Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| GGBR4 | 2025-04-02 | 16.38 | 2 | GERDAU | 25188 | 173057 |
| GGBR4 | 2025-04-01 | 16.61 | 5 | GERDAU | 23147 | 219990 |
| GGBR4 | 2025-03-31 | 16.18 | 0 | GERDAU | 22575 | 271122 |
| GGBR4 | 2025-03-28 | 16.90 | 8 | GERDAU | 9908 | 139355 |
| GGBR4 | 2025-03-27 | 17.38 | 14 | GERDAU | 16162 | 168440 |
| GGBR4 | 2025-03-26 | 17.47 | 15 | GERDAU | 17199 | 134471 |
| GGBR4 | 2025-03-25 | 17.32 | 13 | GERDAU | 16955 | 192811 |
| GGBR4 | 2025-03-24 | 17.24 | 12 | GERDAU | 14540 | 100858 |
| GGBR4 | 2025-03-21 | 17.14 | 11 | GERDAU | 19142 | 259480 |
| GGBR4 | 2025-03-20 | 17.20 | 11 | GERDAU | 15054 | 104365 |
| GGBR4 | 2025-03-19 | 17.24 | 12 | GERDAU | 13762 | 110389 |
| GGBR4 | 2025-03-18 | 17.21 | 12 | GERDAU | 13482 | 92340 |
| GGBR4 | 2025-03-17 | 17.19 | 11 | GERDAU | 16207 | 174704 |
| GGBR4 | 2025-03-14 | 16.91 | 8 | GERDAU | 14499 | 112763 |
| GGBR4 | 2025-03-13 | 16.48 | 3 | GERDAU | 17245 | 135832 |
| GGBR4 | 2025-03-12 | 16.53 | 3 | GERDAU | 22689 | 155985 |
| GGBR4 | 2025-03-11 | 16.80 | 7 | GERDAU | 19891 | 186608 |
| GGBR4 | 2025-03-10 | 16.86 | 7 | GERDAU | 20553 | 162241 |
| GGBR4 | 2025-03-07 | 16.96 | 9 | GERDAU | 22525 | 168970 |
| GGBR4 | 2025-03-06 | 16.82 | 7 | GERDAU | 22966 | 162205 |
| GGBR4 | 2025-03-05 | 16.72 | 6 | GERDAU | 26599 | 215515 |
| GGBR4 | 2025-02-28 | 16.66 | 5 | GERDAU | 27961 | 282542 |
| GGBR4 | 2025-02-27 | 16.85 | 7 | GERDAU | 22055 | 214245 |
| GGBR4 | 2025-02-26 | 16.65 | 5 | GERDAU | 27937 | 227684 |
| GGBR4 | 2025-02-25 | 16.32 | 1 | GERDAU | 21156 | 133621 |
| GGBR4 | 2025-02-24 | 16.27 | 0 | GERDAU | 30854 | 236885 |
| GGBR4 | 2025-02-21 | 16.22 | 0 | GERDAU | 30856 | 303422 |
| GGBR4 | 2025-02-20 | 16.43 | 2 | GERDAU | 39955 | 449839 |
| GGBR4 | 2025-02-19 | 17.36 | 13 | GERDAU | 20048 | 154404 |
| GGBR4 | 2025-02-18 | 17.44 | 14 | GERDAU | 16911 | 200475 |
| GGBR4 | 2025-02-17 | 17.37 | 14 | GERDAU | 17029 | 149809 |
| GGBR4 | 2025-02-14 | 17.58 | 16 | GERDAU | 17008 | 120277 |
| GGBR4 | 2025-02-13 | 17.45 | 15 | GERDAU | 12117 | 101958 |
| GGBR4 | 2025-02-12 | 17.37 | 14 | GERDAU | 31008 | 247241 |
| GGBR4 | 2025-02-11 | 17.74 | 18 | GERDAU | 29830 | 336099 |
| GGBR4 | 2025-02-07 | 16.70 | 5 | GERDAU | 16538 | 137245 |
| GGBR4 | 2025-02-06 | 17.09 | 10 | GERDAU | 15007 | 114862 |
| GGBR4 | 2025-02-05 | 16.90 | 8 | GERDAU | 16294 | 169114 |
| GGBR4 | 2025-02-04 | 17.09 | 10 | GERDAU | 22688 | 188058 |
| GGBR4 | 2025-01-31 | 17.22 | 12 | GERDAU | 30459 | 325871 |
| GGBR4 | 2025-01-30 | 17.77 | 18 | GERDAU | 18160 | 152446 |
| GGBR4 | 2025-01-29 | 17.47 | 15 | GERDAU | 16624 | 253223 |
| GGBR4 | 2025-01-28 | 17.67 | 17 | GERDAU | 16318 | 139343 |
| GGBR4 | 2025-01-27 | 17.75 | 18 | GERDAU | 16019 | 144372 |
| GGBR4 | 2025-01-24 | 17.56 | 16 | GERDAU | 13268 | 147501 |
| GGBR4 | 2025-01-23 | 17.46 | 15 | GERDAU | 14747 | 155002 |
| GGBR4 | 2025-01-22 | 17.60 | 16 | GERDAU | 22237 | 196077 |
| GGBR4 | 2025-01-21 | 17.91 | 20 | GERDAU | 21214 | 179703 |
| GGBR4 | 2025-01-17 | 17.37 | 14 | GERDAU | 26606 | 222573 |
| GGBR4 | 2025-01-16 | 17.26 | 12 | GERDAU | 23875 | 228352 |
| GGBR4 | 2025-01-15 | 17.65 | 17 | GERDAU | 23318 | 193171 |
| GGBR4 | 2025-01-14 | 17.07 | 10 | GERDAU | 19297 | 207219 |
| GGBR4 | 2025-01-13 | 16.99 | 9 | GERDAU | 25548 | 218547 |
| GGBR4 | 2025-01-10 | 16.80 | 7 | GERDAU | 33427 | 291368 |
| GGBR4 | 2025-01-09 | 17.10 | 10 | GERDAU | 23597 | 247406 |
| GGBR4 | 2025-01-08 | 17.60 | 16 | GERDAU | 25529 | 230321 |
| GGBR4 | 2025-01-07 | 17.94 | 21 | GERDAU | 23795 | 219649 |
| GGBR4 | 2025-01-06 | 18.03 | 22 | GERDAU | 36543 | 352477 |
| GGBR4 | 2025-01-03 | 17.32 | 13 | GERDAU | 29029 | 223073 |
| GGBR4 | 2025-01-02 | 17.91 | 20 | GERDAU | 24571 | 170366 |
| GGBR4 | 2024-12-30 | 18.14 | 23 | GERDAU | 22330 | 170193 |
| GGBR4 | 2024-12-27 | 18.34 | 25 | GERDAU | 17344 | 141088 |
| GGBR4 | 2024-12-26 | 18.71 | 30 | GERDAU | 31851 | 238085 |
| GGBR4 | 2024-12-23 | 18.76 | 31 | GERDAU | 21310 | 213591 |
| GGBR4 | 2024-12-20 | 19.25 | 37 | GERDAU | 27400 | 532904 |
| GGBR4 | 2024-12-19 | 19.37 | 38 | GERDAU | 35525 | 376097 |
| GGBR4 | 2024-12-18 | 19.62 | 41 | GERDAU | 52971 | 465746 |
| GGBR4 | 2024-12-17 | 20.38 | 50 | GERDAU | 38528 | 470645 |
| GGBR4 | 2024-12-16 | 20.13 | 47 | GERDAU | 22278 | 237370 |
| GGBR4 | 2024-12-13 | 20.00 | 46 | GERDAU | 26467 | 350487 |
| GGBR4 | 2024-12-12 | 20.60 | 53 | GERDAU | 24388 | 283173 |
| GGBR4 | 2024-12-11 | 21.00 | 58 | GERDAU | 21663 | 236036 |
| GGBR4 | 2024-12-10 | 21.04 | 59 | GERDAU | 15161 | 146264 |
| GGBR4 | 2024-12-09 | 21.15 | 60 | GERDAU | 21574 | 270009 |
| GGBR4 | 2024-12-06 | 20.47 | 52 | GERDAU | 22191 | 204740 |
| GGBR4 | 2024-12-05 | 20.85 | 56 | GERDAU | 14901 | 177343 |
| GGBR4 | 2024-12-04 | 20.82 | 56 | GERDAU | 16348 | 317884 |
| GGBR4 | 2024-12-03 | 20.87 | 56 | GERDAU | 20194 | 224346 |
| GGBR4 | 2024-12-02 | 20.48 | 52 | GERDAU | 26934 | 305099 |
| GGBR4 | 2024-11-29 | 20.30 | 49 | GERDAU | 29012 | 321510 |
| GGBR4 | 2024-11-28 | 20.25 | 49 | GERDAU | 27087 | 281852 |
| GGBR4 | 2024-11-27 | 20.13 | 47 | GERDAU | 24691 | 297697 |
| GGBR4 | 2024-11-26 | 19.95 | 45 | GERDAU | 23684 | 239287 |
| GGBR4 | 2024-11-25 | 20.31 | 50 | GERDAU | 19988 | 382511 |
| GGBR4 | 2024-11-22 | 19.79 | 43 | GERDAU | 19663 | 156160 |
| GGBR4 | 2024-11-21 | 19.71 | 42 | GERDAU | 30961 | 344540 |
| GGBR4 | 2024-11-19 | 19.63 | 41 | GERDAU | 24730 | 252604 |
| GGBR4 | 2024-11-18 | 19.94 | 45 | GERDAU | 31642 | 326759 |
| GGBR4 | 2024-11-14 | 20.03 | 46 | GERDAU | 23561 | 263995 |
| GGBR4 | 2024-11-13 | 19.79 | 43 | GERDAU | 20814 | 199661 |
| GGBR4 | 2024-11-12 | 19.68 | 42 | GERDAU | 25999 | 360273 |
| GGBR4 | 2024-11-11 | 20.45 | 51 | GERDAU | 24189 | 237581 |
| GGBR4 | 2024-11-08 | 20.46 | 51 | GERDAU | 34470 | 376127 |
| GGBR4 | 2024-11-07 | 20.50 | 52 | GERDAU | 38798 | 513070 |
| GGBR4 | 2024-11-06 | 19.96 | 45 | GERDAU | 67550 | 885474 |
| GGBR4 | 2024-11-05 | 18.21 | 24 | GERDAU | 23570 | 274463 |
| GGBR4 | 2024-11-04 | 18.23 | 24 | GERDAU | 19481 | 199557 |
| GGBR4 | 2024-11-01 | 18.20 | 24 | GERDAU | 15424 | 138626 |
| GGBR4 | 2024-10-31 | 18.30 | 25 | GERDAU | 11099 | 123796 |
| GGBR4 | 2024-10-30 | 18.42 | 26 | GERDAU | 15499 | 138786 |
| GGBR4 | 2024-10-29 | 18.48 | 27 | GERDAU | 13697 | 152491 |
| GGBR4 | 2024-10-28 | 18.28 | 25 | GERDAU | 12833 | 110557 |
| GGBR4 | 2024-10-25 | 17.99 | 21 | GERDAU | 15835 | 136070 |
| GGBR4 | 2024-10-24 | 17.92 | 20 | GERDAU | 13428 | 136763 |
| GGBR4 | 2024-10-23 | 17.96 | 21 | GERDAU | 20166 | 171818 |
| GGBR4 | 2024-10-22 | 18.17 | 23 | GERDAU | 18482 | 176976 |
| GGBR4 | 2024-10-21 | 18.34 | 25 | GERDAU | 19293 | 195448 |
| GGBR4 | 2024-10-18 | 18.40 | 26 | GERDAU | 25845 | 250629 |
| GGBR4 | 2024-10-17 | 18.19 | 24 | GERDAU | 21526 | 302146 |
| GGBR4 | 2024-10-16 | 18.26 | 24 | GERDAU | 24643 | 261228 |
| GGBR4 | 2024-10-15 | 18.34 | 25 | GERDAU | 25869 | 257849 |
| GGBR4 | 2024-10-14 | 18.46 | 27 | GERDAU | 23667 | 316151 |
| GGBR4 | 2024-10-11 | 18.43 | 27 | GERDAU | 45944 | 774975 |
| GGBR4 | 2024-10-10 | 19.15 | 35 | GERDAU | 15304 | 150963 |
| GGBR4 | 2024-10-09 | 19.11 | 35 | GERDAU | 24329 | 176136 |
| GGBR4 | 2024-10-08 | 19.08 | 34 | GERDAU | 19706 | 215449 |
| GGBR4 | 2024-10-07 | 19.42 | 39 | GERDAU | 18292 | 221357 |
| GGBR4 | 2024-10-04 | 19.18 | 36 | GERDAU | 17025 | 156072 |
| GGBR4 | 2024-10-03 | 18.85 | 32 | GERDAU | 21256 | 189772 |
| GGBR4 | 2024-10-02 | 19.37 | 38 | GERDAU | 24581 | 349110 |
| GGBR4 | 2024-10-01 | 19.13 | 35 | GERDAU | 27834 | 223874 |
| GGBR4 | 2024-09-30 | 19.10 | 35 | GERDAU | 20912 | 243596 |
| GGBR4 | 2024-09-27 | 19.00 | 34 | GERDAU | 21782 | 286324 |
| GGBR4 | 2024-09-26 | 18.98 | 33 | GERDAU | 21739 | 247279 |
| GGBR4 | 2024-09-25 | 18.27 | 25 | GERDAU | 10125 | 125579 |
| GGBR4 | 2024-09-24 | 18.48 | 27 | GERDAU | 30452 | 311655 |
| GGBR4 | 2024-09-23 | 17.74 | 18 | GERDAU | 17482 | 171824 |
| GGBR4 | 2024-09-20 | 18.05 | 22 | GERDAU | 27245 | 338740 |
| GGBR4 | 2024-09-19 | 18.45 | 27 | GERDAU | 10856 | 137846 |
| GGBR4 | 2024-09-18 | 18.42 | 26 | GERDAU | 28683 | 434263 |
| GGBR4 | 2024-09-17 | 18.52 | 28 | GERDAU | 22297 | 208454 |
| GGBR4 | 2024-09-16 | 18.48 | 27 | GERDAU | 18238 | 186374 |
| GGBR4 | 2024-09-13 | 18.80 | 31 | GERDAU | 18583 | 206670 |
| GGBR4 | 2024-09-12 | 18.60 | 29 | GERDAU | 13187 | 169531 |
| GGBR4 | 2024-09-11 | 18.57 | 28 | GERDAU | 17811 | 207011 |
| GGBR4 | 2024-09-10 | 18.49 | 27 | GERDAU | 17513 | 199816 |
| GGBR4 | 2024-09-09 | 18.50 | 27 | GERDAU | 20657 | 190332 |
| GGBR4 | 2024-09-06 | 18.17 | 23 | GERDAU | 20110 | 318123 |
| GGBR4 | 2024-09-05 | 18.40 | 26 | GERDAU | 15421 | 180765 |
| GGBR4 | 2024-09-04 | 18.24 | 24 | GERDAU | 18944 | 226918 |
| GGBR4 | 2024-09-03 | 17.70 | 18 | GERDAU | 19396 | 242641 |
| GGBR4 | 2024-09-02 | 18.32 | 25 | GERDAU | 10675 | 84324 |
| GGBR4 | 2024-08-30 | 18.30 | 25 | GERDAU | 18877 | 395946 |
| GGBR4 | 2024-08-29 | 18.47 | 27 | GERDAU | 22471 | 242363 |
| GGBR4 | 2024-08-28 | 18.06 | 22 | GERDAU | 11657 | 113041 |
| GGBR4 | 2024-08-27 | 18.27 | 25 | GERDAU | 11997 | 102247 |
| GGBR4 | 2024-08-26 | 18.42 | 26 | GERDAU | 10495 | 95553 |
| GGBR4 | 2024-08-23 | 18.28 | 25 | GERDAU | 19176 | 148021 |
| GGBR4 | 2024-08-22 | 18.28 | 25 | GERDAU | 16073 | 148597 |
| GGBR4 | 2024-08-21 | 18.43 | 27 | GERDAU | 25813 | 261741 |
| GGBR4 | 2024-08-20 | 17.75 | 18 | GERDAU | 20656 | 174111 |
| GGBR4 | 2024-08-19 | 17.65 | 17 | GERDAU | 22845 | 175754 |
| GGBR4 | 2024-08-16 | 17.22 | 12 | GERDAU | 15729 | 149520 |
| GGBR4 | 2024-08-15 | 17.40 | 14 | GERDAU | 20177 | 175023 |
| GGBR4 | 2024-08-14 | 17.40 | 14 | GERDAU | 29476 | 171971 |
| GGBR4 | 2024-08-13 | 17.51 | 15 | GERDAU | 18667 | 152804 |
| GGBR4 | 2024-08-12 | 17.60 | 16 | GERDAU | 18872 | 199702 |
| GGBR4 | 2024-08-09 | 17.51 | 15 | GERDAU | 23113 | 183522 |
| GGBR4 | 2024-08-08 | 17.38 | 14 | GERDAU | 24505 | 161735 |
| GGBR4 | 2024-08-07 | 17.13 | 11 | GERDAU | 23796 | 184073 |
| GGBR4 | 2024-08-06 | 17.20 | 11 | GERDAU | 19786 | 156823 |
| GGBR4 | 2024-08-05 | 17.22 | 12 | GERDAU | 20692 | 248934 |
| GGBR4 | 2024-08-02 | 17.33 | 13 | GERDAU | 23457 | 303749 |
| GGBR4 | 2024-08-01 | 18.17 | 23 | GERDAU | 36003 | 348637 |
| GGBR4 | 2024-07-31 | 18.26 | 24 | GERDAU | 14249 | 158279 |
| GGBR4 | 2024-07-30 | 18.03 | 22 | GERDAU | 12129 | 129436 |
| GGBR4 | 2024-07-29 | 18.12 | 23 | GERDAU | 15291 | 180116 |
| GGBR4 | 2024-07-26 | 18.32 | 25 | GERDAU | 20514 | 214623 |
| GGBR4 | 2024-07-25 | 18.32 | 25 | GERDAU | 22794 | 247628 |
| GGBR4 | 2024-07-24 | 17.95 | 21 | GERDAU | 24155 | 269482 |
| GGBR4 | 2024-07-23 | 18.04 | 22 | GERDAU | 24833 | 354925 |
| GGBR4 | 2024-07-22 | 18.89 | 32 | GERDAU | 12322 | 111556 |
| GGBR4 | 2024-07-19 | 18.79 | 31 | GERDAU | 20361 | 144085 |
| GGBR4 | 2024-07-18 | 18.68 | 30 | GERDAU | 14844 | 132680 |
| GGBR4 | 2024-07-17 | 19.02 | 34 | GERDAU | 18887 | 169626 |
| GGBR4 | 2024-07-16 | 19.00 | 34 | GERDAU | 18546 | 200943 |
| GGBR4 | 2024-07-15 | 18.60 | 29 | GERDAU | 19128 | 138310 |
| GGBR4 | 2024-07-12 | 18.27 | 25 | GERDAU | 9714 | 81045 |
| GGBR4 | 2024-07-11 | 18.12 | 23 | GERDAU | 14260 | 107860 |
| GGBR4 | 2024-07-10 | 17.88 | 20 | GERDAU | 17314 | 88815 |
| GGBR4 | 2024-07-09 | 17.91 | 20 | GERDAU | 11348 | 100273 |
| GGBR4 | 2024-07-08 | 17.80 | 19 | GERDAU | 15779 | 128090 |
| GGBR4 | 2024-07-05 | 18.00 | 21 | GERDAU | 19934 | 198226 |
| GGBR4 | 2024-07-04 | 18.24 | 24 | GERDAU | 14092 | 116227 |
| GGBR4 | 2024-07-03 | 18.34 | 25 | GERDAU | 24125 | 213968 |
| GGBR4 | 2024-07-02 | 18.48 | 27 | GERDAU | 17992 | 180560 |
| GGBR4 | 2024-07-01 | 18.32 | 25 | GERDAU | 16610 | 128500 |
| GGBR4 | 2024-06-28 | 18.38 | 26 | GERDAU | 25444 | 206868 |
| GGBR4 | 2024-06-27 | 18.26 | 24 | GERDAU | 16285 | 128413 |
| GGBR4 | 2024-06-26 | 18.21 | 24 | GERDAU | 21599 | 183513 |
| GGBR4 | 2024-06-25 | 17.84 | 19 | GERDAU | 15739 | 138593 |
| GGBR4 | 2024-06-24 | 17.85 | 19 | GERDAU | 16213 | 152327 |
| GGBR4 | 2024-06-21 | 17.74 | 18 | GERDAU | 24763 | 312646 |
| GGBR4 | 2024-06-20 | 17.40 | 14 | GERDAU | 17871 | 229670 |
| GGBR4 | 2024-06-19 | 17.23 | 12 | GERDAU | 11743 | 100112 |
| GGBR4 | 2024-06-18 | 16.98 | 9 | GERDAU | 13309 | 109715 |
| GGBR4 | 2024-06-14 | 17.00 | 9 | GERDAU | 17486 | 186669 |
| GGBR4 | 2024-06-12 | 17.37 | 14 | GERDAU | 33466 | 390804 |
| GGBR4 | 2024-06-11 | 17.25 | 12 | GERDAU | 20495 | 243249 |
| GGBR4 | 2024-06-10 | 16.85 | 7 | GERDAU | 11826 | 91392 |
| GGBR4 | 2024-06-07 | 16.97 | 9 | GERDAU | 14783 | 136494 |
| GGBR4 | 2024-06-06 | 17.28 | 12 | GERDAU | 17416 | 175541 |
| GGBR4 | 2024-06-05 | 17.25 | 12 | GERDAU | 16038 | 145563 |
| GGBR4 | 2024-06-04 | 17.39 | 14 | GERDAU | 23084 | 167998 |
| GGBR4 | 2024-06-03 | 17.59 | 16 | GERDAU | 25753 | 232134 |
| GGBR4 | 2024-05-29 | 18.24 | 24 | GERDAU | 19818 | 184398 |
| GGBR4 | 2024-05-28 | 18.47 | 27 | GERDAU | 14282 | 153602 |
| GGBR4 | 2024-05-27 | 18.51 | 28 | GERDAU | 12943 | 156452 |
| GGBR4 | 2024-05-24 | 18.72 | 30 | GERDAU | 28396 | 311683 |
| GGBR4 | 2024-05-23 | 18.45 | 27 | GERDAU | 18661 | 207552 |
| GGBR4 | 2024-05-22 | 18.56 | 28 | GERDAU | 18795 | 238993 |
| GGBR4 | 2024-05-21 | 18.95 | 33 | GERDAU | 19334 | 419844 |
| GGBR4 | 2024-05-20 | 19.28 | 37 | GERDAU | 24772 | 319679 |
| GGBR4 | 2024-05-17 | 19.55 | 40 | GERDAU | 18125 | 255186 |
| GGBR4 | 2024-05-16 | 20.06 | 47 | GERDAU | 21374 | 385589 |
| GGBR4 | 2024-05-15 | 19.85 | 44 | GERDAU | 33024 | 352673 |
| GGBR4 | 2024-05-14 | 19.31 | 37 | GERDAU | 22269 | 200772 |
| GGBR4 | 2024-05-13 | 19.31 | 37 | GERDAU | 17112 | 143927 |
| GGBR4 | 2024-05-10 | 19.14 | 35 | GERDAU | 16910 | 165480 |
| GGBR4 | 2024-05-09 | 19.35 | 38 | GERDAU | 30029 | 230921 |
| GGBR4 | 2024-05-08 | 19.45 | 39 | GERDAU | 17152 | 141021 |
| GGBR4 | 2024-05-07 | 19.31 | 37 | GERDAU | 23412 | 348543 |
| GGBR4 | 2024-05-06 | 19.64 | 41 | GERDAU | 32670 | 335343 |
| GGBR4 | 2024-05-03 | 19.66 | 42 | GERDAU | 52486 | 587126 |
| GGBR4 | 2024-05-02 | 18.63 | 29 | GERDAU | 23597 | 167621 |
| GGBR4 | 2024-04-30 | 18.26 | 24 | GERDAU | 21339 | 147498 |
| GGBR4 | 2024-04-29 | 18.60 | 29 | GERDAU | 14811 | 143789 |
| GGBR4 | 2024-04-26 | 18.63 | 29 | GERDAU | 23276 | 219399 |
| GGBR4 | 2024-04-25 | 18.23 | 24 | GERDAU | 22899 | 226123 |
| GGBR4 | 2024-04-24 | 18.36 | 26 | GERDAU | 27730 | 333911 |
| GGBR4 | 2024-04-23 | 18.83 | 31 | GERDAU | 32828 | 487235 |
| GGBR4 | 2024-04-22 | 19.62 | 41 | GERDAU | 43734 | 437380 |
| GGBR4 | 2024-04-19 | 19.22 | 36 | GERDAU | 22872 | 304779 |
| GGBR4 | 2024-04-18 | 18.77 | 31 | GERDAU | 27567 | 235960 |
| GGBR4 | 2024-04-17 | 18.76 | 31 | GERDAU | 32156 | 246899 |
| GGBR4 | 2024-04-16 | 18.68 | 30 | GERDAU | 30531 | 268437 |
| GGBR4 | 2024-04-15 | 19.24 | 36 | GERDAU | 50702 | 589558 |
| GGBR4 | 2024-04-12 | 18.59 | 28 | GERDAU | 18399 | 250129 |
| GGBR4 | 2024-04-11 | 19.06 | 34 | GERDAU | 15935 | 109385 |
| GGBR4 | 2024-04-10 | 19.04 | 34 | GERDAU | 20756 | 185340 |
| GGBR4 | 2024-04-09 | 19.17 | 36 | GERDAU | 19348 | 305217 |
| GGBR4 | 2024-04-08 | 19.29 | 37 | GERDAU | 26297 | 203655 |
| GGBR4 | 2024-04-05 | 18.95 | 33 | GERDAU | 14691 | 227347 |
| GGBR4 | 2024-04-04 | 19.23 | 36 | GERDAU | 33887 | 365916 |
| GGBR4 | 2024-04-03 | 18.89 | 32 | GERDAU | 22755 | 207393 |
| GGBR4 | 2024-04-02 | 18.73 | 30 | GERDAU | 20849 | 197700 |
| GGBR4 | 2024-04-01 | 18.58 | 28 | GERDAU | 19318 | 194120 |
| GGBR4 | 2024-03-28 | 18.50 | 27 | GERDAU | 20624 | 221177 |
| GGBR4 | 2024-03-27 | 18.31 | 25 | GERDAU | 15328 | 191088 |
| GGBR4 | 2024-03-26 | 17.93 | 20 | GERDAU | 10698 | 123862 |
| GGBR4 | 2024-03-25 | 17.98 | 21 | GERDAU | 10602 | 129400 |
| GGBR4 | 2024-03-22 | 18.01 | 21 | GERDAU | 9144 | 95039 |
| GGBR4 | 2024-03-21 | 18.38 | 26 | GERDAU | 16423 | 184216 |
| GGBR4 | 2024-03-20 | 18.21 | 24 | GERDAU | 16653 | 140490 |
| GGBR4 | 2024-03-19 | 18.05 | 22 | GERDAU | 13708 | 187332 |
| GGBR4 | 2024-03-18 | 17.86 | 20 | GERDAU | 13913 | 216690 |
| GGBR4 | 2024-03-15 | 17.32 | 13 | GERDAU | 19894 | 350358 |
| GGBR4 | 2024-03-14 | 17.67 | 17 | GERDAU | 39002 | 393798 |
| GGBR4 | 2024-03-13 | 18.22 | 24 | GERDAU | 41406 | 354201 |
| GGBR4 | 2024-03-12 | 17.95 | 21 | GERDAU | 21688 | 263789 |
| GGBR4 | 2024-03-11 | 17.66 | 17 | GERDAU | 14120 | 141457 |
| GGBR4 | 2024-03-08 | 17.70 | 18 | GERDAU | 14053 | 160174 |
| GGBR4 | 2024-03-07 | 17.55 | 16 | GERDAU | 19865 | 172992 |
| GGBR4 | 2024-03-06 | 17.82 | 19 | GERDAU | 16537 | 274916 |
| GGBR4 | 2024-03-05 | 18.06 | 22 | GERDAU | 26241 | 246214 |
| GGBR4 | 2024-03-04 | 18.28 | 25 | GERDAU | 17492 | 171214 |
| GGBR4 | 2024-03-01 | 18.69 | 30 | GERDAU | 48056 | 578603 |
| GGBR4 | 2024-02-29 | 17.92 | 20 | GERDAU | 14105 | 214703 |
| GGBR4 | 2024-02-28 | 17.96 | 21 | GERDAU | 13157 | 128836 |
| GGBR4 | 2024-02-27 | 18.04 | 22 | GERDAU | 19796 | 171590 |
| GGBR4 | 2024-02-26 | 17.67 | 17 | GERDAU | 17033 | 189123 |
| GGBR4 | 2024-02-23 | 17.88 | 20 | GERDAU | 27173 | 222622 |
| GGBR4 | 2024-02-22 | 18.04 | 22 | GERDAU | 21187 | 260923 |
| GGBR4 | 2024-02-21 | 18.20 | 24 | GERDAU | 50756 | 611554 |
| GGBR4 | 2024-02-20 | 17.83 | 19 | GERDAU | 23970 | 215025 |
| GGBR4 | 2024-02-19 | 17.72 | 18 | GERDAU | 11745 | 82087 |
| GGBR4 | 2024-02-16 | 17.68 | 17 | GERDAU | 23492 | 411285 |
| GGBR4 | 2024-02-15 | 17.25 | 12 | GERDAU | 15250 | 259233 |
| GGBR4 | 2024-02-14 | 17.28 | 12 | GERDAU | 13037 | 140525 |
| GGBR4 | 2024-02-09 | 17.48 | 15 | GERDAU | 15706 | 172256 |
| GGBR4 | 2024-02-08 | 17.79 | 19 | GERDAU | 15175 | 132551 |
| GGBR4 | 2024-02-07 | 18.15 | 23 | GERDAU | 11460 | 108738 |
| GGBR4 | 2024-02-06 | 18.11 | 23 | GERDAU | 17416 | 180690 |
| GGBR4 | 2024-02-05 | 17.78 | 19 | GERDAU | 16393 | 112096 |
| GGBR4 | 2024-02-02 | 17.89 | 20 | GERDAU | 29053 | 244519 |
| GGBR4 | 2024-02-01 | 17.48 | 15 | GERDAU | 14346 | 122786 |
| GGBR4 | 2024-01-31 | 17.53 | 16 | GERDAU | 22446 | 228984 |
| GGBR4 | 2024-01-30 | 17.73 | 18 | GERDAU | 15049 | 236660 |
| GGBR4 | 2024-01-29 | 17.80 | 19 | GERDAU | 12363 | 190722 |
| GGBR4 | 2024-01-26 | 18.20 | 24 | GERDAU | 12660 | 109021 |
| GGBR4 | 2024-01-25 | 18.15 | 23 | GERDAU | 15088 | 185086 |
| GGBR4 | 2024-01-24 | 18.10 | 22 | GERDAU | 18349 | 212564 |
| GGBR4 | 2024-01-23 | 17.69 | 17 | GERDAU | 17759 | 162600 |
| GGBR4 | 2024-01-22 | 17.38 | 14 | GERDAU | 18797 | 157101 |
| GGBR4 | 2024-01-19 | 17.56 | 16 | GERDAU | 21007 | 225896 |
| GGBR4 | 2024-01-18 | 17.34 | 13 | GERDAU | 29203 | 350013 |
| GGBR4 | 2024-01-17 | 17.13 | 11 | GERDAU | 26852 | 188991 |
| GGBR4 | 2024-01-16 | 17.23 | 12 | GERDAU | 28822 | 274276 |
| GGBR4 | 2024-01-12 | 17.76 | 18 | GERDAU | 14637 | 133112 |
| GGBR4 | 2024-01-11 | 17.67 | 17 | GERDAU | 22315 | 222916 |
| GGBR4 | 2024-01-10 | 17.90 | 20 | GERDAU | 42540 | 458300 |
| GGBR4 | 2024-01-09 | 18.45 | 27 | GERDAU | 31338 | 360697 |
| GGBR4 | 2024-01-08 | 19.47 | 39 | GERDAU | 18446 | 193630 |
| GGBR4 | 2024-01-05 | 19.30 | 37 | GERDAU | 19311 | 164984 |
| GGBR4 | 2024-01-04 | 19.29 | 37 | GERDAU | 18515 | 141968 |
| GGBR4 | 2024-01-03 | 19.39 | 38 | GERDAU | 16114 | 143478 |
| GGBR4 | 2024-01-02 | 19.61 | 41 | GERDAU | 13915 | 132593 |
| GGBR4 | 2023-12-28 | 19.80 | 43 | GERDAU | 8709 | 103755 |
| GGBR4 | 2023-12-27 | 19.61 | 41 | GERDAU | 8372 | 89007 |
| GGBR4 | 2023-12-26 | 19.67 | 42 | GERDAU | 5129 | 47218 |
| GGBR4 | 2023-12-22 | 19.71 | 42 | GERDAU | 12949 | 110576 |
| GGBR4 | 2023-12-21 | 19.50 | 40 | GERDAU | 17274 | 177684 |
| GGBR4 | 2023-12-20 | 18.98 | 33 | GERDAU | 15442 | 144237 |
| GGBR4 | 2023-12-19 | 19.13 | 35 | GERDAU | 28630 | 282622 |
| GGBR4 | 2023-12-18 | 19.62 | 41 | GERDAU | 21235 | 261057 |
| GGBR4 | 2023-12-15 | 19.36 | 38 | GERDAU | 22294 | 413247 |
| GGBR4 | 2023-12-14 | 19.56 | 40 | GERDAU | 31138 | 255720 |
| GGBR4 | 2023-12-13 | 19.17 | 36 | GERDAU | 18616 | 172629 |
| GGBR4 | 2023-12-12 | 18.92 | 33 | GERDAU | 11592 | 142415 |
| GGBR4 | 2023-12-11 | 18.78 | 31 | GERDAU | 12360 | 116592 |
| GGBR4 | 2023-12-08 | 18.76 | 31 | GERDAU | 15967 | 366198 |
| GGBR4 | 2023-12-07 | 18.59 | 28 | GERDAU | 16007 | 193867 |
| GGBR4 | 2023-12-06 | 18.54 | 28 | GERDAU | 16318 | 214913 |
| GGBR4 | 2023-12-05 | 18.55 | 28 | GERDAU | 21548 | 192670 |
| GGBR4 | 2023-12-04 | 18.41 | 26 | GERDAU | 18444 | 239529 |
| GGBR4 | 2023-12-01 | 18.46 | 27 | GERDAU | 23473 | 278566 |
| GGBR4 | 2023-11-30 | 18.21 | 24 | GERDAU | 37178 | 427806 |
| GGBR4 | 2023-11-29 | 18.63 | 29 | GERDAU | 13799 | 128310 |
| GGBR4 | 2023-11-28 | 18.58 | 28 | GERDAU | 16111 | 171145 |
| GGBR4 | 2023-11-27 | 18.59 | 28 | GERDAU | 15995 | 136241 |
| GGBR4 | 2023-11-24 | 18.60 | 29 | GERDAU | 19522 | 231169 |
| GGBR4 | 2023-11-22 | 19.42 | 39 | GERDAU | 20165 | 162538 |
| GGBR4 | 2023-11-21 | 19.48 | 39 | GERDAU | 32467 | 312229 |
| GGBR4 | 2023-11-20 | 19.17 | 36 | GERDAU | 51358 | 605695 |
| GGBR4 | 2023-11-17 | 20.43 | 51 | GERDAU | 27788 | 319206 |
| GGBR4 | 2023-11-16 | 20.20 | 48 | GERDAU | 62667 | 515179 |
| GGBR4 | 2023-11-14 | 20.13 | 47 | GERDAU | 43891 | 365804 |
| GGBR4 | 2023-11-13 | 19.63 | 41 | GERDAU | 27097 | 297529 |
| GGBR4 | 2023-11-10 | 19.80 | 43 | GERDAU | 20492 | 285878 |
| GGBR4 | 2023-11-09 | 18.93 | 33 | GERDAU | 20457 | 185593 |
| GGBR4 | 2023-11-08 | 18.91 | 32 | GERDAU | 20160 | 183889 |
| GGBR4 | 2023-11-07 | 19.00 | 34 | GERDAU | 46191 | 395915 |
| GGBR4 | 2023-11-06 | 19.27 | 37 | GERDAU | 17289 | 220873 |
| GGBR4 | 2023-11-03 | 19.04 | 34 | GERDAU | 23236 | 210341 |
| GGBR4 | 2023-11-01 | 18.48 | 27 | GERDAU | 18024 | 205249 |
| GGBR4 | 2023-10-31 | 18.14 | 23 | GERDAU | 18507 | 243188 |
| GGBR4 | 2023-10-30 | 18.23 | 24 | GERDAU | 11409 | 91956 |
| GGBR4 | 2023-10-27 | 18.20 | 24 | GERDAU | 14794 | 121767 |
| GGBR4 | 2023-10-26 | 18.18 | 23 | GERDAU | 17775 | 138266 |
| GGBR4 | 2023-10-25 | 17.89 | 20 | GERDAU | 14020 | 130565 |
| GGBR4 | 2023-10-24 | 17.96 | 21 | GERDAU | 18014 | 195114 |
| GGBR4 | 2023-10-23 | 18.13 | 23 | GERDAU | 27979 | 211554 |
| GGBR4 | 2023-10-20 | 17.88 | 20 | GERDAU | 22431 | 303639 |
| GGBR4 | 2023-10-19 | 18.03 | 22 | GERDAU | 26710 | 188200 |
| GGBR4 | 2023-10-18 | 18.05 | 22 | GERDAU | 29812 | 278019 |
| GGBR4 | 2023-10-17 | 18.61 | 29 | GERDAU | 24733 | 159817 |
| GGBR4 | 2023-10-16 | 18.78 | 31 | GERDAU | 16929 | 149686 |
| GGBR4 | 2023-10-13 | 18.61 | 29 | GERDAU | 33555 | 265371 |
| GGBR4 | 2023-10-11 | 18.77 | 31 | GERDAU | 22968 | 142086 |
| GGBR4 | 2023-10-10 | 18.83 | 31 | GERDAU | 18232 | 163904 |
| GGBR4 | 2023-10-09 | 18.78 | 31 | GERDAU | 18465 | 130771 |
| GGBR4 | 2023-10-06 | 18.89 | 32 | GERDAU | 21619 | 226135 |
| GGBR4 | 2023-10-05 | 18.89 | 32 | GERDAU | 21793 | 168256 |
| GGBR4 | 2023-10-04 | 19.17 | 36 | GERDAU | 24093 | 208087 |
| GGBR4 | 2023-10-03 | 19.41 | 39 | GERDAU | 23460 | 304902 |
| GGBR4 | 2023-10-02 | 19.82 | 44 | GERDAU | 16851 | 151899 |
| GGBR4 | 2023-09-29 | 20.11 | 47 | GERDAU | 20205 | 252690 |
| GGBR4 | 2023-09-28 | 20.25 | 49 | GERDAU | 18700 | 222935 |
| GGBR4 | 2023-09-27 | 20.38 | 50 | GERDAU | 17662 | 164358 |
| GGBR4 | 2023-09-26 | 20.36 | 50 | GERDAU | 22869 | 243193 |
| GGBR4 | 2023-09-25 | 20.33 | 50 | GERDAU | 16278 | 254759 |
| GGBR4 | 2023-09-22 | 20.22 | 48 | GERDAU | 16118 | 129967 |
| GGBR4 | 2023-09-21 | 20.33 | 50 | GERDAU | 34631 | 236893 |
| GGBR4 | 2023-09-20 | 20.81 | 56 | GERDAU | 14306 | 181083 |
| GGBR4 | 2023-09-19 | 20.49 | 52 | GERDAU | 24119 | 294806 |
| GGBR4 | 2023-09-18 | 20.78 | 55 | GERDAU | 22578 | 279075 |
| GGBR4 | 2023-09-15 | 21.48 | 64 | GERDAU | 14908 | 274442 |
| GGBR4 | 2023-09-14 | 21.38 | 63 | GERDAU | 18201 | 249632 |
| GGBR4 | 2023-09-13 | 21.13 | 60 | GERDAU | 19122 | 227645 |
| GGBR4 | 2023-09-12 | 21.44 | 63 | GERDAU | 13587 | 126997 |
| GGBR4 | 2023-09-11 | 21.29 | 62 | GERDAU | 17852 | 214914 |
| GGBR4 | 2023-09-08 | 21.09 | 59 | GERDAU | 24182 | 223749 |
| GGBR4 | 2023-09-06 | 21.16 | 60 | GERDAU | 27153 | 334722 |
| GGBR4 | 2023-09-04 | 21.82 | 68 | GERDAU | 8504 | 82200 |
| GGBR4 | 2023-09-01 | 21.67 | 66 | GERDAU | 19507 | 265507 |
| GGBR4 | 2023-08-31 | 21.54 | 65 | GERDAU | 13224 | 257446 |
| GGBR4 | 2023-08-30 | 21.56 | 65 | GERDAU | 16273 | 184974 |
| GGBR4 | 2023-08-29 | 21.40 | 63 | GERDAU | 14651 | 162341 |
| GGBR4 | 2023-08-28 | 21.00 | 58 | GERDAU | 15001 | 138903 |
| GGBR4 | 2023-08-25 | 20.66 | 54 | GERDAU | 12291 | 175746 |
| GGBR4 | 2023-08-24 | 20.68 | 54 | GERDAU | 19064 | 224249 |
| GGBR4 | 2023-08-23 | 21.04 | 59 | GERDAU | 16690 | 232552 |
| GGBR4 | 2023-08-22 | 20.99 | 58 | GERDAU | 12256 | 143808 |
| GGBR4 | 2023-08-21 | 20.77 | 55 | GERDAU | 20462 | 266310 |
| GGBR4 | 2023-08-18 | 21.25 | 61 | GERDAU | 14846 | 177276 |
| GGBR4 | 2023-08-17 | 21.37 | 63 | GERDAU | 19675 | 216732 |
| GGBR4 | 2023-08-16 | 21.47 | 64 | GERDAU | 31094 | 325177 |
| GGBR4 | 2023-08-14 | 21.53 | 65 | GERDAU | 20003 | 324134 |
| GGBR4 | 2023-08-11 | 21.38 | 63 | GERDAU | 20495 | 381950 |
| GGBR4 | 2023-08-10 | 21.57 | 65 | GERDAU | 19248 | 271443 |
| GGBR4 | 2023-08-09 | 21.55 | 65 | GERDAU | 40229 | 540828 |
| GGBR4 | 2023-08-08 | 22.46 | 76 | GERDAU | 25170 | 443449 |
| GGBR4 | 2023-08-07 | 23.15 | 84 | GERDAU | 26852 | 416880 |
| GGBR4 | 2023-08-04 | 23.39 | 87 | GERDAU | 28618 | 462182 |
| GGBR4 | 2023-08-03 | 23.74 | 92 | GERDAU | 26481 | 414723 |
| GGBR4 | 2023-08-02 | 23.97 | 94 | GERDAU | 20576 | 255512 |
| GGBR4 | 2023-08-01 | 24.30 | 98 | GERDAU | 23148 | 302726 |
| GGBR4 | 2023-07-31 | 24.38 | 99 | GERDAU | 20953 | 359408 |
| GGBR4 | 2023-07-28 | 23.65 | 91 | GERDAU | 18080 | 199835 |
| GGBR4 | 2023-07-27 | 23.73 | 91 | GERDAU | 17246 | 225328 |
| GGBR4 | 2023-07-26 | 24.21 | 97 | GERDAU | 19337 | 231152 |
| GGBR4 | 2023-07-25 | 24.17 | 97 | GERDAU | 37402 | 566662 |
| GGBR4 | 2023-07-24 | 23.35 | 87 | GERDAU | 24177 | 326694 |
| GGBR4 | 2023-07-21 | 22.68 | 79 | GERDAU | 21844 | 280896 |
| GGBR4 | 2023-07-20 | 22.93 | 82 | GERDAU | 15121 | 182936 |
| GGBR4 | 2023-07-19 | 22.86 | 81 | GERDAU | 16683 | 207222 |
| GGBR4 | 2023-07-18 | 22.94 | 82 | GERDAU | 14161 | 165287 |
| GGBR4 | 2023-07-17 | 22.72 | 79 | GERDAU | 26213 | 223981 |
| GGBR4 | 2023-07-14 | 22.63 | 78 | GERDAU | 13878 | 193817 |
| GGBR4 | 2023-07-13 | 22.82 | 80 | GERDAU | 19761 | 293524 |
| GGBR4 | 2023-07-12 | 22.43 | 76 | GERDAU | 25589 | 285077 |
| GGBR4 | 2023-07-11 | 21.97 | 70 | GERDAU | 18652 | 202756 |
| GGBR4 | 2023-07-10 | 21.91 | 69 | GERDAU | 12910 | 121886 |
| GGBR4 | 2023-07-07 | 21.78 | 68 | GERDAU | 16683 | 192358 |
| GGBR4 | 2023-07-06 | 21.31 | 62 | GERDAU | 26658 | 223555 |
| GGBR4 | 2023-07-05 | 21.52 | 64 | GERDAU | 19527 | 184826 |
| GGBR4 | 2023-07-04 | 21.60 | 65 | GERDAU | 9054 | 132346 |
| GGBR4 | 2023-07-03 | 21.64 | 66 | GERDAU | 26185 | 287378 |