Ação
Grupo
Visão
Saida
Conta
Ativo
Data
R$
%
Empresa
Negs
Volm
HAPV3
2023-05-26
3.90
13
HAPVIDA
55503
335740
HAPV3
2023-05-24
3.55
11
HAPVIDA
15302
456266
HAPV3
2023-05-23
3.65
12
HAPVIDA
40026
414973
HAPV3
2023-05-19
3.61
11
HAPVIDA
62786
544926
HAPV3
2023-05-18
3.67
12
HAPVIDA
82371
568122
HAPV3
2023-05-17
3.48
10
HAPVIDA
49092
457320
HAPV3
2023-05-16
3.41
10
HAPVIDA
77281
884061
HAPV3
2023-05-15
3.15
8
HAPVIDA
41714
405777
HAPV3
2023-05-12
3.12
8
HAPVIDA
47972
304564
HAPV3
2023-05-11
3.07
7
HAPVIDA
72343
341303
HAPV3
2023-05-10
3.02
7
HAPVIDA
35983
470090
HAPV3
2023-05-09
2.88
6
HAPVIDA
26812
366984
HAPV3
2023-05-08
2.92
6
HAPVIDA
38139
196498
HAPV3
2023-05-05
2.93
6
HAPVIDA
33912
296658
HAPV3
2023-05-03
2.77
5
HAPVIDA
44477
255073
HAPV3
2023-05-02
2.79
5
HAPVIDA
38638
245250
HAPV3
2023-04-28
2.76
5
HAPVIDA
35472
304928
HAPV3
2023-04-27
2.56
4
HAPVIDA
28964
224702
HAPV3
2023-04-26
2.49
3
HAPVIDA
25467
96142
HAPV3
2023-04-25
2.56
4
HAPVIDA
25517
160928
HAPV3
2023-04-24
2.61
4
HAPVIDA
34113
366008
HAPV3
2023-04-20
2.59
4
HAPVIDA
57399
322872
HAPV3
2023-04-19
2.36
2
HAPVIDA
61834
249849
HAPV3
2023-04-18
2.40
3
HAPVIDA
34383
261236
HAPV3
2023-04-17
2.54
4
HAPVIDA
26542
373356
HAPV3
2023-04-14
2.60
4
HAPVIDA
34642
302834
HAPV3
2023-04-13
2.64
4
HAPVIDA
59880
337496
HAPV3
2023-04-12
2.68
5
HAPVIDA
77806
375569
HAPV3
2023-04-11
2.65
4
HAPVIDA
39971
260114
HAPV3
2023-04-10
2.35
2
HAPVIDA
13025
73195
HAPV3
2023-04-06
2.37
3
HAPVIDA
32064
194344
HAPV3
2023-04-05
2.36
2
HAPVIDA
51053
150420
HAPV3
2023-04-04
2.48
3
HAPVIDA
53760
181465
HAPV3
2023-04-03
2.45
3
HAPVIDA
79888
294517
HAPV3
2023-03-31
2.62
4
HAPVIDA
58303
299892
HAPV3
2023-03-30
2.80
6
HAPVIDA
66349
498521
HAPV3
2023-03-29
2.76
5
HAPVIDA
84741
359100
HAPV3
2023-03-28
2.63
4
HAPVIDA
72706
452367
HAPV3
2023-03-27
2.22
1
HAPVIDA
96223
129450
HAPV3
2023-03-24
2.25
2
HAPVIDA
37064
204334
HAPV3
2023-03-23
2.07
0
HAPVIDA
28700
148187
HAPV3
2023-03-22
2.21
1
HAPVIDA
30494
135988
HAPV3
2023-03-21
2.22
1
HAPVIDA
31394
151763
HAPV3
2023-03-20
2.18
1
HAPVIDA
55862
257048
HAPV3
2023-03-17
2.37
3
HAPVIDA
44746
315992
HAPV3
2023-03-16
2.64
4
HAPVIDA
40932
264837
HAPV3
2023-03-15
2.52
4
HAPVIDA
46993
173027
HAPV3
2023-03-13
2.50
3
HAPVIDA
48021
260726
HAPV3
2023-03-10
2.47
3
HAPVIDA
79855
865023
HAPV3
2023-03-09
1.94
0
HAPVIDA
33383
1220979
HAPV3
2023-03-08
2.92
1
HAPVIDA
19865
641451
HAPV3
2023-03-07
2.68
0
HAPVIDA
79263
524787
HAPV3
2023-03-06
2.72
0
HAPVIDA
3275
587898
HAPV3
2023-03-03
2.68
0
HAPVIDA
75069
643121
HAPV3
2023-03-02
2.92
0
HAPVIDA
82490
679682
HAPV3
2023-03-01
3.02
0
HAPVIDA
20232
1502246
HAPV3
2023-02-28
4.49
2
HAPVIDA
83675
263863
HAPV3
2023-02-27
4.55
3
HAPVIDA
29451
236866
HAPV3
2023-02-24
4.75
5
HAPVIDA
21779
175697
HAPV3
2023-02-23
4.83
5
HAPVIDA
33067
164082
HAPV3
2023-02-22
4.94
6
HAPVIDA
35864
192028
HAPV3
2023-02-17
5.09
7
HAPVIDA
35469
150666
HAPV3
2023-02-16
5.13
7
HAPVIDA
34389
266594
HAPV3
2023-02-15
4.93
6
HAPVIDA
50387
368979
HAPV3
2023-02-14
4.58
3
HAPVIDA
35510
151705
HAPV3
2023-02-13
4.58
3
HAPVIDA
29266
106757
HAPV3
2023-02-10
4.54
2
HAPVIDA
45205
256748
HAPV3
2023-02-09
4.49
2
HAPVIDA
47515
383767
HAPV3
2023-02-08
4.48
2
HAPVIDA
64306
597447
HAPV3
2023-02-07
4.65
3
HAPVIDA
28114
485766
HAPV3
2023-02-06
4.60
3
HAPVIDA
24151
247513
HAPV3
2023-02-03
4.63
3
HAPVIDA
68691
383330
HAPV3
2023-02-02
5.11
7
HAPVIDA
44411
300485
HAPV3
2023-02-01
5.05
6
HAPVIDA
53324
399021
HAPV3
2023-01-31
5.15
7
HAPVIDA
50041
441067
HAPV3
2023-01-30
4.70
4
HAPVIDA
34851
188849
HAPV3
2023-01-27
4.60
3
HAPVIDA
18885
163765
HAPV3
2023-01-26
4.44
2
HAPVIDA
19960
202589
HAPV3
2023-01-25
4.58
3
HAPVIDA
20961
127382
HAPV3
2023-01-24
4.48
2
HAPVIDA
33750
203434
HAPV3
2023-01-23
4.23
0
HAPVIDA
23527
130308
HAPV3
2023-01-20
4.38
1
HAPVIDA
27591
181611
HAPV3
2023-01-19
4.37
1
HAPVIDA
28491
199967
HAPV3
2023-01-18
4.21
0
HAPVIDA
33553
236309
HAPV3
2023-01-17
4.15
0
HAPVIDA
69816
258428
HAPV3
2023-01-16
4.12
0
HAPVIDA
63206
163594
HAPV3
2023-01-13
4.25
0
HAPVIDA
41671
463656
HAPV3
2023-01-12
4.35
1
HAPVIDA
39705
300073
HAPV3
2023-01-11
4.60
2
HAPVIDA
56518
374937
HAPV3
2023-01-10
4.31
0
HAPVIDA
53370
508327
HAPV3
2023-01-09
4.20
0
HAPVIDA
39076
747977
HAPV3
2023-01-06
4.72
2
HAPVIDA
46991
325265
HAPV3
2023-01-05
4.77
2
HAPVIDA
54932
214933
HAPV3
2023-01-04
4.58
1
HAPVIDA
89124
272645
HAPV3
2023-01-03
4.51
0
HAPVIDA
80780
241235
HAPV3
2023-01-02
4.64
1
HAPVIDA
31718
104480
HAPV3
2022-12-29
5.08
4
HAPVIDA
23050
233787
HAPV3
2022-12-28
5.22
5
HAPVIDA
24108
134898
HAPV3
2022-12-27
5.01
4
HAPVIDA
34262
156669
HAPV3
2022-12-26
5.18
5
HAPVIDA
16103
57675
HAPV3
2022-12-23
5.28
6
HAPVIDA
24921
184155
HAPV3
2022-12-22
5.09
5
HAPVIDA
31936
235228
HAPV3
2022-12-21
5.12
5
HAPVIDA
45948
336753
HAPV3
2022-12-20
4.90
3
HAPVIDA
37017
278257
HAPV3
2022-12-19
4.59
1
HAPVIDA
26072
201192
HAPV3
2022-12-16
4.59
1
HAPVIDA
36060
205757
HAPV3
2022-12-15
4.63
1
HAPVIDA
41184
232668
HAPV3
2022-12-14
4.54
1
HAPVIDA
57819
326823
HAPV3
2022-12-13
4.39
0
HAPVIDA
74481
262252
HAPV3
2022-12-12
4.52
0
HAPVIDA
44890
243007
HAPV3
2022-12-09
4.73
2
HAPVIDA
28421
164365
HAPV3
2022-12-08
4.98
4
HAPVIDA
34266
262867
HAPV3
2022-12-07
5.12
5
HAPVIDA
45332
366321
HAPV3
2022-12-06
5.03
4
HAPVIDA
36876
193811
HAPV3
2022-12-05
4.99
4
HAPVIDA
33686
179770
HAPV3
2022-12-02
5.23
6
HAPVIDA
40062
315209
HAPV3
2022-12-01
4.91
3
HAPVIDA
53242
404971
HAPV3
2022-11-30
5.20
5
HAPVIDA
50411
546346
HAPV3
2022-11-29
5.19
5
HAPVIDA
51399
352615
HAPV3
2022-11-28
5.14
5
HAPVIDA
35179
272938
HAPV3
2022-11-25
5.30
6
HAPVIDA
34793
273422
HAPV3
2022-11-24
5.59
8
HAPVIDA
24449
207201
HAPV3
2022-11-23
5.33
6
HAPVIDA
61164
559036
HAPV3
2022-11-22
5.40
7
HAPVIDA
42318
505415
HAPV3
2022-11-21
5.60
8
HAPVIDA
39799
296619
HAPV3
2022-11-18
5.68
9
HAPVIDA
59779
477124
HAPV3
2022-11-17
5.50
7
HAPVIDA
87037
642630
HAPV3
2022-11-16
5.70
9
HAPVIDA
81211
688061
HAPV3
2022-11-14
6.40
14
HAPVIDA
62689
370565
HAPV3
2022-11-11
6.29
13
HAPVIDA
93285
567470
HAPV3
2022-11-10
6.38
14
HAPVIDA
17659
1181408
HAPV3
2022-11-09
7.39
21
HAPVIDA
40002
241172
HAPV3
2022-11-08
7.58
23
HAPVIDA
48211
283584
HAPV3
2022-11-07
7.59
23
HAPVIDA
42051
270858
HAPV3
2022-11-04
7.91
25
HAPVIDA
43281
389817
HAPV3
2022-11-03
7.85
25
HAPVIDA
33957
274372
HAPV3
2022-11-01
7.83
24
HAPVIDA
58935
290043
HAPV3
2022-10-31
7.80
24
HAPVIDA
68126
549058
HAPV3
2022-10-28
7.19
20
HAPVIDA
53045
319273
HAPV3
2022-10-27
7.03
19
HAPVIDA
38630
295518
HAPV3
2022-10-26
6.75
17
HAPVIDA
51590
513295
HAPV3
2022-10-25
7.00
18
HAPVIDA
47798
514789
HAPV3
2022-10-24
7.21
20
HAPVIDA
34726
269192
HAPV3
2022-10-21
7.45
22
HAPVIDA
75143
726383
HAPV3
2022-10-20
7.41
21
HAPVIDA
56586
416523
HAPV3
2022-10-19
7.36
21
HAPVIDA
58953
364736
HAPV3
2022-10-18
7.59
23
HAPVIDA
41553
400961
HAPV3
2022-10-17
7.21
20
HAPVIDA
41374
278216
HAPV3
2022-10-14
7.06
19
HAPVIDA
29991
320052
HAPV3
2022-10-13
7.46
22
HAPVIDA
57739
389782
HAPV3
2022-10-11
7.47
22
HAPVIDA
86848
429709
HAPV3
2022-10-10
7.79
24
HAPVIDA
30682
200393
HAPV3
2022-10-07
7.72
24
HAPVIDA
32055
327237
HAPV3
2022-10-06
8.10
26
HAPVIDA
30686
255320
HAPV3
2022-10-05
8.14
27
HAPVIDA
58027
408214
HAPV3
2022-10-04
8.27
28
HAPVIDA
56006
418670
HAPV3
2022-10-03
8.04
26
HAPVIDA
69817
488387
HAPV3
2022-09-30
7.57
22
HAPVIDA
29121
423559
HAPV3
2022-09-29
7.48
22
HAPVIDA
62956
468042
HAPV3
2022-09-28
7.75
24
HAPVIDA
34660
488736
HAPV3
2022-09-27
7.94
25
HAPVIDA
34631
418776
HAPV3
2022-09-26
7.90
25
HAPVIDA
37051
477950
HAPV3
2022-09-23
8.20
27
HAPVIDA
28250
331614
HAPV3
2022-09-22
8.32
28
HAPVIDA
46874
745926
HAPV3
2022-09-21
8.11
26
HAPVIDA
36358
502765
HAPV3
2022-09-20
7.89
25
HAPVIDA
30835
281765
HAPV3
2022-09-19
7.78
24
HAPVIDA
51328
446581
HAPV3
2022-09-16
7.45
22
HAPVIDA
49221
491633
HAPV3
2022-09-15
7.68
23
HAPVIDA
25607
365467
HAPV3
2022-09-14
7.83
24
HAPVIDA
16410
182364
HAPV3
2022-09-13
7.79
24
HAPVIDA
42479
449259
HAPV3
2022-09-12
8.35
28
HAPVIDA
44410
644216
HAPV3
2022-09-09
8.13
27
HAPVIDA
40010
495722
HAPV3
2022-09-08
7.95
25
HAPVIDA
41053
253751
HAPV3
2022-09-06
7.81
24
HAPVIDA
34113
413400
HAPV3
2022-09-05
7.84
24
HAPVIDA
24550
304175
HAPV3
2022-09-02
7.86
25
HAPVIDA
33092
445754
HAPV3
2022-09-01
7.51
22
HAPVIDA
57074
647820
HAPV3
2022-08-31
7.28
20
HAPVIDA
80739
522524
HAPV3
2022-08-30
7.55
22
HAPVIDA
27037
372354
HAPV3
2022-08-29
7.67
23
HAPVIDA
29800
504891
HAPV3
2022-08-26
8.06
26
HAPVIDA
56199
583083
HAPV3
2022-08-25
8.07
26
HAPVIDA
65433
746896
HAPV3
2022-08-24
7.79
24
HAPVIDA
26673
303792
HAPV3
2022-08-23
7.40
21
HAPVIDA
48556
451091
HAPV3
2022-08-22
7.31
21
HAPVIDA
31618
310530
HAPV3
2022-08-19
7.66
23
HAPVIDA
48968
354682
HAPV3
2022-08-18
7.94
25
HAPVIDA
46837
516502
HAPV3
2022-08-17
7.61
23
HAPVIDA
58384
500348
HAPV3
2022-08-16
7.84
24
HAPVIDA
42282
365073
HAPV3
2022-08-15
7.98
25
HAPVIDA
79980
683680
HAPV3
2022-08-12
7.72
24
HAPVIDA
10995
953248
HAPV3
2022-08-11
6.60
15
HAPVIDA
40727
369893
HAPV3
2022-08-10
6.85
17
HAPVIDA
40217
351909
HAPV3
2022-08-09
6.48
15
HAPVIDA
44036
262731
HAPV3
2022-08-08
6.83
17
HAPVIDA
38302
380997
HAPV3
2022-08-05
6.45
14
HAPVIDA
28310
256532
HAPV3
2022-08-04
6.60
15
HAPVIDA
30871
358183
HAPV3
2022-08-03
6.54
15
HAPVIDA
33010
256670
HAPV3
2022-08-02
6.44
14
HAPVIDA
35935
334872
HAPV3
2022-08-01
6.12
12
HAPVIDA
38981
328730
HAPV3
2022-07-29
6.16
12
HAPVIDA
22953
352151
HAPV3
2022-07-28
6.13
12
HAPVIDA
26096
202241
HAPV3
2022-07-27
5.86
10
HAPVIDA
19732
163179
HAPV3
2022-07-26
5.50
7
HAPVIDA
35292
380226
HAPV3
2022-07-25
5.80
10
HAPVIDA
17980
146825
HAPV3
2022-07-22
5.95
11
HAPVIDA
16864
134316
HAPV3
2022-07-21
6.09
12
HAPVIDA
35084
204583
HAPV3
2022-07-20
6.06
12
HAPVIDA
26594
248412
HAPV3
2022-07-19
5.75
9
HAPVIDA
38689
189208
HAPV3
2022-07-18
5.69
9
HAPVIDA
34639
252259
HAPV3
2022-07-15
5.81
10
HAPVIDA
49275
348622
HAPV3
2022-07-14
6.13
12
HAPVIDA
40601
383312
HAPV3
2022-07-13
6.37
14
HAPVIDA
47547
288583
HAPV3
2022-07-12
6.49
15
HAPVIDA
64084
338281
HAPV3
2022-07-11
6.31
13
HAPVIDA
37399
284090
HAPV3
2022-07-08
6.34
14
HAPVIDA
39693
262045
HAPV3
2022-07-07
6.63
16
HAPVIDA
59544
400796
HAPV3
2022-07-06
6.31
13
HAPVIDA
44921
377898
HAPV3
2022-07-05
6.21
13
HAPVIDA
50244
462673
HAPV3
2022-07-04
6.04
11
HAPVIDA
38511
299865
HAPV3
2022-07-01
5.62
8
HAPVIDA
64380
324507
HAPV3
2022-06-30
5.47
7
HAPVIDA
49195
417410
HAPV3
2022-06-29
5.27
6
HAPVIDA
44276
269432
HAPV3
2022-06-28
5.22
5
HAPVIDA
49548
360251
HAPV3
2022-06-27
5.54
8
HAPVIDA
33195
451718
HAPV3
2022-06-24
5.56
8
HAPVIDA
39226
215912
HAPV3
2022-06-23
5.49
7
HAPVIDA
45422
356885
HAPV3
2022-06-22
5.54
8
HAPVIDA
27405
289803
HAPV3
2022-06-21
5.72
9
HAPVIDA
31795
229627
HAPV3
2022-06-20
5.85
10
HAPVIDA
29035
191696
HAPV3
2022-06-17
6.15
12
HAPVIDA
67954
491867
HAPV3
2022-06-15
5.96
11
HAPVIDA
43231
337340
HAPV3
2022-06-14
5.70
9
HAPVIDA
50119
251720
HAPV3
2022-06-13
5.63
8
HAPVIDA
34033
216637
HAPV3
2022-06-10
6.01
11
HAPVIDA
41402
287918
HAPV3
2022-06-09
6.23
13
HAPVIDA
39142
360339
HAPV3
2022-06-08
6.05
11
HAPVIDA
36934
438437
HAPV3
2022-06-07
5.87
10
HAPVIDA
49802
230630
HAPV3
2022-06-06
5.95
11
HAPVIDA
39393
325407
HAPV3
2022-06-03
6.34
14
HAPVIDA
33253
264559
HAPV3
2022-06-02
6.61
16
HAPVIDA
26807
199467
HAPV3
2022-06-01
6.64
16
HAPVIDA
47143
208367
HAPV3
2022-05-31
6.72
16
HAPVIDA
60120
658274
HAPV3
2022-05-30
6.97
18
HAPVIDA
31096
177718
HAPV3
2022-05-27
7.15
19
HAPVIDA
44615
474115
HAPV3
2022-05-26
7.06
19
HAPVIDA
47982
550775
HAPV3
2022-05-25
6.71
16
HAPVIDA
30721
369169
HAPV3
2022-05-24
6.72
16
HAPVIDA
94625
384426
HAPV3
2022-05-23
6.69
16
HAPVIDA
81158
230130
HAPV3
2022-05-20
6.63
16
HAPVIDA
39023
348724
HAPV3
2022-05-19
6.53
15
HAPVIDA
44591
380177
HAPV3
2022-05-18
6.81
17
HAPVIDA
84579
1110903
HAPV3
2022-05-17
6.52
15
HAPVIDA
19583
1598295
HAPV3
2022-05-16
7.84
24
HAPVIDA
21945
210631
HAPV3
2022-05-13
8.02
26
HAPVIDA
35357
327522
HAPV3
2022-05-12
7.72
24
HAPVIDA
36118
285767
HAPV3
2022-05-11
7.56
22
HAPVIDA
70242
487416
HAPV3
2022-05-10
8.04
26
HAPVIDA
80913
360957
HAPV3
2022-05-09
8.12
26
HAPVIDA
56677
235357
HAPV3
2022-05-06
8.29
28
HAPVIDA
78881
418741
HAPV3
2022-05-05
8.15
27
HAPVIDA
48255
423712
HAPV3
2022-05-04
8.83
32
HAPVIDA
45821
492985
HAPV3
2022-05-03
8.84
32
HAPVIDA
33636
377954
HAPV3
2022-05-02
8.81
31
HAPVIDA
43394
289458
HAPV3
2022-04-29
8.77
31
HAPVIDA
47481
430643
HAPV3
2022-04-28
9.18
34
HAPVIDA
47156
450224
HAPV3
2022-04-27
9.35
35
HAPVIDA
61814
879273
HAPV3
2022-04-26
9.93
40
HAPVIDA
54016
564683
HAPV3
2022-04-25
10.16
41
HAPVIDA
39488
279430
HAPV3
2022-04-22
10.13
41
HAPVIDA
38523
269431
HAPV3
2022-04-20
10.50
44
HAPVIDA
31387
402270
HAPV3
2022-04-19
10.60
44
HAPVIDA
33605
226586
HAPV3
2022-04-18
10.38
43
HAPVIDA
21927
264959
HAPV3
2022-04-14
10.40
43
HAPVIDA
23189
221369
HAPV3
2022-04-13
10.42
43
HAPVIDA
34900
406950
HAPV3
2022-04-12
10.64
45
HAPVIDA
23040
228836
HAPV3
2022-04-11
10.71
45
HAPVIDA
29873
224412
HAPV3
2022-04-08
11.01
47
HAPVIDA
57222
420350
HAPV3
2022-04-07
11.09
48
HAPVIDA
42251
515943
HAPV3
2022-04-06
11.46
51
HAPVIDA
71246
517177
HAPV3
2022-04-05
12.05
55
HAPVIDA
30054
309004
HAPV3
2022-04-04
12.33
57
HAPVIDA
35077
268541
HAPV3
2022-04-01
12.35
57
HAPVIDA
55788
737927
HAPV3
2022-03-31
11.84
53
HAPVIDA
37552
411902
HAPV3
2022-03-30
12.02
55
HAPVIDA
43512
410622
HAPV3
2022-03-29
12.20
56
HAPVIDA
39293
571693
HAPV3
2022-03-28
11.69
52
HAPVIDA
37444
276474
HAPV3
2022-03-25
11.86
54
HAPVIDA
61365
693621
HAPV3
2022-03-24
11.37
50
HAPVIDA
91533
1023698
HAPV3
2022-03-23
11.98
54
HAPVIDA
37409
231078
HAPV3
2022-03-22
11.90
54
HAPVIDA
76030
387485
HAPV3
2022-03-21
11.71
52
HAPVIDA
41275
287058
HAPV3
2022-03-18
11.90
54
HAPVIDA
47880
444863
HAPV3
2022-03-17
11.87
54
HAPVIDA
33044
443868
HAPV3
2022-03-16
12.02
55
HAPVIDA
38534
461831
HAPV3
2022-03-15
11.27
49
HAPVIDA
45643
278578
HAPV3
2022-03-14
11.32
50
HAPVIDA
36952
351060
HAPV3
2022-03-11
11.48
51
HAPVIDA
38333
288755
HAPV3
2022-03-10
11.96
54
HAPVIDA
46843
193150
HAPV3
2022-03-09
12.23
56
HAPVIDA
55571
377006
HAPV3
2022-03-08
11.74
53
HAPVIDA
49862
299209
HAPV3
2022-03-07
11.81
53
HAPVIDA
44472
550575
HAPV3
2022-03-04
11.98
54
HAPVIDA
31293
246482
HAPV3
2022-03-03
12.29
57
HAPVIDA
39343
407789
HAPV3
2022-03-02
12.65
59
HAPVIDA
12341
712370
HAPV3
2022-02-25
12.13
55
HAPVIDA
57807
874394
HAPV3
2022-02-24
12.05
55
HAPVIDA
68358
638831
HAPV3
2022-02-23
12.10
55
HAPVIDA
38431
338818
HAPV3
2022-02-22
12.41
58
HAPVIDA
35928
669858
HAPV3
2022-02-21
12.00
55
HAPVIDA
31171
309934
HAPV3
2022-02-18
12.20
56
HAPVIDA
43052
557814
HAPV3
2022-02-17
12.63
59
HAPVIDA
32902
321075
HAPV3
2022-02-16
12.72
60
HAPVIDA
54672
516950
HAPV3
2022-02-15
12.77
60
HAPVIDA
54257
655529
HAPV3
2022-02-14
12.19
56
HAPVIDA
58342
490525
HAPV3
2022-02-11
11.90
54
HAPVIDA
55340
1951142
HAPV3
2022-02-10
11.72
53
HAPVIDA
38626
361352
HAPV3
2022-02-09
11.56
51
HAPVIDA
32984
327960
HAPV3
2022-02-08
11.38
50
HAPVIDA
48304
415875
HAPV3
2022-02-07
11.85
53
HAPVIDA
65531
785138
HAPV3
2022-02-04
12.43
58
HAPVIDA
45130
304190
HAPV3
2022-02-03
12.61
59
HAPVIDA
33610
366264
HAPV3
2022-02-02
12.49
58
HAPVIDA
70999
433481
HAPV3
2022-02-01
12.48
58
HAPVIDA
42345
298029
HAPV3
2022-01-31
12.66
59
HAPVIDA
45443
474666
HAPV3
2022-01-28
12.40
57
HAPVIDA
73352
709064
HAPV3
2022-01-27
12.12
55
HAPVIDA
68052
814048
HAPV3
2022-01-26
12.55
59
HAPVIDA
64129
701961
HAPV3
2022-01-25
12.02
55
HAPVIDA
40859
257809
HAPV3
2022-01-24
11.34
50
HAPVIDA
45590
370259
HAPV3
2022-01-21
11.62
52
HAPVIDA
47503
378830
HAPV3
2022-01-20
11.20
49
HAPVIDA
33550
238081
HAPV3
2022-01-19
10.92
47
HAPVIDA
28125
232413
HAPV3
2022-01-18
10.52
44
HAPVIDA
28609
224791
HAPV3
2022-01-17
10.50
44
HAPVIDA
37117
247002
HAPV3
2022-01-14
10.31
42
HAPVIDA
17092
148927
HAPV3
2022-01-13
10.17
41
HAPVIDA
19705
145766
HAPV3
2022-01-12
10.40
43
HAPVIDA
46817
361090
HAPV3
2022-01-11
9.96
40
HAPVIDA
38365
309261
HAPV3
2022-01-10
9.40
36
HAPVIDA
34863
254941
HAPV3
2022-01-07
9.92
39
HAPVIDA
34160
239182
HAPV3
2022-01-06
9.71
38
HAPVIDA
39058
211598
HAPV3
2022-01-05
9.36
35
HAPVIDA
32759
325129
HAPV3
2022-01-04
9.91
39
HAPVIDA
35067
222444
HAPV3
2022-01-03
10.05
40
HAPVIDA
32279
183814
HAPV3
2021-12-30
10.38
43
HAPVIDA
19261
160324
HAPV3
2021-12-29
10.09
41
HAPVIDA
23073
171359
HAPV3
2021-12-28
10.31
42
HAPVIDA
28823
182198
HAPV3
2021-12-27
10.59
44
HAPVIDA
17112
102345
HAPV3
2021-12-23
10.59
44
HAPVIDA
25632
171817
HAPV3
2021-12-22
11.05
48
HAPVIDA
22188
185539
HAPV3
2021-12-21
11.42
50
HAPVIDA
16581
239079
HAPV3
2021-12-20
11.25
49
HAPVIDA
20460
193425
HAPV3
2021-12-17
11.37
50
HAPVIDA
23887
226591
HAPV3
2021-12-16
11.54
51
HAPVIDA
57309
657197
HAPV3
2021-12-15
11.36
50
HAPVIDA
16422
137779
HAPV3
2021-12-14
11.31
50
HAPVIDA
17116
126188
HAPV3
2021-12-13
11.55
51
HAPVIDA
34194
480347
HAPV3
2021-12-10
11.20
49
HAPVIDA
22927
118003
HAPV3
2021-12-09
11.21
49
HAPVIDA
19004
195381
HAPV3
2021-12-08
11.32
50
HAPVIDA
16272
149445
HAPV3
2021-12-07
11.18
49
HAPVIDA
14686
196107
HAPV3
2021-12-06
11.23
49
HAPVIDA
23870
182931
HAPV3
2021-12-03
11.43
50
HAPVIDA
32793
269589
HAPV3
2021-12-02
11.02
47
HAPVIDA
25449
199814
HAPV3
2021-12-01
10.33
42
HAPVIDA
30835
186092
HAPV3
2021-11-30
10.91
47
HAPVIDA
29393
312477
HAPV3
2021-11-29
11.41
50
HAPVIDA
26839
157110
HAPV3
2021-11-26
11.66
52
HAPVIDA
26040
204353
HAPV3
2021-11-25
12.27
57
HAPVIDA
24206
194994
HAPV3
2021-11-24
12.53
58
HAPVIDA
20674
162300
HAPV3
2021-11-23
12.84
61
HAPVIDA
24017
153115
HAPV3
2021-11-22
12.77
60
HAPVIDA
22737
162034
HAPV3
2021-11-19
13.19
63
HAPVIDA
26663
265373
HAPV3
2021-11-18
13.06
62
HAPVIDA
22044
183187
HAPV3
2021-11-17
12.59
59
HAPVIDA
26888
246486
HAPV3
2021-11-16
12.86
61
HAPVIDA
20796
156133
HAPV3
2021-11-12
13.20
63
HAPVIDA
32514
279516
HAPV3
2021-11-11
13.74
67
HAPVIDA
22240
208880
HAPV3
2021-11-10
13.30
64
HAPVIDA
24105
298470
HAPV3
2021-11-09
13.28
64
HAPVIDA
36471
256099
HAPV3
2021-11-08
12.76
60
HAPVIDA
26218
157063
HAPV3
2021-11-05
12.75
60
HAPVIDA
32377
203823
HAPV3
2021-11-04
12.26
56
HAPVIDA
36666
241717
HAPV3
2021-11-03
12.38
57
HAPVIDA
32633
318482
HAPV3
2021-11-01
11.77
53
HAPVIDA
16913
151251
HAPV3
2021-10-29
11.54
51
HAPVIDA
23806
212294
HAPV3
2021-10-28
11.73
53
HAPVIDA
21954
202725
HAPV3
2021-10-27
11.87
54
HAPVIDA
21967
234652
HAPV3
2021-10-26
11.53
51
HAPVIDA
34952
323916
HAPV3
2021-10-25
11.85
53
HAPVIDA
28560
190120
HAPV3
2021-10-22
11.61
52
HAPVIDA
51493
368018
HAPV3
2021-10-21
11.61
52
HAPVIDA
38314
280926
HAPV3
2021-10-20
11.71
52
HAPVIDA
32157
408809
HAPV3
2021-10-19
12.08
55
HAPVIDA
39173
316375
HAPV3
2021-10-18
12.60
59
HAPVIDA
40450
356026
HAPV3
2021-10-15
13.01
62
HAPVIDA
28364
212010
HAPV3
2021-10-14
12.73
60
HAPVIDA
31464
224427
HAPV3
2021-10-13
12.91
61
HAPVIDA
32886
182739
HAPV3
2021-10-11
12.89
61
HAPVIDA
31274
271953
HAPV3
2021-10-08
12.87
61
HAPVIDA
31057
316248
HAPV3
2021-10-07
12.50
58
HAPVIDA
32167
296305
HAPV3
2021-10-06
12.59
59
HAPVIDA
38083
234599
HAPV3
2021-10-05
12.83
61
HAPVIDA
32630
273792
HAPV3
2021-10-04
12.82
60
HAPVIDA
61385
508388
HAPV3
2021-10-01
13.44
65
HAPVIDA
16571
212309
HAPV3
2021-09-30
13.59
66
HAPVIDA
34831
279870
HAPV3
2021-09-29
13.60
66
HAPVIDA
30135
185646
HAPV3
2021-09-28
13.63
66
HAPVIDA
42052
284674
HAPV3
2021-09-27
14.47
72
HAPVIDA
25285
152774
HAPV3
2021-09-24
14.74
74
HAPVIDA
18428
140023
HAPV3
2021-09-23
14.89
75
HAPVIDA
29604
237805
HAPV3
2021-09-22
14.59
73
HAPVIDA
32715
302358
HAPV3
2021-09-21
15.18
78
HAPVIDA
18930
147101
HAPV3
2021-09-20
14.88
75
HAPVIDA
26656
161602
HAPV3
2021-09-17
15.25
78
HAPVIDA
15924
202548
HAPV3
2021-09-16
15.28
78
HAPVIDA
16471
160036
HAPV3
2021-09-15
15.38
79
HAPVIDA
16429
126965
HAPV3
2021-09-14
15.23
78
HAPVIDA
21519
119874
HAPV3
2021-09-13
15.18
78
HAPVIDA
19664
137570
HAPV3
2021-09-10
14.66
74
HAPVIDA
27813
159948
HAPV3
2021-09-09
14.86
75
HAPVIDA
31264
140891
HAPV3
2021-09-08
14.57
73
HAPVIDA
25531
133341
HAPV3
2021-09-06
15.16
77
HAPVIDA
11504
65699
HAPV3
2021-09-03
14.89
75
HAPVIDA
23310
168217
HAPV3
2021-09-02
14.71
74
HAPVIDA
38115
140962
HAPV3
2021-09-01
14.92
76
HAPVIDA
24580
394990
HAPV3
2021-08-31
14.72
74
HAPVIDA
30958
321890
HAPV3
2021-08-30
14.81
75
HAPVIDA
20085
161250
HAPV3
2021-08-27
14.85
75
HAPVIDA
27655
223472
HAPV3
2021-08-26
14.96
76
HAPVIDA
16507
179639
HAPV3
2021-08-25
15.28
78
HAPVIDA
30727
237733
HAPV3
2021-08-24
15.28
78
HAPVIDA
28640
148875
HAPV3
2021-08-23
15.20
78
HAPVIDA
37967
218602
HAPV3
2021-08-20
15.53
80
HAPVIDA
29210
302597
HAPV3
2021-08-19
14.93
76
HAPVIDA
27076
186949
HAPV3
2021-08-18
14.60
73
HAPVIDA
31692
269294
HAPV3
2021-08-17
14.74
74
HAPVIDA
31227
240534
HAPV3
2021-08-16
15.03
76
HAPVIDA
22805
214619
HAPV3
2021-08-13
15.35
79
HAPVIDA
43767
480013
HAPV3
2021-08-12
14.85
75
HAPVIDA
37414
359199
HAPV3
2021-08-11
13.96
69
HAPVIDA
26960
193036
HAPV3
2021-08-10
13.94
69
HAPVIDA
18981
180106
HAPV3
2021-08-09
14.15
70
HAPVIDA
16523
105650
HAPV3
2021-08-06
14.26
71
HAPVIDA
19082
110623
HAPV3
2021-08-05
14.39
72
HAPVIDA
21933
170905
HAPV3
2021-08-04
14.36
72
HAPVIDA
27122
199266
HAPV3
2021-08-03
14.50
73
HAPVIDA
19110
118858
HAPV3
2021-08-02
14.48
73
HAPVIDA
18109
108351
HAPV3
2021-07-30
14.23
71
HAPVIDA
14498
132150
HAPV3
2021-07-29
14.66
74
HAPVIDA
13396
103289
HAPV3
2021-07-28
14.61
73
HAPVIDA
20938
158002
HAPV3
2021-07-27
14.35
72
HAPVIDA
16555
135429
HAPV3
2021-07-26
14.30
71
HAPVIDA
19209
176481
HAPV3
2021-07-23
14.59
73
HAPVIDA
16014
87170
HAPV3
2021-07-22
14.55
73
HAPVIDA
21126
208625
HAPV3
2021-07-21
14.46
72
HAPVIDA
27456
197611
HAPV3
2021-07-20
14.75
74
HAPVIDA
15276
167635
HAPV3
2021-07-19
15.21
78
HAPVIDA
20381
146724
HAPV3
2021-07-16
15.36
79
HAPVIDA
10843
102556
HAPV3
2021-07-15
15.31
79
HAPVIDA
15444
92601
HAPV3
2021-07-14
15.37
79
HAPVIDA
24029
196648
HAPV3
2021-07-13
15.48
80
HAPVIDA
15477
81383
HAPV3
2021-07-12
15.29
78
HAPVIDA
13814
78188
HAPV3
2021-07-08
15.00
76
HAPVIDA
14163
71160
HAPV3
2021-07-07
15.32
79
HAPVIDA
12689
69927
HAPV3
2021-07-06
14.97
76
HAPVIDA
19549
159576
HAPV3
2021-07-05
15.04
77
HAPVIDA
10010
69226
HAPV3
2021-07-02
15.28
78
HAPVIDA
17065
107923
HAPV3
2021-07-01
14.99
76
HAPVIDA
17829
126888
HAPV3
2021-06-30
15.41
79
HAPVIDA
26009
140580
HAPV3
2021-06-29
15.60
81
HAPVIDA
23198
136443
HAPV3
2021-06-28
15.60
81
HAPVIDA
16459
92493
HAPV3
2021-06-25
15.34
79
HAPVIDA
25566
174261
HAPV3
2021-06-24
15.78
82
HAPVIDA
14421
80993
HAPV3
2021-06-23
15.67
81
HAPVIDA
14633
93470
HAPV3
2021-06-22
15.77
82
HAPVIDA
23390
118655
HAPV3
2021-06-21
15.42
79
HAPVIDA
17363
111280
HAPV3
2021-06-18
15.50
80
HAPVIDA
26564
243475
HAPV3
2021-06-17
15.62
81
HAPVIDA
19605
95356
HAPV3
2021-06-16
15.30
78
HAPVIDA
35449
166035
HAPV3
2021-06-15
15.13
77
HAPVIDA
24814
203677
HAPV3
2021-06-14
15.12
77
HAPVIDA
17619
144873
HAPV3
2021-06-11
15.26
78
HAPVIDA
37332
190023
HAPV3
2021-06-10
15.58
80
HAPVIDA
21542
125858
HAPV3
2021-06-09
15.60
81
HAPVIDA
13647
87011
HAPV3
2021-06-08
15.80
82
HAPVIDA
18993
123512
HAPV3
2021-06-07
15.80
82
HAPVIDA
20022
142695
HAPV3
2021-06-04
15.68
81
HAPVIDA
23542
168368
HAPV3
2021-06-02
15.80
82
HAPVIDA
23606
284950
HAPV3
2021-06-01
16.00
84
HAPVIDA
29309
180722
HAPV3
2021-05-31
16.00
84
HAPVIDA
16198
102318
HAPV3
2021-05-28
15.95
83
HAPVIDA
15052
80538
HAPV3
2021-05-27
15.76
82
HAPVIDA
19539
174650
HAPV3
2021-05-26
15.76
82
HAPVIDA
27382
229384