
133112 |
GGBR4 |
2024-01-11 |
17.67 |
4 |
GERDAU |
22315 |
222916 |
GGBR4 |
2024-01-10 |
17.90 |
7 |
GERDAU |
42540 |
458300 |
GGBR4 |
2024-01-09 |
18.45 |
12 |
GERDAU |
31338 |
360697 |
GGBR4 |
2024-01-08 |
19.47 |
21 |
GERDAU |
18446 |
193630 |
GGBR4 |
2024-01-05 |
19.30 |
20 |
GERDAU |
19311 |
164984 |
GGBR4 |
2024-01-04 |
19.29 |
19 |
GERDAU |
18515 |
141968 |
GGBR4 |
2024-01-03 |
19.39 |
20 |
GERDAU |
16114 |
143478 |
GGBR4 |
2024-01-02 |
19.61 |
22 |
GERDAU |
13915 |
132593 |
GGBR4 |
2023-12-28 |
19.80 |
24 |
GERDAU |
8709 |
103755 |
GGBR4 |
2023-12-27 |
19.61 |
22 |
GERDAU |
8372 |
89007 |
GGBR4 |
2023-12-26 |
19.67 |
23 |
GERDAU |
5129 |
47218 |
GGBR4 |
2023-12-22 |
19.71 |
23 |
GERDAU |
12949 |
110576 |
GGBR4 |
2023-12-21 |
19.50 |
21 |
GERDAU |
17274 |
177684 |
GGBR4 |
2023-12-20 |
18.98 |
17 |
GERDAU |
15442 |
144237 |
GGBR4 |
2023-12-19 |
19.13 |
18 |
GERDAU |
28630 |
282622 |
GGBR4 |
2023-12-18 |
19.62 |
23 |
GERDAU |
21235 |
261057 |
GGBR4 |
2023-12-15 |
19.36 |
20 |
GERDAU |
22294 |
413247 |
GGBR4 |
2023-12-14 |
19.56 |
22 |
GERDAU |
31138 |
255720 |
GGBR4 |
2023-12-13 |
19.17 |
18 |
GERDAU |
18616 |
172629 |
GGBR4 |
2023-12-12 |
18.92 |
16 |
GERDAU |
11592 |
142415 |
GGBR4 |
2023-12-11 |
18.78 |
15 |
GERDAU |
12360 |
116592 |
GGBR4 |
2023-12-08 |
18.76 |
15 |
GERDAU |
15967 |
366198 |
GGBR4 |
2023-12-07 |
18.59 |
13 |
GERDAU |
16007 |
193867 |
GGBR4 |
2023-12-06 |
18.54 |
13 |
GERDAU |
16318 |
214913 |
GGBR4 |
2023-12-05 |
18.55 |
13 |
GERDAU |
21548 |
192670 |
GGBR4 |
2023-12-04 |
18.41 |
11 |
GERDAU |
18444 |
239529 |
GGBR4 |
2023-12-01 |
18.46 |
12 |
GERDAU |
23473 |
278566 |
GGBR4 |
2023-11-30 |
18.21 |
9 |
GERDAU |
37178 |
427806 |
GGBR4 |
2023-11-29 |
18.63 |
13 |
GERDAU |
13799 |
128310 |
GGBR4 |
2023-11-28 |
18.58 |
13 |
GERDAU |
16111 |
171145 |
GGBR4 |
2023-11-27 |
18.59 |
13 |
GERDAU |
15995 |
136241 |
GGBR4 |
2023-11-24 |
18.60 |
13 |
GERDAU |
19522 |
231169 |
GGBR4 |
2023-11-22 |
19.42 |
21 |
GERDAU |
20165 |
162538 |
GGBR4 |
2023-11-21 |
19.48 |
21 |
GERDAU |
32467 |
312229 |
GGBR4 |
2023-11-20 |
19.17 |
18 |
GERDAU |
51358 |
605695 |
GGBR4 |
2023-11-17 |
20.43 |
30 |
GERDAU |
27788 |
319206 |
GGBR4 |
2023-11-16 |
20.20 |
28 |
GERDAU |
62667 |
515179 |
GGBR4 |
2023-11-14 |
20.13 |
27 |
GERDAU |
43891 |
365804 |
GGBR4 |
2023-11-13 |
19.63 |
23 |
GERDAU |
27097 |
297529 |
GGBR4 |
2023-11-10 |
19.80 |
24 |
GERDAU |
20492 |
285878 |
GGBR4 |
2023-11-09 |
18.93 |
16 |
GERDAU |
20457 |
185593 |
GGBR4 |
2023-11-08 |
18.91 |
16 |
GERDAU |
20160 |
183889 |
GGBR4 |
2023-11-07 |
19.00 |
17 |
GERDAU |
46191 |
395915 |
GGBR4 |
2023-11-06 |
19.27 |
19 |
GERDAU |
17289 |
220873 |
GGBR4 |
2023-11-03 |
19.04 |
17 |
GERDAU |
23236 |
210341 |
GGBR4 |
2023-11-01 |
18.48 |
12 |
GERDAU |
18024 |
205249 |
GGBR4 |
2023-10-31 |
18.14 |
9 |
GERDAU |
18507 |
243188 |
GGBR4 |
2023-10-30 |
18.23 |
10 |
GERDAU |
11409 |
91956 |
GGBR4 |
2023-10-27 |
18.20 |
9 |
GERDAU |
14794 |
121767 |
GGBR4 |
2023-10-26 |
18.18 |
9 |
GERDAU |
17775 |
138266 |
GGBR4 |
2023-10-25 |
17.89 |
6 |
GERDAU |
14020 |
130565 |
GGBR4 |
2023-10-24 |
17.96 |
7 |
GERDAU |
18014 |
195114 |
GGBR4 |
2023-10-23 |
18.13 |
9 |
GERDAU |
27979 |
211554 |
GGBR4 |
2023-10-20 |
17.88 |
6 |
GERDAU |
22431 |
303639 |
GGBR4 |
2023-10-19 |
18.03 |
8 |
GERDAU |
26710 |
188200 |
GGBR4 |
2023-10-18 |
18.05 |
8 |
GERDAU |
29812 |
278019 |
GGBR4 |
2023-10-17 |
18.61 |
13 |
GERDAU |
24733 |
159817 |
GGBR4 |
2023-10-16 |
18.78 |
15 |
GERDAU |
16929 |
149686 |
GGBR4 |
2023-10-13 |
18.61 |
13 |
GERDAU |
33555 |
265371 |
GGBR4 |
2023-10-11 |
18.77 |
15 |
GERDAU |
22968 |
142086 |
GGBR4 |
2023-10-10 |
18.83 |
15 |
GERDAU |
18232 |
163904 |
GGBR4 |
2023-10-09 |
18.78 |
15 |
GERDAU |
18465 |
130771 |
GGBR4 |
2023-10-06 |
18.89 |
16 |
GERDAU |
21619 |
226135 |
GGBR4 |
2023-10-05 |
18.89 |
16 |
GERDAU |
21793 |
168256 |
GGBR4 |
2023-10-04 |
19.17 |
18 |
GERDAU |
24093 |
208087 |
GGBR4 |
2023-10-03 |
19.41 |
21 |
GERDAU |
23460 |
304902 |
GGBR4 |
2023-10-02 |
19.82 |
24 |
GERDAU |
16851 |
151899 |
GGBR4 |
2023-09-29 |
20.11 |
27 |
GERDAU |
20205 |
252690 |
GGBR4 |
2023-09-28 |
20.25 |
28 |
GERDAU |
18700 |
222935 |
GGBR4 |
2023-09-27 |
20.38 |
30 |
GERDAU |
17662 |
164358 |
GGBR4 |
2023-09-26 |
20.36 |
29 |
GERDAU |
22869 |
243193 |
GGBR4 |
2023-09-25 |
20.33 |
29 |
GERDAU |
16278 |
254759 |
GGBR4 |
2023-09-22 |
20.22 |
28 |
GERDAU |
16118 |
129967 |
GGBR4 |
2023-09-21 |
20.33 |
29 |
GERDAU |
34631 |
236893 |
GGBR4 |
2023-09-20 |
20.81 |
34 |
GERDAU |
14306 |
181083 |
GGBR4 |
2023-09-19 |
20.49 |
31 |
GERDAU |
24119 |
294806 |
GGBR4 |
2023-09-18 |
20.78 |
33 |
GERDAU |
22578 |
279075 |
GGBR4 |
2023-09-15 |
21.48 |
40 |
GERDAU |
14908 |
274442 |
GGBR4 |
2023-09-14 |
21.38 |
39 |
GERDAU |
18201 |
249632 |
GGBR4 |
2023-09-13 |
21.13 |
37 |
GERDAU |
19122 |
227645 |
GGBR4 |
2023-09-12 |
21.44 |
39 |
GERDAU |
13587 |
126997 |
GGBR4 |
2023-09-11 |
21.29 |
38 |
GERDAU |
17852 |
214914 |
GGBR4 |
2023-09-08 |
21.09 |
36 |
GERDAU |
24182 |
223749 |
GGBR4 |
2023-09-06 |
21.16 |
37 |
GERDAU |
27153 |
334722 |
GGBR4 |
2023-09-04 |
21.82 |
43 |
GERDAU |
8504 |
82200 |
GGBR4 |
2023-09-01 |
21.67 |
42 |
GERDAU |
19507 |
265507 |
GGBR4 |
2023-08-31 |
21.54 |
40 |
GERDAU |
13224 |
257446 |
GGBR4 |
2023-08-30 |
21.56 |
41 |
GERDAU |
16273 |
184974 |
GGBR4 |
2023-08-29 |
21.40 |
39 |
GERDAU |
14651 |
162341 |
GGBR4 |
2023-08-28 |
21.00 |
35 |
GERDAU |
15001 |
138903 |
GGBR4 |
2023-08-25 |
20.66 |
32 |
GERDAU |
12291 |
175746 |
GGBR4 |
2023-08-24 |
20.68 |
32 |
GERDAU |
19064 |
224249 |
GGBR4 |
2023-08-23 |
21.04 |
36 |
GERDAU |
16690 |
232552 |
GGBR4 |
2023-08-22 |
20.99 |
35 |
GERDAU |
12256 |
143808 |
GGBR4 |
2023-08-21 |
20.77 |
33 |
GERDAU |
20462 |
266310 |
GGBR4 |
2023-08-18 |
21.25 |
38 |
GERDAU |
14846 |
177276 |
GGBR4 |
2023-08-17 |
21.37 |
39 |
GERDAU |
19675 |
216732 |
GGBR4 |
2023-08-16 |
21.47 |
40 |
GERDAU |
31094 |
325177 |
GGBR4 |
2023-08-14 |
21.53 |
40 |
GERDAU |
20003 |
324134 |
GGBR4 |
2023-08-11 |
21.38 |
39 |
GERDAU |
20495 |
381950 |
GGBR4 |
2023-08-10 |
21.57 |
41 |
GERDAU |
19248 |
271443 |
GGBR4 |
2023-08-09 |
21.55 |
40 |
GERDAU |
40229 |
540828 |
GGBR4 |
2023-08-08 |
22.46 |
49 |
GERDAU |
25170 |
443449 |
GGBR4 |
2023-08-07 |
23.15 |
55 |
GERDAU |
26852 |
416880 |
GGBR4 |
2023-08-04 |
23.39 |
57 |
GERDAU |
28618 |
462182 |
GGBR4 |
2023-08-03 |
23.74 |
61 |
GERDAU |
26481 |
414723 |
GGBR4 |
2023-08-02 |
23.97 |
63 |
GERDAU |
20576 |
255512 |
GGBR4 |
2023-08-01 |
24.30 |
66 |
GERDAU |
23148 |
302726 |
GGBR4 |
2023-07-31 |
24.38 |
67 |
GERDAU |
20953 |
359408 |
GGBR4 |
2023-07-28 |
23.65 |
60 |
GERDAU |
18080 |
199835 |
GGBR4 |
2023-07-27 |
23.73 |
61 |
GERDAU |
17246 |
225328 |
GGBR4 |
2023-07-26 |
24.21 |
65 |
GERDAU |
19337 |
231152 |
GGBR4 |
2023-07-25 |
24.17 |
65 |
GERDAU |
37402 |
566662 |
GGBR4 |
2023-07-24 |
23.35 |
57 |
GERDAU |
24177 |
326694 |
GGBR4 |
2023-07-21 |
22.68 |
51 |
GERDAU |
21844 |
280896 |
GGBR4 |
2023-07-20 |
22.93 |
53 |
GERDAU |
15121 |
182936 |
GGBR4 |
2023-07-19 |
22.86 |
53 |
GERDAU |
16683 |
207222 |
GGBR4 |
2023-07-18 |
22.94 |
53 |
GERDAU |
14161 |
165287 |
GGBR4 |
2023-07-17 |
22.72 |
51 |
GERDAU |
26213 |
223981 |
GGBR4 |
2023-07-14 |
22.63 |
50 |
GERDAU |
13878 |
193817 |
GGBR4 |
2023-07-13 |
22.82 |
52 |
GERDAU |
19761 |
293524 |
GGBR4 |
2023-07-12 |
22.43 |
49 |
GERDAU |
25589 |
285077 |
GGBR4 |
2023-07-11 |
21.97 |
44 |
GERDAU |
18652 |
202756 |
GGBR4 |
2023-07-10 |
21.91 |
44 |
GERDAU |
12910 |
121886 |
GGBR4 |
2023-07-07 |
21.78 |
43 |
GERDAU |
16683 |
192358 |
GGBR4 |
2023-07-06 |
21.31 |
38 |
GERDAU |
26658 |
223555 |
GGBR4 |
2023-07-05 |
21.52 |
40 |
GERDAU |
19527 |
184826 |
GGBR4 |
2023-07-04 |
21.60 |
41 |
GERDAU |
9054 |
132346 |
GGBR4 |
2023-07-03 |
21.64 |
41 |
GERDAU |
26185 |
287378 |
GGBR4 |
2023-06-30 |
20.89 |
34 |
GERDAU |
22975 |
218620 |
GGBR4 |
2023-06-28 |
20.86 |
34 |
GERDAU |
27795 |
264654 |
GGBR4 |
2023-06-27 |
21.18 |
37 |
GERDAU |
18530 |
165155 |
GGBR4 |
2023-06-26 |
21.11 |
36 |
GERDAU |
12474 |
119013 |
GGBR4 |
2023-06-23 |
20.94 |
35 |
GERDAU |
12683 |
117606 |
GGBR4 |
2023-06-22 |
20.97 |
35 |
GERDAU |
26880 |
239207 |
GGBR4 |
2023-06-21 |
21.38 |
39 |
GERDAU |
20808 |
220103 |
GGBR4 |
2023-06-19 |
21.86 |
43 |
GERDAU |
11444 |
145368 |
GGBR4 |
2023-06-16 |
21.63 |
41 |
GERDAU |
17411 |
376036 |
GGBR4 |
2023-06-15 |
21.60 |
41 |
GERDAU |
22750 |
218345 |
GGBR4 |
2023-06-14 |
21.70 |
42 |
GERDAU |
31438 |
398309 |
GGBR4 |
2023-06-12 |
20.94 |
35 |
GERDAU |
17698 |
152067 |
GGBR4 |
2023-06-09 |
21.08 |
36 |
GERDAU |
19292 |
188394 |
GGBR4 |
2023-06-07 |
20.99 |
35 |
GERDAU |
24955 |
314802 |
GGBR4 |
2023-06-06 |
20.83 |
34 |
GERDAU |
26382 |
244865 |
GGBR4 |
2023-06-05 |
20.88 |
34 |
GERDAU |
14605 |
141733 |
GGBR4 |
2023-06-02 |
20.90 |
34 |
GERDAU |
32806 |
397113 |
GGBR4 |
2023-06-01 |
20.24 |
28 |
GERDAU |
20218 |
239331 |
GGBR4 |
2023-05-31 |
19.98 |
26 |
GERDAU |
17804 |
374510 |
GGBR4 |
2023-05-30 |
20.27 |
29 |
GERDAU |
22804 |
213862 |
GGBR4 |
2023-05-29 |
20.79 |
33 |
GERDAU |
10051 |
114980 |
GGBR4 |
2023-05-26 |
20.80 |
33 |
GERDAU |
26598 |
303277 |
GGBR4 |
2023-05-24 |
20.38 |
30 |
GERDAU |
17943 |
250282 |
GGBR4 |
2023-05-23 |
20.87 |
34 |
GERDAU |
24886 |
298825 |
GGBR4 |
2023-05-22 |
20.91 |
34 |
GERDAU |
20709 |
316251 |
GGBR4 |
2023-05-19 |
20.07 |
27 |
GERDAU |
16745 |
404533 |
GGBR4 |
2023-05-18 |
20.17 |
28 |
GERDAU |
17875 |
221487 |
GGBR4 |
2023-05-17 |
20.10 |
27 |
GERDAU |
24086 |
292274 |
GGBR4 |
2023-05-16 |
19.46 |
21 |
GERDAU |
22718 |
315118 |
GGBR4 |
2023-05-15 |
20.35 |
29 |
GERDAU |
19261 |
231134 |
GGBR4 |
2023-05-12 |
20.22 |
28 |
GERDAU |
25373 |
291329 |
GGBR4 |
2023-05-11 |
20.10 |
27 |
GERDAU |
29811 |
323099 |
GGBR4 |
2023-05-10 |
20.31 |
29 |
GERDAU |
29157 |
333945 |
GGBR4 |
2023-05-09 |
20.97 |
35 |
GERDAU |
16882 |
181181 |
GGBR4 |
2023-05-08 |
20.85 |
34 |
GERDAU |
16938 |
185006 |
GGBR4 |
2023-05-05 |
20.66 |
32 |
GERDAU |
26215 |
302550 |
GGBR4 |
2023-05-03 |
20.59 |
32 |
GERDAU |
32673 |
351658 |
GGBR4 |
2023-05-02 |
20.36 |
29 |
GERDAU |
27736 |
271170 |
GGBR4 |
2023-04-28 |
20.98 |
35 |
GERDAU |
15656 |
232457 |
GGBR4 |
2023-04-27 |
20.37 |
29 |
GERDAU |
14873 |
162799 |
GGBR4 |
2023-04-26 |
20.14 |
27 |
GERDAU |
14719 |
143087 |
GGBR4 |
2023-04-25 |
20.22 |
28 |
GERDAU |
21864 |
204815 |
GGBR4 |
2023-04-24 |
20.95 |
35 |
GERDAU |
21167 |
178828 |
GGBR4 |
2023-04-20 |
21.58 |
41 |
GERDAU |
18168 |
250968 |
GGBR4 |
2023-04-19 |
21.31 |
38 |
GERDAU |
18469 |
153614 |
GGBR4 |
2023-04-18 |
21.71 |
42 |
GERDAU |
16235 |
132682 |
GGBR4 |
2023-04-17 |
21.68 |
42 |
GERDAU |
13322 |
140838 |
GGBR4 |
2023-04-14 |
21.79 |
43 |
GERDAU |
23499 |
283629 |
GGBR4 |
2023-04-13 |
21.62 |
41 |
GERDAU |
20362 |
281536 |
GGBR4 |
2023-04-12 |
21.39 |
39 |
GERDAU |
23930 |
338460 |
GGBR4 |
2023-04-11 |
21.60 |
41 |
GERDAU |
27295 |
360405 |
GGBR4 |
2023-04-10 |
20.51 |
31 |
GERDAU |
22565 |
279178 |
GGBR4 |
2023-04-06 |
19.95 |
26 |
GERDAU |
12986 |
150837 |
GGBR4 |
2023-04-05 |
20.03 |
26 |
GERDAU |
27855 |
209736 |
GGBR4 |
2023-04-04 |
20.65 |
32 |
GERDAU |
19622 |
221537 |
GGBR4 |
2023-04-03 |
21.17 |
37 |
GERDAU |
21047 |
194740 |
GGBR4 |
2023-03-31 |
21.08 |
36 |
GERDAU |
33984 |
289740 |
GGBR4 |
2023-03-30 |
21.25 |
38 |
GERDAU |
27000 |
309058 |
GGBR4 |
2023-03-29 |
20.58 |
31 |
GERDAU |
16507 |
165304 |
GGBR4 |
2023-03-28 |
20.64 |
32 |
GERDAU |
11525 |
117481 |
GGBR4 |
2023-03-27 |
20.57 |
31 |
GERDAU |
12908 |
116466 |
GGBR4 |
2023-03-24 |
20.49 |
31 |
GERDAU |
21840 |
200987 |
GGBR4 |
2023-03-23 |
20.25 |
28 |
GERDAU |
28950 |
311550 |
GGBR4 |
2023-03-22 |
20.42 |
30 |
GERDAU |
22859 |
336318 |
GGBR4 |
2023-03-21 |
21.35 |
39 |
GERDAU |
18734 |
183150 |
GGBR4 |
2023-03-20 |
21.13 |
37 |
GERDAU |
20249 |
194081 |
GGBR4 |
2023-03-17 |
21.25 |
38 |
GERDAU |
24584 |
462471 |
GGBR4 |
2023-03-16 |
21.56 |
41 |
GERDAU |
28131 |
361811 |
GGBR4 |
2023-03-15 |
21.33 |
38 |
GERDAU |
57474 |
525722 |
GGBR4 |
2023-03-14 |
22.54 |
50 |
GERDAU |
29498 |
267641 |
GGBR4 |
2023-03-13 |
22.25 |
47 |
GERDAU |
27184 |
252597 |
GGBR4 |
2023-03-10 |
22.49 |
49 |
GERDAU |
20366 |
225123 |
GGBR4 |
2023-03-09 |
22.82 |
52 |
GERDAU |
28463 |
459067 |
GGBR4 |
2023-03-08 |
23.85 |
62 |
GERDAU |
22388 |
288611 |
GGBR4 |
2023-03-07 |
23.41 |
58 |
GERDAU |
21219 |
248390 |
GGBR4 |
2023-03-06 |
23.73 |
61 |
GERDAU |
24942 |
301264 |
GGBR4 |
2023-03-03 |
24.52 |
68 |
GERDAU |
25746 |
272243 |
GGBR4 |
2023-03-02 |
24.64 |
69 |
GERDAU |
20707 |
254160 |
GGBR4 |
2023-03-01 |
24.60 |
69 |
GERDAU |
50811 |
536527 |
GGBR4 |
2023-02-28 |
23.86 |
62 |
GERDAU |
23459 |
446550 |
GGBR4 |
2023-02-27 |
23.50 |
58 |
GERDAU |
13906 |
144967 |
GGBR4 |
2023-02-24 |
23.38 |
57 |
GERDAU |
19745 |
206744 |
GGBR4 |
2023-02-23 |
23.71 |
60 |
GERDAU |
16412 |
232798 |
GGBR4 |
2023-02-22 |
23.46 |
58 |
GERDAU |
18915 |
168305 |
GGBR4 |
2023-02-17 |
23.83 |
62 |
GERDAU |
20662 |
211786 |
GGBR4 |
2023-02-16 |
24.05 |
64 |
GERDAU |
26325 |
280314 |
GGBR4 |
2023-02-15 |
23.78 |
61 |
GERDAU |
27437 |
264953 |
GGBR4 |
2023-02-14 |
23.88 |
62 |
GERDAU |
20781 |
251184 |
GGBR4 |
2023-02-13 |
23.83 |
62 |
GERDAU |
28088 |
265892 |
GGBR4 |
2023-02-10 |
23.60 |
59 |
GERDAU |
31954 |
509747 |
GGBR4 |
2023-02-09 |
23.89 |
62 |
GERDAU |
57753 |
860873 |
GGBR4 |
2023-02-08 |
25.95 |
81 |
GERDAU |
19752 |
294675 |
GGBR4 |
2023-02-07 |
26.03 |
82 |
GERDAU |
24381 |
272005 |
GGBR4 |
2023-02-06 |
25.67 |
79 |
GERDAU |
26317 |
310343 |
GGBR4 |
2023-02-03 |
25.88 |
81 |
GERDAU |
23125 |
265390 |
GGBR4 |
2023-02-02 |
25.56 |
78 |
GERDAU |
34241 |
358281 |
GGBR4 |
2023-02-01 |
26.77 |
89 |
GERDAU |
29195 |
291214 |
GGBR4 |
2023-01-31 |
27.28 |
94 |
GERDAU |
25623 |
383650 |
GGBR4 |
2023-01-30 |
27.02 |
91 |
GERDAU |
16480 |
186239 |
GGBR4 |
2023-01-27 |
26.89 |
90 |
GERDAU |
23884 |
237360 |
GGBR4 |
2023-01-26 |
27.50 |
96 |
GERDAU |
25229 |
233703 |
GGBR4 |
2023-01-25 |
26.90 |
90 |
GERDAU |
30127 |
362111 |
GGBR4 |
2023-01-24 |
26.99 |
91 |
GERDAU |
24024 |
226458 |
GGBR4 |
2023-01-23 |
27.08 |
92 |
GERDAU |
21865 |
255810 |
GGBR4 |
2023-01-20 |
27.67 |
97 |
GERDAU |
26660 |
314281 |
GGBR4 |
2023-01-19 |
27.92 |
99 |
GERDAU |
23637 |
393298 |
GGBR4 |
2023-01-18 |
27.84 |
99 |
GERDAU |
32013 |
526959 |
GGBR4 |
2023-01-17 |
26.96 |
91 |
GERDAU |
31517 |
339524 |
GGBR4 |
2023-01-16 |
26.58 |
87 |
GERDAU |
20068 |
176113 |
GGBR4 |
2023-01-13 |
27.03 |
91 |
GERDAU |
18686 |
258089 |
GGBR4 |
2023-01-12 |
26.88 |
90 |
GERDAU |
24876 |
325885 |
GGBR4 |
2023-01-11 |
26.78 |
89 |
GERDAU |
38509 |
441443 |
GGBR4 |
2023-01-10 |
26.51 |
86 |
GERDAU |
35521 |
484095 |
GGBR4 |
2023-01-09 |
25.79 |
80 |
GERDAU |
32157 |
321838 |
GGBR4 |
2023-01-06 |
25.28 |
75 |
GERDAU |
30126 |
347361 |
GGBR4 |
2023-01-05 |
25.08 |
73 |
GERDAU |
35802 |
350986 |
GGBR4 |
2023-01-04 |
24.48 |
68 |
GERDAU |
26700 |
226302 |
GGBR4 |
2023-01-03 |
24.60 |
69 |
GERDAU |
34176 |
404526 |
GGBR4 |
2023-01-02 |
24.55 |
68 |
GERDAU |
17516 |
141896 |
GGBR4 |
2022-12-29 |
24.48 |
68 |
GERDAU |
18335 |
242627 |
GGBR4 |
2022-12-28 |
24.54 |
68 |
GERDAU |
23336 |
250150 |
GGBR4 |
2022-12-27 |
24.65 |
69 |
GERDAU |
31349 |
407988 |
GGBR4 |
2022-12-26 |
23.48 |
58 |
GERDAU |
18897 |
163010 |
GGBR4 |
2022-12-23 |
23.92 |
62 |
GERDAU |
44181 |
686442 |
GGBR4 |
2022-12-22 |
24.88 |
71 |
GERDAU |
31964 |
451908 |
GGBR4 |
2022-12-21 |
25.36 |
76 |
GERDAU |
27393 |
291585 |