Ativo	Data	R$	%	Empresa	Negs	Volm
HAPV3	2023-05-26	3.90	13	HAPVIDA	55503	335740
HAPV3	2023-05-24	3.55	11	HAPVIDA	15302	456266
HAPV3	2023-05-23	3.65	12	HAPVIDA	40026	414973
HAPV3	2023-05-19	3.61	11	HAPVIDA	62786	544926
HAPV3	2023-05-18	3.67	12	HAPVIDA	82371	568122
HAPV3	2023-05-17	3.48	10	HAPVIDA	49092	457320
HAPV3	2023-05-16	3.41	10	HAPVIDA	77281	884061
HAPV3	2023-05-15	3.15	8	HAPVIDA	41714	405777
HAPV3	2023-05-12	3.12	8	HAPVIDA	47972	304564
HAPV3	2023-05-11	3.07	7	HAPVIDA	72343	341303
HAPV3	2023-05-10	3.02	7	HAPVIDA	35983	470090
HAPV3	2023-05-09	2.88	6	HAPVIDA	26812	366984
HAPV3	2023-05-08	2.92	6	HAPVIDA	38139	196498
HAPV3	2023-05-05	2.93	6	HAPVIDA	33912	296658
HAPV3	2023-05-03	2.77	5	HAPVIDA	44477	255073
HAPV3	2023-05-02	2.79	5	HAPVIDA	38638	245250
HAPV3	2023-04-28	2.76	5	HAPVIDA	35472	304928
HAPV3	2023-04-27	2.56	4	HAPVIDA	28964	224702
HAPV3	2023-04-26	2.49	3	HAPVIDA	25467	96142
HAPV3	2023-04-25	2.56	4	HAPVIDA	25517	160928
HAPV3	2023-04-24	2.61	4	HAPVIDA	34113	366008
HAPV3	2023-04-20	2.59	4	HAPVIDA	57399	322872
HAPV3	2023-04-19	2.36	2	HAPVIDA	61834	249849
HAPV3	2023-04-18	2.40	3	HAPVIDA	34383	261236
HAPV3	2023-04-17	2.54	4	HAPVIDA	26542	373356
HAPV3	2023-04-14	2.60	4	HAPVIDA	34642	302834
HAPV3	2023-04-13	2.64	4	HAPVIDA	59880	337496
HAPV3	2023-04-12	2.68	5	HAPVIDA	77806	375569
HAPV3	2023-04-11	2.65	4	HAPVIDA	39971	260114
HAPV3	2023-04-10	2.35	2	HAPVIDA	13025	73195
HAPV3	2023-04-06	2.37	3	HAPVIDA	32064	194344
HAPV3	2023-04-05	2.36	2	HAPVIDA	51053	150420
HAPV3	2023-04-04	2.48	3	HAPVIDA	53760	181465
HAPV3	2023-04-03	2.45	3	HAPVIDA	79888	294517
HAPV3	2023-03-31	2.62	4	HAPVIDA	58303	299892
HAPV3	2023-03-30	2.80	6	HAPVIDA	66349	498521
HAPV3	2023-03-29	2.76	5	HAPVIDA	84741	359100
HAPV3	2023-03-28	2.63	4	HAPVIDA	72706	452367
HAPV3	2023-03-27	2.22	1	HAPVIDA	96223	129450
HAPV3	2023-03-24	2.25	2	HAPVIDA	37064	204334
HAPV3	2023-03-23	2.07	0	HAPVIDA	28700	148187
HAPV3	2023-03-22	2.21	1	HAPVIDA	30494	135988
HAPV3	2023-03-21	2.22	1	HAPVIDA	31394	151763
HAPV3	2023-03-20	2.18	1	HAPVIDA	55862	257048
HAPV3	2023-03-17	2.37	3	HAPVIDA	44746	315992
HAPV3	2023-03-16	2.64	4	HAPVIDA	40932	264837
HAPV3	2023-03-15	2.52	4	HAPVIDA	46993	173027
HAPV3	2023-03-13	2.50	3	HAPVIDA	48021	260726
HAPV3	2023-03-10	2.47	3	HAPVIDA	79855	865023
HAPV3	2023-03-09	1.94	0	HAPVIDA	33383	1220979
HAPV3	2023-03-08	2.92	1	HAPVIDA	19865	641451
HAPV3	2023-03-07	2.68	0	HAPVIDA	79263	524787
HAPV3	2023-03-06	2.72	0	HAPVIDA	3275	587898
HAPV3	2023-03-03	2.68	0	HAPVIDA	75069	643121
HAPV3	2023-03-02	2.92	0	HAPVIDA	82490	679682
HAPV3	2023-03-01	3.02	0	HAPVIDA	20232	1502246
HAPV3	2023-02-28	4.49	2	HAPVIDA	83675	263863
HAPV3	2023-02-27	4.55	3	HAPVIDA	29451	236866
HAPV3	2023-02-24	4.75	5	HAPVIDA	21779	175697
HAPV3	2023-02-23	4.83	5	HAPVIDA	33067	164082
HAPV3	2023-02-22	4.94	6	HAPVIDA	35864	192028
HAPV3	2023-02-17	5.09	7	HAPVIDA	35469	150666
HAPV3	2023-02-16	5.13	7	HAPVIDA	34389	266594
HAPV3	2023-02-15	4.93	6	HAPVIDA	50387	368979
HAPV3	2023-02-14	4.58	3	HAPVIDA	35510	151705
HAPV3	2023-02-13	4.58	3	HAPVIDA	29266	106757
HAPV3	2023-02-10	4.54	2	HAPVIDA	45205	256748
HAPV3	2023-02-09	4.49	2	HAPVIDA	47515	383767
HAPV3	2023-02-08	4.48	2	HAPVIDA	64306	597447
HAPV3	2023-02-07	4.65	3	HAPVIDA	28114	485766
HAPV3	2023-02-06	4.60	3	HAPVIDA	24151	247513
HAPV3	2023-02-03	4.63	3	HAPVIDA	68691	383330
HAPV3	2023-02-02	5.11	7	HAPVIDA	44411	300485
HAPV3	2023-02-01	5.05	6	HAPVIDA	53324	399021
HAPV3	2023-01-31	5.15	7	HAPVIDA	50041	441067
HAPV3	2023-01-30	4.70	4	HAPVIDA	34851	188849
HAPV3	2023-01-27	4.60	3	HAPVIDA	18885	163765
HAPV3	2023-01-26	4.44	2	HAPVIDA	19960	202589
HAPV3	2023-01-25	4.58	3	HAPVIDA	20961	127382
HAPV3	2023-01-24	4.48	2	HAPVIDA	33750	203434
HAPV3	2023-01-23	4.23	0	HAPVIDA	23527	130308
HAPV3	2023-01-20	4.38	1	HAPVIDA	27591	181611
HAPV3	2023-01-19	4.37	1	HAPVIDA	28491	199967
HAPV3	2023-01-18	4.21	0	HAPVIDA	33553	236309
HAPV3	2023-01-17	4.15	0	HAPVIDA	69816	258428
HAPV3	2023-01-16	4.12	0	HAPVIDA	63206	163594
HAPV3	2023-01-13	4.25	0	HAPVIDA	41671	463656
HAPV3	2023-01-12	4.35	1	HAPVIDA	39705	300073
HAPV3	2023-01-11	4.60	2	HAPVIDA	56518	374937
HAPV3	2023-01-10	4.31	0	HAPVIDA	53370	508327
HAPV3	2023-01-09	4.20	0	HAPVIDA	39076	747977
HAPV3	2023-01-06	4.72	2	HAPVIDA	46991	325265
HAPV3	2023-01-05	4.77	2	HAPVIDA	54932	214933
HAPV3	2023-01-04	4.58	1	HAPVIDA	89124	272645
HAPV3	2023-01-03	4.51	0	HAPVIDA	80780	241235
HAPV3	2023-01-02	4.64	1	HAPVIDA	31718	104480
HAPV3	2022-12-29	5.08	4	HAPVIDA	23050	233787
HAPV3	2022-12-28	5.22	5	HAPVIDA	24108	134898
HAPV3	2022-12-27	5.01	4	HAPVIDA	34262	156669
HAPV3	2022-12-26	5.18	5	HAPVIDA	16103	57675
HAPV3	2022-12-23	5.28	6	HAPVIDA	24921	184155
HAPV3	2022-12-22	5.09	5	HAPVIDA	31936	235228
HAPV3	2022-12-21	5.12	5	HAPVIDA	45948	336753
HAPV3	2022-12-20	4.90	3	HAPVIDA	37017	278257
HAPV3	2022-12-19	4.59	1	HAPVIDA	26072	201192
HAPV3	2022-12-16	4.59	1	HAPVIDA	36060	205757
HAPV3	2022-12-15	4.63	1	HAPVIDA	41184	232668
HAPV3	2022-12-14	4.54	1	HAPVIDA	57819	326823
HAPV3	2022-12-13	4.39	0	HAPVIDA	74481	262252
HAPV3	2022-12-12	4.52	0	HAPVIDA	44890	243007
HAPV3	2022-12-09	4.73	2	HAPVIDA	28421	164365
HAPV3	2022-12-08	4.98	4	HAPVIDA	34266	262867
HAPV3	2022-12-07	5.12	5	HAPVIDA	45332	366321
HAPV3	2022-12-06	5.03	4	HAPVIDA	36876	193811
HAPV3	2022-12-05	4.99	4	HAPVIDA	33686	179770
HAPV3	2022-12-02	5.23	6	HAPVIDA	40062	315209
HAPV3	2022-12-01	4.91	3	HAPVIDA	53242	404971
HAPV3	2022-11-30	5.20	5	HAPVIDA	50411	546346
HAPV3	2022-11-29	5.19	5	HAPVIDA	51399	352615
HAPV3	2022-11-28	5.14	5	HAPVIDA	35179	272938
HAPV3	2022-11-25	5.30	6	HAPVIDA	34793	273422
HAPV3	2022-11-24	5.59	8	HAPVIDA	24449	207201
HAPV3	2022-11-23	5.33	6	HAPVIDA	61164	559036
HAPV3	2022-11-22	5.40	7	HAPVIDA	42318	505415
HAPV3	2022-11-21	5.60	8	HAPVIDA	39799	296619
HAPV3	2022-11-18	5.68	9	HAPVIDA	59779	477124
HAPV3	2022-11-17	5.50	7	HAPVIDA	87037	642630
HAPV3	2022-11-16	5.70	9	HAPVIDA	81211	688061
HAPV3	2022-11-14	6.40	14	HAPVIDA	62689	370565
HAPV3	2022-11-11	6.29	13	HAPVIDA	93285	567470
HAPV3	2022-11-10	6.38	14	HAPVIDA	17659	1181408
HAPV3	2022-11-09	7.39	21	HAPVIDA	40002	241172
HAPV3	2022-11-08	7.58	23	HAPVIDA	48211	283584
HAPV3	2022-11-07	7.59	23	HAPVIDA	42051	270858
HAPV3	2022-11-04	7.91	25	HAPVIDA	43281	389817
HAPV3	2022-11-03	7.85	25	HAPVIDA	33957	274372
HAPV3	2022-11-01	7.83	24	HAPVIDA	58935	290043
HAPV3	2022-10-31	7.80	24	HAPVIDA	68126	549058
HAPV3	2022-10-28	7.19	20	HAPVIDA	53045	319273
HAPV3	2022-10-27	7.03	19	HAPVIDA	38630	295518
HAPV3	2022-10-26	6.75	17	HAPVIDA	51590	513295
HAPV3	2022-10-25	7.00	18	HAPVIDA	47798	514789
HAPV3	2022-10-24	7.21	20	HAPVIDA	34726	269192
HAPV3	2022-10-21	7.45	22	HAPVIDA	75143	726383
HAPV3	2022-10-20	7.41	21	HAPVIDA	56586	416523
HAPV3	2022-10-19	7.36	21	HAPVIDA	58953	364736
HAPV3	2022-10-18	7.59	23	HAPVIDA	41553	400961
HAPV3	2022-10-17	7.21	20	HAPVIDA	41374	278216
HAPV3	2022-10-14	7.06	19	HAPVIDA	29991	320052
HAPV3	2022-10-13	7.46	22	HAPVIDA	57739	389782
HAPV3	2022-10-11	7.47	22	HAPVIDA	86848	429709
HAPV3	2022-10-10	7.79	24	HAPVIDA	30682	200393
HAPV3	2022-10-07	7.72	24	HAPVIDA	32055	327237
HAPV3	2022-10-06	8.10	26	HAPVIDA	30686	255320
HAPV3	2022-10-05	8.14	27	HAPVIDA	58027	408214
HAPV3	2022-10-04	8.27	28	HAPVIDA	56006	418670
HAPV3	2022-10-03	8.04	26	HAPVIDA	69817	488387
HAPV3	2022-09-30	7.57	22	HAPVIDA	29121	423559
HAPV3	2022-09-29	7.48	22	HAPVIDA	62956	468042
HAPV3	2022-09-28	7.75	24	HAPVIDA	34660	488736
HAPV3	2022-09-27	7.94	25	HAPVIDA	34631	418776
HAPV3	2022-09-26	7.90	25	HAPVIDA	37051	477950
HAPV3	2022-09-23	8.20	27	HAPVIDA	28250	331614
HAPV3	2022-09-22	8.32	28	HAPVIDA	46874	745926
HAPV3	2022-09-21	8.11	26	HAPVIDA	36358	502765
HAPV3	2022-09-20	7.89	25	HAPVIDA	30835	281765
HAPV3	2022-09-19	7.78	24	HAPVIDA	51328	446581
HAPV3	2022-09-16	7.45	22	HAPVIDA	49221	491633
HAPV3	2022-09-15	7.68	23	HAPVIDA	25607	365467
HAPV3	2022-09-14	7.83	24	HAPVIDA	16410	182364
HAPV3	2022-09-13	7.79	24	HAPVIDA	42479	449259
HAPV3	2022-09-12	8.35	28	HAPVIDA	44410	644216
HAPV3	2022-09-09	8.13	27	HAPVIDA	40010	495722
HAPV3	2022-09-08	7.95	25	HAPVIDA	41053	253751
HAPV3	2022-09-06	7.81	24	HAPVIDA	34113	413400
HAPV3	2022-09-05	7.84	24	HAPVIDA	24550	304175
HAPV3	2022-09-02	7.86	25	HAPVIDA	33092	445754
HAPV3	2022-09-01	7.51	22	HAPVIDA	57074	647820
HAPV3	2022-08-31	7.28	20	HAPVIDA	80739	522524
HAPV3	2022-08-30	7.55	22	HAPVIDA	27037	372354
HAPV3	2022-08-29	7.67	23	HAPVIDA	29800	504891
HAPV3	2022-08-26	8.06	26	HAPVIDA	56199	583083
HAPV3	2022-08-25	8.07	26	HAPVIDA	65433	746896
HAPV3	2022-08-24	7.79	24	HAPVIDA	26673	303792
HAPV3	2022-08-23	7.40	21	HAPVIDA	48556	451091
HAPV3	2022-08-22	7.31	21	HAPVIDA	31618	310530
HAPV3	2022-08-19	7.66	23	HAPVIDA	48968	354682
HAPV3	2022-08-18	7.94	25	HAPVIDA	46837	516502
HAPV3	2022-08-17	7.61	23	HAPVIDA	58384	500348
HAPV3	2022-08-16	7.84	24	HAPVIDA	42282	365073
HAPV3	2022-08-15	7.98	25	HAPVIDA	79980	683680
HAPV3	2022-08-12	7.72	24	HAPVIDA	10995	953248
HAPV3	2022-08-11	6.60	15	HAPVIDA	40727	369893
HAPV3	2022-08-10	6.85	17	HAPVIDA	40217	351909
HAPV3	2022-08-09	6.48	15	HAPVIDA	44036	262731
HAPV3	2022-08-08	6.83	17	HAPVIDA	38302	380997
HAPV3	2022-08-05	6.45	14	HAPVIDA	28310	256532
HAPV3	2022-08-04	6.60	15	HAPVIDA	30871	358183
HAPV3	2022-08-03	6.54	15	HAPVIDA	33010	256670
HAPV3	2022-08-02	6.44	14	HAPVIDA	35935	334872
HAPV3	2022-08-01	6.12	12	HAPVIDA	38981	328730
HAPV3	2022-07-29	6.16	12	HAPVIDA	22953	352151
HAPV3	2022-07-28	6.13	12	HAPVIDA	26096	202241
HAPV3	2022-07-27	5.86	10	HAPVIDA	19732	163179
HAPV3	2022-07-26	5.50	7	HAPVIDA	35292	380226
HAPV3	2022-07-25	5.80	10	HAPVIDA	17980	146825
HAPV3	2022-07-22	5.95	11	HAPVIDA	16864	134316
HAPV3	2022-07-21	6.09	12	HAPVIDA	35084	204583
HAPV3	2022-07-20	6.06	12	HAPVIDA	26594	248412
HAPV3	2022-07-19	5.75	9	HAPVIDA	38689	189208
HAPV3	2022-07-18	5.69	9	HAPVIDA	34639	252259
HAPV3	2022-07-15	5.81	10	HAPVIDA	49275	348622
HAPV3	2022-07-14	6.13	12	HAPVIDA	40601	383312
HAPV3	2022-07-13	6.37	14	HAPVIDA	47547	288583
HAPV3	2022-07-12	6.49	15	HAPVIDA	64084	338281
HAPV3	2022-07-11	6.31	13	HAPVIDA	37399	284090
HAPV3	2022-07-08	6.34	14	HAPVIDA	39693	262045
HAPV3	2022-07-07	6.63	16	HAPVIDA	59544	400796
HAPV3	2022-07-06	6.31	13	HAPVIDA	44921	377898
HAPV3	2022-07-05	6.21	13	HAPVIDA	50244	462673
HAPV3	2022-07-04	6.04	11	HAPVIDA	38511	299865
HAPV3	2022-07-01	5.62	8	HAPVIDA	64380	324507
HAPV3	2022-06-30	5.47	7	HAPVIDA	49195	417410
HAPV3	2022-06-29	5.27	6	HAPVIDA	44276	269432
HAPV3	2022-06-28	5.22	5	HAPVIDA	49548	360251
HAPV3	2022-06-27	5.54	8	HAPVIDA	33195	451718
HAPV3	2022-06-24	5.56	8	HAPVIDA	39226	215912
HAPV3	2022-06-23	5.49	7	HAPVIDA	45422	356885
HAPV3	2022-06-22	5.54	8	HAPVIDA	27405	289803
HAPV3	2022-06-21	5.72	9	HAPVIDA	31795	229627
HAPV3	2022-06-20	5.85	10	HAPVIDA	29035	191696
HAPV3	2022-06-17	6.15	12	HAPVIDA	67954	491867
HAPV3	2022-06-15	5.96	11	HAPVIDA	43231	337340
HAPV3	2022-06-14	5.70	9	HAPVIDA	50119	251720
HAPV3	2022-06-13	5.63	8	HAPVIDA	34033	216637
HAPV3	2022-06-10	6.01	11	HAPVIDA	41402	287918
HAPV3	2022-06-09	6.23	13	HAPVIDA	39142	360339
HAPV3	2022-06-08	6.05	11	HAPVIDA	36934	438437
HAPV3	2022-06-07	5.87	10	HAPVIDA	49802	230630
HAPV3	2022-06-06	5.95	11	HAPVIDA	39393	325407
HAPV3	2022-06-03	6.34	14	HAPVIDA	33253	264559
HAPV3	2022-06-02	6.61	16	HAPVIDA	26807	199467
HAPV3	2022-06-01	6.64	16	HAPVIDA	47143	208367
HAPV3	2022-05-31	6.72	16	HAPVIDA	60120	658274
HAPV3	2022-05-30	6.97	18	HAPVIDA	31096	177718
HAPV3	2022-05-27	7.15	19	HAPVIDA	44615	474115
HAPV3	2022-05-26	7.06	19	HAPVIDA	47982	550775
HAPV3	2022-05-25	6.71	16	HAPVIDA	30721	369169
HAPV3	2022-05-24	6.72	16	HAPVIDA	94625	384426
HAPV3	2022-05-23	6.69	16	HAPVIDA	81158	230130
HAPV3	2022-05-20	6.63	16	HAPVIDA	39023	348724
HAPV3	2022-05-19	6.53	15	HAPVIDA	44591	380177
HAPV3	2022-05-18	6.81	17	HAPVIDA	84579	1110903
HAPV3	2022-05-17	6.52	15	HAPVIDA	19583	1598295
HAPV3	2022-05-16	7.84	24	HAPVIDA	21945	210631
HAPV3	2022-05-13	8.02	26	HAPVIDA	35357	327522
HAPV3	2022-05-12	7.72	24	HAPVIDA	36118	285767
HAPV3	2022-05-11	7.56	22	HAPVIDA	70242	487416
HAPV3	2022-05-10	8.04	26	HAPVIDA	80913	360957
HAPV3	2022-05-09	8.12	26	HAPVIDA	56677	235357
HAPV3	2022-05-06	8.29	28	HAPVIDA	78881	418741
HAPV3	2022-05-05	8.15	27	HAPVIDA	48255	423712
HAPV3	2022-05-04	8.83	32	HAPVIDA	45821	492985
HAPV3	2022-05-03	8.84	32	HAPVIDA	33636	377954
HAPV3	2022-05-02	8.81	31	HAPVIDA	43394	289458
HAPV3	2022-04-29	8.77	31	HAPVIDA	47481	430643
HAPV3	2022-04-28	9.18	34	HAPVIDA	47156	450224
HAPV3	2022-04-27	9.35	35	HAPVIDA	61814	879273
HAPV3	2022-04-26	9.93	40	HAPVIDA	54016	564683
HAPV3	2022-04-25	10.16	41	HAPVIDA	39488	279430
HAPV3	2022-04-22	10.13	41	HAPVIDA	38523	269431
HAPV3	2022-04-20	10.50	44	HAPVIDA	31387	402270
HAPV3	2022-04-19	10.60	44	HAPVIDA	33605	226586
HAPV3	2022-04-18	10.38	43	HAPVIDA	21927	264959
HAPV3	2022-04-14	10.40	43	HAPVIDA	23189	221369
HAPV3	2022-04-13	10.42	43	HAPVIDA	34900	406950
HAPV3	2022-04-12	10.64	45	HAPVIDA	23040	228836
HAPV3	2022-04-11	10.71	45	HAPVIDA	29873	224412
HAPV3	2022-04-08	11.01	47	HAPVIDA	57222	420350
HAPV3	2022-04-07	11.09	48	HAPVIDA	42251	515943
HAPV3	2022-04-06	11.46	51	HAPVIDA	71246	517177
HAPV3	2022-04-05	12.05	55	HAPVIDA	30054	309004
HAPV3	2022-04-04	12.33	57	HAPVIDA	35077	268541
HAPV3	2022-04-01	12.35	57	HAPVIDA	55788	737927
HAPV3	2022-03-31	11.84	53	HAPVIDA	37552	411902
HAPV3	2022-03-30	12.02	55	HAPVIDA	43512	410622
HAPV3	2022-03-29	12.20	56	HAPVIDA	39293	571693
HAPV3	2022-03-28	11.69	52	HAPVIDA	37444	276474
HAPV3	2022-03-25	11.86	54	HAPVIDA	61365	693621
HAPV3	2022-03-24	11.37	50	HAPVIDA	91533	1023698
HAPV3	2022-03-23	11.98	54	HAPVIDA	37409	231078
HAPV3	2022-03-22	11.90	54	HAPVIDA	76030	387485
HAPV3	2022-03-21	11.71	52	HAPVIDA	41275	287058
HAPV3	2022-03-18	11.90	54	HAPVIDA	47880	444863
HAPV3	2022-03-17	11.87	54	HAPVIDA	33044	443868
HAPV3	2022-03-16	12.02	55	HAPVIDA	38534	461831
HAPV3	2022-03-15	11.27	49	HAPVIDA	45643	278578
HAPV3	2022-03-14	11.32	50	HAPVIDA	36952	351060
HAPV3	2022-03-11	11.48	51	HAPVIDA	38333	288755
HAPV3	2022-03-10	11.96	54	HAPVIDA	46843	193150
HAPV3	2022-03-09	12.23	56	HAPVIDA	55571	377006
HAPV3	2022-03-08	11.74	53	HAPVIDA	49862	299209
HAPV3	2022-03-07	11.81	53	HAPVIDA	44472	550575
HAPV3	2022-03-04	11.98	54	HAPVIDA	31293	246482
HAPV3	2022-03-03	12.29	57	HAPVIDA	39343	407789
HAPV3	2022-03-02	12.65	59	HAPVIDA	12341	712370
HAPV3	2022-02-25	12.13	55	HAPVIDA	57807	874394
HAPV3	2022-02-24	12.05	55	HAPVIDA	68358	638831
HAPV3	2022-02-23	12.10	55	HAPVIDA	38431	338818
HAPV3	2022-02-22	12.41	58	HAPVIDA	35928	669858
HAPV3	2022-02-21	12.00	55	HAPVIDA	31171	309934
HAPV3	2022-02-18	12.20	56	HAPVIDA	43052	557814
HAPV3	2022-02-17	12.63	59	HAPVIDA	32902	321075
HAPV3	2022-02-16	12.72	60	HAPVIDA	54672	516950
HAPV3	2022-02-15	12.77	60	HAPVIDA	54257	655529
HAPV3	2022-02-14	12.19	56	HAPVIDA	58342	490525
HAPV3	2022-02-11	11.90	54	HAPVIDA	55340	1951142
HAPV3	2022-02-10	11.72	53	HAPVIDA	38626	361352
HAPV3	2022-02-09	11.56	51	HAPVIDA	32984	327960
HAPV3	2022-02-08	11.38	50	HAPVIDA	48304	415875
HAPV3	2022-02-07	11.85	53	HAPVIDA	65531	785138
HAPV3	2022-02-04	12.43	58	HAPVIDA	45130	304190
HAPV3	2022-02-03	12.61	59	HAPVIDA	33610	366264
HAPV3	2022-02-02	12.49	58	HAPVIDA	70999	433481
HAPV3	2022-02-01	12.48	58	HAPVIDA	42345	298029
HAPV3	2022-01-31	12.66	59	HAPVIDA	45443	474666
HAPV3	2022-01-28	12.40	57	HAPVIDA	73352	709064
HAPV3	2022-01-27	12.12	55	HAPVIDA	68052	814048
HAPV3	2022-01-26	12.55	59	HAPVIDA	64129	701961
HAPV3	2022-01-25	12.02	55	HAPVIDA	40859	257809
HAPV3	2022-01-24	11.34	50	HAPVIDA	45590	370259
HAPV3	2022-01-21	11.62	52	HAPVIDA	47503	378830
HAPV3	2022-01-20	11.20	49	HAPVIDA	33550	238081
HAPV3	2022-01-19	10.92	47	HAPVIDA	28125	232413
HAPV3	2022-01-18	10.52	44	HAPVIDA	28609	224791
HAPV3	2022-01-17	10.50	44	HAPVIDA	37117	247002
HAPV3	2022-01-14	10.31	42	HAPVIDA	17092	148927
HAPV3	2022-01-13	10.17	41	HAPVIDA	19705	145766
HAPV3	2022-01-12	10.40	43	HAPVIDA	46817	361090
HAPV3	2022-01-11	9.96	40	HAPVIDA	38365	309261
HAPV3	2022-01-10	9.40	36	HAPVIDA	34863	254941
HAPV3	2022-01-07	9.92	39	HAPVIDA	34160	239182
HAPV3	2022-01-06	9.71	38	HAPVIDA	39058	211598
HAPV3	2022-01-05	9.36	35	HAPVIDA	32759	325129
HAPV3	2022-01-04	9.91	39	HAPVIDA	35067	222444
HAPV3	2022-01-03	10.05	40	HAPVIDA	32279	183814
HAPV3	2021-12-30	10.38	43	HAPVIDA	19261	160324
HAPV3	2021-12-29	10.09	41	HAPVIDA	23073	171359
HAPV3	2021-12-28	10.31	42	HAPVIDA	28823	182198
HAPV3	2021-12-27	10.59	44	HAPVIDA	17112	102345
HAPV3	2021-12-23	10.59	44	HAPVIDA	25632	171817
HAPV3	2021-12-22	11.05	48	HAPVIDA	22188	185539
HAPV3	2021-12-21	11.42	50	HAPVIDA	16581	239079
HAPV3	2021-12-20	11.25	49	HAPVIDA	20460	193425
HAPV3	2021-12-17	11.37	50	HAPVIDA	23887	226591
HAPV3	2021-12-16	11.54	51	HAPVIDA	57309	657197
HAPV3	2021-12-15	11.36	50	HAPVIDA	16422	137779
HAPV3	2021-12-14	11.31	50	HAPVIDA	17116	126188
HAPV3	2021-12-13	11.55	51	HAPVIDA	34194	480347
HAPV3	2021-12-10	11.20	49	HAPVIDA	22927	118003
HAPV3	2021-12-09	11.21	49	HAPVIDA	19004	195381
HAPV3	2021-12-08	11.32	50	HAPVIDA	16272	149445
HAPV3	2021-12-07	11.18	49	HAPVIDA	14686	196107
HAPV3	2021-12-06	11.23	49	HAPVIDA	23870	182931
HAPV3	2021-12-03	11.43	50	HAPVIDA	32793	269589
HAPV3	2021-12-02	11.02	47	HAPVIDA	25449	199814
HAPV3	2021-12-01	10.33	42	HAPVIDA	30835	186092
HAPV3	2021-11-30	10.91	47	HAPVIDA	29393	312477
HAPV3	2021-11-29	11.41	50	HAPVIDA	26839	157110
HAPV3	2021-11-26	11.66	52	HAPVIDA	26040	204353
HAPV3	2021-11-25	12.27	57	HAPVIDA	24206	194994
HAPV3	2021-11-24	12.53	58	HAPVIDA	20674	162300
HAPV3	2021-11-23	12.84	61	HAPVIDA	24017	153115
HAPV3	2021-11-22	12.77	60	HAPVIDA	22737	162034
HAPV3	2021-11-19	13.19	63	HAPVIDA	26663	265373
HAPV3	2021-11-18	13.06	62	HAPVIDA	22044	183187
HAPV3	2021-11-17	12.59	59	HAPVIDA	26888	246486
HAPV3	2021-11-16	12.86	61	HAPVIDA	20796	156133
HAPV3	2021-11-12	13.20	63	HAPVIDA	32514	279516
HAPV3	2021-11-11	13.74	67	HAPVIDA	22240	208880
HAPV3	2021-11-10	13.30	64	HAPVIDA	24105	298470
HAPV3	2021-11-09	13.28	64	HAPVIDA	36471	256099
HAPV3	2021-11-08	12.76	60	HAPVIDA	26218	157063
HAPV3	2021-11-05	12.75	60	HAPVIDA	32377	203823
HAPV3	2021-11-04	12.26	56	HAPVIDA	36666	241717
HAPV3	2021-11-03	12.38	57	HAPVIDA	32633	318482
HAPV3	2021-11-01	11.77	53	HAPVIDA	16913	151251
HAPV3	2021-10-29	11.54	51	HAPVIDA	23806	212294
HAPV3	2021-10-28	11.73	53	HAPVIDA	21954	202725
HAPV3	2021-10-27	11.87	54	HAPVIDA	21967	234652
HAPV3	2021-10-26	11.53	51	HAPVIDA	34952	323916
HAPV3	2021-10-25	11.85	53	HAPVIDA	28560	190120
HAPV3	2021-10-22	11.61	52	HAPVIDA	51493	368018
HAPV3	2021-10-21	11.61	52	HAPVIDA	38314	280926
HAPV3	2021-10-20	11.71	52	HAPVIDA	32157	408809
HAPV3	2021-10-19	12.08	55	HAPVIDA	39173	316375
HAPV3	2021-10-18	12.60	59	HAPVIDA	40450	356026
HAPV3	2021-10-15	13.01	62	HAPVIDA	28364	212010
HAPV3	2021-10-14	12.73	60	HAPVIDA	31464	224427
HAPV3	2021-10-13	12.91	61	HAPVIDA	32886	182739
HAPV3	2021-10-11	12.89	61	HAPVIDA	31274	271953
HAPV3	2021-10-08	12.87	61	HAPVIDA	31057	316248
HAPV3	2021-10-07	12.50	58	HAPVIDA	32167	296305
HAPV3	2021-10-06	12.59	59	HAPVIDA	38083	234599
HAPV3	2021-10-05	12.83	61	HAPVIDA	32630	273792
HAPV3	2021-10-04	12.82	60	HAPVIDA	61385	508388
HAPV3	2021-10-01	13.44	65	HAPVIDA	16571	212309
HAPV3	2021-09-30	13.59	66	HAPVIDA	34831	279870
HAPV3	2021-09-29	13.60	66	HAPVIDA	30135	185646
HAPV3	2021-09-28	13.63	66	HAPVIDA	42052	284674
HAPV3	2021-09-27	14.47	72	HAPVIDA	25285	152774
HAPV3	2021-09-24	14.74	74	HAPVIDA	18428	140023
HAPV3	2021-09-23	14.89	75	HAPVIDA	29604	237805
HAPV3	2021-09-22	14.59	73	HAPVIDA	32715	302358
HAPV3	2021-09-21	15.18	78	HAPVIDA	18930	147101
HAPV3	2021-09-20	14.88	75	HAPVIDA	26656	161602
HAPV3	2021-09-17	15.25	78	HAPVIDA	15924	202548
HAPV3	2021-09-16	15.28	78	HAPVIDA	16471	160036
HAPV3	2021-09-15	15.38	79	HAPVIDA	16429	126965
HAPV3	2021-09-14	15.23	78	HAPVIDA	21519	119874
HAPV3	2021-09-13	15.18	78	HAPVIDA	19664	137570
HAPV3	2021-09-10	14.66	74	HAPVIDA	27813	159948
HAPV3	2021-09-09	14.86	75	HAPVIDA	31264	140891
HAPV3	2021-09-08	14.57	73	HAPVIDA	25531	133341
HAPV3	2021-09-06	15.16	77	HAPVIDA	11504	65699
HAPV3	2021-09-03	14.89	75	HAPVIDA	23310	168217
HAPV3	2021-09-02	14.71	74	HAPVIDA	38115	140962
HAPV3	2021-09-01	14.92	76	HAPVIDA	24580	394990
HAPV3	2021-08-31	14.72	74	HAPVIDA	30958	321890
HAPV3	2021-08-30	14.81	75	HAPVIDA	20085	161250
HAPV3	2021-08-27	14.85	75	HAPVIDA	27655	223472
HAPV3	2021-08-26	14.96	76	HAPVIDA	16507	179639
HAPV3	2021-08-25	15.28	78	HAPVIDA	30727	237733
HAPV3	2021-08-24	15.28	78	HAPVIDA	28640	148875
HAPV3	2021-08-23	15.20	78	HAPVIDA	37967	218602
HAPV3	2021-08-20	15.53	80	HAPVIDA	29210	302597
HAPV3	2021-08-19	14.93	76	HAPVIDA	27076	186949
HAPV3	2021-08-18	14.60	73	HAPVIDA	31692	269294
HAPV3	2021-08-17	14.74	74	HAPVIDA	31227	240534
HAPV3	2021-08-16	15.03	76	HAPVIDA	22805	214619
HAPV3	2021-08-13	15.35	79	HAPVIDA	43767	480013
HAPV3	2021-08-12	14.85	75	HAPVIDA	37414	359199
HAPV3	2021-08-11	13.96	69	HAPVIDA	26960	193036
HAPV3	2021-08-10	13.94	69	HAPVIDA	18981	180106
HAPV3	2021-08-09	14.15	70	HAPVIDA	16523	105650
HAPV3	2021-08-06	14.26	71	HAPVIDA	19082	110623
HAPV3	2021-08-05	14.39	72	HAPVIDA	21933	170905
HAPV3	2021-08-04	14.36	72	HAPVIDA	27122	199266
HAPV3	2021-08-03	14.50	73	HAPVIDA	19110	118858
HAPV3	2021-08-02	14.48	73	HAPVIDA	18109	108351
HAPV3	2021-07-30	14.23	71	HAPVIDA	14498	132150
HAPV3	2021-07-29	14.66	74	HAPVIDA	13396	103289
HAPV3	2021-07-28	14.61	73	HAPVIDA	20938	158002
HAPV3	2021-07-27	14.35	72	HAPVIDA	16555	135429
HAPV3	2021-07-26	14.30	71	HAPVIDA	19209	176481
HAPV3	2021-07-23	14.59	73	HAPVIDA	16014	87170
HAPV3	2021-07-22	14.55	73	HAPVIDA	21126	208625
HAPV3	2021-07-21	14.46	72	HAPVIDA	27456	197611
HAPV3	2021-07-20	14.75	74	HAPVIDA	15276	167635
HAPV3	2021-07-19	15.21	78	HAPVIDA	20381	146724
HAPV3	2021-07-16	15.36	79	HAPVIDA	10843	102556
HAPV3	2021-07-15	15.31	79	HAPVIDA	15444	92601
HAPV3	2021-07-14	15.37	79	HAPVIDA	24029	196648
HAPV3	2021-07-13	15.48	80	HAPVIDA	15477	81383
HAPV3	2021-07-12	15.29	78	HAPVIDA	13814	78188
HAPV3	2021-07-08	15.00	76	HAPVIDA	14163	71160
HAPV3	2021-07-07	15.32	79	HAPVIDA	12689	69927
HAPV3	2021-07-06	14.97	76	HAPVIDA	19549	159576
HAPV3	2021-07-05	15.04	77	HAPVIDA	10010	69226
HAPV3	2021-07-02	15.28	78	HAPVIDA	17065	107923
HAPV3	2021-07-01	14.99	76	HAPVIDA	17829	126888
HAPV3	2021-06-30	15.41	79	HAPVIDA	26009	140580
HAPV3	2021-06-29	15.60	81	HAPVIDA	23198	136443
HAPV3	2021-06-28	15.60	81	HAPVIDA	16459	92493
HAPV3	2021-06-25	15.34	79	HAPVIDA	25566	174261
HAPV3	2021-06-24	15.78	82	HAPVIDA	14421	80993
HAPV3	2021-06-23	15.67	81	HAPVIDA	14633	93470
HAPV3	2021-06-22	15.77	82	HAPVIDA	23390	118655
HAPV3	2021-06-21	15.42	79	HAPVIDA	17363	111280
HAPV3	2021-06-18	15.50	80	HAPVIDA	26564	243475
HAPV3	2021-06-17	15.62	81	HAPVIDA	19605	95356
HAPV3	2021-06-16	15.30	78	HAPVIDA	35449	166035
HAPV3	2021-06-15	15.13	77	HAPVIDA	24814	203677
HAPV3	2021-06-14	15.12	77	HAPVIDA	17619	144873
HAPV3	2021-06-11	15.26	78	HAPVIDA	37332	190023
HAPV3	2021-06-10	15.58	80	HAPVIDA	21542	125858
HAPV3	2021-06-09	15.60	81	HAPVIDA	13647	87011
HAPV3	2021-06-08	15.80	82	HAPVIDA	18993	123512
HAPV3	2021-06-07	15.80	82	HAPVIDA	20022	142695
HAPV3	2021-06-04	15.68	81	HAPVIDA	23542	168368
HAPV3	2021-06-02	15.80	82	HAPVIDA	23606	284950
HAPV3	2021-06-01	16.00	84	HAPVIDA	29309	180722
HAPV3	2021-05-31	16.00	84	HAPVIDA	16198	102318
HAPV3	2021-05-28	15.95	83	HAPVIDA	15052	80538
HAPV3	2021-05-27	15.76	82	HAPVIDA	19539	174650
HAPV3	2021-05-26	15.76	82	HAPVIDA	27382	229384