Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| ITUB4 | 2025-04-02 | 31.41 | 44 | ITAUUNIBANCO | 26861 | 369759 |
| ITUB4 | 2025-04-01 | 31.40 | 44 | ITAUUNIBANCO | 28553 | 389119 |
| ITUB4 | 2025-03-31 | 31.41 | 44 | ITAUUNIBANCO | 29912 | 796744 |
| ITUB4 | 2025-03-28 | 31.69 | 46 | ITAUUNIBANCO | 33878 | 706357 |
| ITUB4 | 2025-03-27 | 32.13 | 51 | ITAUUNIBANCO | 51882 | 914510 |
| ITUB4 | 2025-03-26 | 32.09 | 50 | ITAUUNIBANCO | 55485 | 1024813 |
| ITUB4 | 2025-03-25 | 32.44 | 53 | ITAUUNIBANCO | 37950 | 619796 |
| ITUB4 | 2025-03-24 | 32.18 | 51 | ITAUUNIBANCO | 44042 | 1024051 |
| ITUB4 | 2025-03-21 | 32.15 | 51 | ITAUUNIBANCO | 43833 | 1529261 |
| ITUB4 | 2025-03-20 | 32.08 | 50 | ITAUUNIBANCO | 54282 | 1002448 |
| ITUB4 | 2025-03-19 | 32.38 | 53 | ITAUUNIBANCO | 50925 | 799949 |
| ITUB4 | 2025-03-18 | 32.30 | 52 | ITAUUNIBANCO | 57023 | 967377 |
| ITUB4 | 2025-03-17 | 35.34 | 80 | ITAUUNIBANCO | 39854 | 952762 |
| ITUB4 | 2025-03-14 | 34.31 | 70 | ITAUUNIBANCO | 84859 | 1081968 |
| ITUB4 | 2025-03-13 | 33.23 | 61 | ITAUUNIBANCO | 28258 | 956389 |
| ITUB4 | 2025-03-12 | 32.70 | 56 | ITAUUNIBANCO | 27157 | 584501 |
| ITUB4 | 2025-03-11 | 32.60 | 55 | ITAUUNIBANCO | 25132 | 604663 |
| ITUB4 | 2025-03-10 | 32.89 | 57 | ITAUUNIBANCO | 36932 | 905284 |
| ITUB4 | 2025-03-07 | 32.60 | 55 | ITAUUNIBANCO | 32839 | 674662 |
| ITUB4 | 2025-03-06 | 32.46 | 54 | ITAUUNIBANCO | 45507 | 604245 |
| ITUB4 | 2025-03-05 | 32.40 | 53 | ITAUUNIBANCO | 50417 | 840466 |
| ITUB4 | 2025-02-28 | 31.94 | 49 | ITAUUNIBANCO | 45816 | 1137652 |
| ITUB4 | 2025-02-27 | 32.74 | 56 | ITAUUNIBANCO | 45145 | 682724 |
| ITUB4 | 2025-02-26 | 32.77 | 56 | ITAUUNIBANCO | 37403 | 710106 |
| ITUB4 | 2025-02-25 | 32.85 | 57 | ITAUUNIBANCO | 43113 | 862363 |
| ITUB4 | 2025-02-24 | 32.52 | 54 | ITAUUNIBANCO | 41411 | 837505 |
| ITUB4 | 2025-02-21 | 32.70 | 56 | ITAUUNIBANCO | 36687 | 990822 |
| ITUB4 | 2025-02-20 | 32.80 | 57 | ITAUUNIBANCO | 38847 | 519103 |
| ITUB4 | 2025-02-19 | 32.89 | 57 | ITAUUNIBANCO | 38522 | 740232 |
| ITUB4 | 2025-02-18 | 33.20 | 60 | ITAUUNIBANCO | 63385 | 1014024 |
| ITUB4 | 2025-02-17 | 34.84 | 75 | ITAUUNIBANCO | 44066 | 626268 |
| ITUB4 | 2025-02-14 | 34.77 | 75 | ITAUUNIBANCO | 39989 | 1026022 |
| ITUB4 | 2025-02-13 | 33.87 | 66 | ITAUUNIBANCO | 30739 | 452382 |
| ITUB4 | 2025-02-12 | 33.69 | 65 | ITAUUNIBANCO | 73290 | 1024913 |
| ITUB4 | 2025-02-11 | 34.65 | 74 | ITAUUNIBANCO | 37909 | 1086877 |
| ITUB4 | 2025-02-07 | 33.92 | 67 | ITAUUNIBANCO | 45567 | 1204373 |
| ITUB4 | 2025-02-06 | 34.17 | 69 | ITAUUNIBANCO | 53300 | 1316730 |
| ITUB4 | 2025-02-05 | 34.11 | 69 | ITAUUNIBANCO | 50743 | 1365777 |
| ITUB4 | 2025-02-04 | 33.60 | 64 | ITAUUNIBANCO | 38808 | 688060 |
| ITUB4 | 2025-01-31 | 33.81 | 66 | ITAUUNIBANCO | 29962 | 612594 |
| ITUB4 | 2025-01-30 | 34.03 | 68 | ITAUUNIBANCO | 41117 | 890085 |
| ITUB4 | 2025-01-29 | 33.22 | 60 | ITAUUNIBANCO | 27958 | 401758 |
| ITUB4 | 2025-01-28 | 33.30 | 61 | ITAUUNIBANCO | 33623 | 476786 |
| ITUB4 | 2025-01-27 | 33.24 | 61 | ITAUUNIBANCO | 44862 | 668132 |
| ITUB4 | 2025-01-24 | 32.46 | 54 | ITAUUNIBANCO | 20180 | 283744 |
| ITUB4 | 2025-01-23 | 32.54 | 54 | ITAUUNIBANCO | 33033 | 658177 |
| ITUB4 | 2025-01-22 | 32.61 | 55 | ITAUUNIBANCO | 32739 | 687158 |
| ITUB4 | 2025-01-21 | 32.73 | 56 | ITAUUNIBANCO | 26848 | 459360 |
| ITUB4 | 2025-01-17 | 32.35 | 53 | ITAUUNIBANCO | 34183 | 675032 |
| ITUB4 | 2025-01-16 | 32.12 | 50 | ITAUUNIBANCO | 34925 | 701044 |
| ITUB4 | 2025-01-15 | 32.22 | 51 | ITAUUNIBANCO | 49976 | 1131763 |
| ITUB4 | 2025-01-14 | 30.88 | 39 | ITAUUNIBANCO | 28088 | 623260 |
| ITUB4 | 2025-01-13 | 30.86 | 39 | ITAUUNIBANCO | 39397 | 478263 |
| ITUB4 | 2025-01-10 | 30.64 | 37 | ITAUUNIBANCO | 32942 | 592929 |
| ITUB4 | 2025-01-09 | 31.07 | 41 | ITAUUNIBANCO | 21784 | 314267 |
| ITUB4 | 2025-01-08 | 30.99 | 40 | ITAUUNIBANCO | 38156 | 596778 |
| ITUB4 | 2025-01-07 | 31.50 | 45 | ITAUUNIBANCO | 48769 | 797581 |
| ITUB4 | 2025-01-06 | 31.16 | 42 | ITAUUNIBANCO | 49762 | 960239 |
| ITUB4 | 2025-01-03 | 29.82 | 29 | ITAUUNIBANCO | 44345 | 1063491 |
| ITUB4 | 2025-01-02 | 30.57 | 36 | ITAUUNIBANCO | 57666 | 783619 |
| ITUB4 | 2024-12-30 | 30.73 | 38 | ITAUUNIBANCO | 27599 | 875727 |
| ITUB4 | 2024-12-27 | 30.78 | 38 | ITAUUNIBANCO | 31397 | 420948 |
| ITUB4 | 2024-12-26 | 31.09 | 41 | ITAUUNIBANCO | 36069 | 637633 |
| ITUB4 | 2024-12-23 | 30.89 | 39 | ITAUUNIBANCO | 41123 | 858271 |
| ITUB4 | 2024-12-20 | 31.50 | 45 | ITAUUNIBANCO | 49864 | 1664946 |
| ITUB4 | 2024-12-19 | 31.14 | 41 | ITAUUNIBANCO | 75673 | 1470990 |
| ITUB4 | 2024-12-18 | 30.97 | 40 | ITAUUNIBANCO | 65855 | 1600524 |
| ITUB4 | 2024-12-17 | 31.88 | 48 | ITAUUNIBANCO | 88519 | 1280611 |
| ITUB4 | 2024-12-16 | 31.71 | 47 | ITAUUNIBANCO | 54558 | 1052340 |
| ITUB4 | 2024-12-13 | 32.06 | 50 | ITAUUNIBANCO | 35102 | 796454 |
| ITUB4 | 2024-12-12 | 32.48 | 54 | ITAUUNIBANCO | 40397 | 792132 |
| ITUB4 | 2024-12-11 | 33.31 | 61 | ITAUUNIBANCO | 41221 | 1053818 |
| ITUB4 | 2024-12-10 | 32.99 | 58 | ITAUUNIBANCO | 36909 | 623991 |
| ITUB4 | 2024-12-09 | 32.86 | 57 | ITAUUNIBANCO | 32050 | 532480 |
| ITUB4 | 2024-12-06 | 32.70 | 56 | ITAUUNIBANCO | 60332 | 703463 |
| ITUB4 | 2024-12-05 | 33.38 | 62 | ITAUUNIBANCO | 46005 | 1085862 |
| ITUB4 | 2024-12-04 | 32.68 | 56 | ITAUUNIBANCO | 31668 | 723970 |
| ITUB4 | 2024-12-03 | 32.48 | 54 | ITAUUNIBANCO | 39906 | 667466 |
| ITUB4 | 2024-12-02 | 32.12 | 50 | ITAUUNIBANCO | 40221 | 711849 |
| ITUB4 | 2024-11-29 | 32.60 | 55 | ITAUUNIBANCO | 74451 | 1198136 |
| ITUB4 | 2024-11-28 | 32.68 | 56 | ITAUUNIBANCO | 55907 | 1292777 |
| ITUB4 | 2024-11-27 | 33.90 | 67 | ITAUUNIBANCO | 45258 | 807165 |
| ITUB4 | 2024-11-26 | 34.75 | 74 | ITAUUNIBANCO | 44739 | 928784 |
| ITUB4 | 2024-11-25 | 34.10 | 69 | ITAUUNIBANCO | 32151 | 812994 |
| ITUB4 | 2024-11-22 | 34.11 | 69 | ITAUUNIBANCO | 27239 | 437415 |
| ITUB4 | 2024-11-21 | 34.01 | 68 | ITAUUNIBANCO | 34068 | 866867 |
| ITUB4 | 2024-11-19 | 34.61 | 73 | ITAUUNIBANCO | 30700 | 549723 |
| ITUB4 | 2024-11-18 | 34.30 | 70 | ITAUUNIBANCO | 33672 | 635474 |
| ITUB4 | 2024-11-14 | 34.42 | 71 | ITAUUNIBANCO | 34455 | 1062466 |
| ITUB4 | 2024-11-13 | 34.52 | 72 | ITAUUNIBANCO | 40854 | 905283 |
| ITUB4 | 2024-11-12 | 34.70 | 74 | ITAUUNIBANCO | 37768 | 818914 |
| ITUB4 | 2024-11-11 | 35.12 | 78 | ITAUUNIBANCO | 27370 | 642453 |
| ITUB4 | 2024-11-08 | 35.08 | 77 | ITAUUNIBANCO | 41613 | 813030 |
| ITUB4 | 2024-11-07 | 35.64 | 83 | ITAUUNIBANCO | 29953 | 531725 |
| ITUB4 | 2024-11-06 | 36.17 | 87 | ITAUUNIBANCO | 56901 | 1398905 |
| ITUB4 | 2024-11-05 | 36.34 | 89 | ITAUUNIBANCO | 54697 | 1901147 |
| ITUB4 | 2024-11-04 | 35.28 | 79 | ITAUUNIBANCO | 34180 | 722513 |
| ITUB4 | 2024-11-01 | 34.81 | 75 | ITAUUNIBANCO | 47532 | 796907 |
| ITUB4 | 2024-10-31 | 35.02 | 77 | ITAUUNIBANCO | 23955 | 705603 |
| ITUB4 | 2024-10-30 | 35.25 | 79 | ITAUUNIBANCO | 22717 | 376286 |
| ITUB4 | 2024-10-29 | 35.35 | 80 | ITAUUNIBANCO | 19869 | 415304 |
| ITUB4 | 2024-10-28 | 35.73 | 83 | ITAUUNIBANCO | 18023 | 376800 |
| ITUB4 | 2024-10-25 | 35.30 | 80 | ITAUUNIBANCO | 24977 | 543284 |
| ITUB4 | 2024-10-24 | 35.70 | 83 | ITAUUNIBANCO | 41308 | 762144 |
| ITUB4 | 2024-10-23 | 35.38 | 80 | ITAUUNIBANCO | 30976 | 541164 |
| ITUB4 | 2024-10-22 | 35.16 | 78 | ITAUUNIBANCO | 28265 | 768439 |
| ITUB4 | 2024-10-21 | 35.10 | 78 | ITAUUNIBANCO | 32337 | 523589 |
| ITUB4 | 2024-10-18 | 35.28 | 79 | ITAUUNIBANCO | 24296 | 549192 |
| ITUB4 | 2024-10-17 | 35.11 | 78 | ITAUUNIBANCO | 40588 | 690488 |
| ITUB4 | 2024-10-16 | 35.04 | 77 | ITAUUNIBANCO | 52196 | 1226050 |
| ITUB4 | 2024-10-15 | 35.25 | 79 | ITAUUNIBANCO | 33708 | 1010286 |
| ITUB4 | 2024-10-14 | 34.85 | 75 | ITAUUNIBANCO | 25965 | 502775 |
| ITUB4 | 2024-10-11 | 34.63 | 73 | ITAUUNIBANCO | 29848 | 588880 |
| ITUB4 | 2024-10-10 | 34.89 | 76 | ITAUUNIBANCO | 27883 | 713224 |
| ITUB4 | 2024-10-09 | 34.70 | 74 | ITAUUNIBANCO | 35673 | 729268 |
| ITUB4 | 2024-10-08 | 35.35 | 80 | ITAUUNIBANCO | 33539 | 817031 |
| ITUB4 | 2024-10-07 | 35.14 | 78 | ITAUUNIBANCO | 22970 | 818620 |
| ITUB4 | 2024-10-04 | 34.91 | 76 | ITAUUNIBANCO | 23788 | 540430 |
| ITUB4 | 2024-10-03 | 34.84 | 75 | ITAUUNIBANCO | 45362 | 1098335 |
| ITUB4 | 2024-10-02 | 35.72 | 83 | ITAUUNIBANCO | 41945 | 743214 |
| ITUB4 | 2024-10-01 | 35.50 | 81 | ITAUUNIBANCO | 45879 | 950995 |
| ITUB4 | 2024-09-30 | 36.11 | 87 | ITAUUNIBANCO | 32663 | 915751 |
| ITUB4 | 2024-09-27 | 36.76 | 93 | ITAUUNIBANCO | 31785 | 1016941 |
| ITUB4 | 2024-09-26 | 36.62 | 92 | ITAUUNIBANCO | 40580 | 1378761 |
| ITUB4 | 2024-09-25 | 36.16 | 87 | ITAUUNIBANCO | 26831 | 781635 |
| ITUB4 | 2024-09-24 | 35.71 | 83 | ITAUUNIBANCO | 28687 | 860777 |
| ITUB4 | 2024-09-23 | 35.72 | 83 | ITAUUNIBANCO | 21828 | 548334 |
| ITUB4 | 2024-09-20 | 35.93 | 85 | ITAUUNIBANCO | 34150 | 1103001 |
| ITUB4 | 2024-09-19 | 36.60 | 91 | ITAUUNIBANCO | 38709 | 873036 |
| ITUB4 | 2024-09-18 | 36.70 | 92 | ITAUUNIBANCO | 31312 | 607183 |
| ITUB4 | 2024-09-17 | 36.91 | 94 | ITAUUNIBANCO | 32868 | 648533 |
| ITUB4 | 2024-09-16 | 37.00 | 95 | ITAUUNIBANCO | 19143 | 399869 |
| ITUB4 | 2024-09-13 | 37.01 | 95 | ITAUUNIBANCO | 34330 | 746953 |
| ITUB4 | 2024-09-12 | 36.97 | 95 | ITAUUNIBANCO | 22449 | 532322 |
| ITUB4 | 2024-09-11 | 37.38 | 99 | ITAUUNIBANCO | 21390 | 735001 |
| ITUB4 | 2024-09-10 | 37.31 | 98 | ITAUUNIBANCO | 21021 | 496802 |
| ITUB4 | 2024-09-09 | 37.31 | 98 | ITAUUNIBANCO | 26872 | 509650 |
| ITUB4 | 2024-09-06 | 36.95 | 95 | ITAUUNIBANCO | 32231 | 590294 |
| ITUB4 | 2024-09-05 | 37.48 | 99 | ITAUUNIBANCO | 22663 | 432557 |
| ITUB4 | 2024-09-04 | 37.24 | 97 | ITAUUNIBANCO | 35941 | 760781 |
| ITUB4 | 2024-09-03 | 36.98 | 95 | ITAUUNIBANCO | 29798 | 579287 |
| ITUB4 | 2024-09-02 | 36.39 | 89 | ITAUUNIBANCO | 21511 | 371275 |
| ITUB4 | 2024-08-30 | 36.70 | 92 | ITAUUNIBANCO | 40416 | 2260298 |
| ITUB4 | 2024-08-29 | 36.96 | 95 | ITAUUNIBANCO | 37002 | 826038 |
| ITUB4 | 2024-08-28 | 37.37 | 98 | ITAUUNIBANCO | 48136 | 1181495 |
| ITUB4 | 2024-08-27 | 36.58 | 91 | ITAUUNIBANCO | 26973 | 535148 |
| ITUB4 | 2024-08-26 | 36.54 | 91 | ITAUUNIBANCO | 19892 | 525205 |
| ITUB4 | 2024-08-23 | 36.46 | 90 | ITAUUNIBANCO | 39374 | 797058 |
| ITUB4 | 2024-08-22 | 36.74 | 93 | ITAUUNIBANCO | 42571 | 783710 |
| ITUB4 | 2024-08-21 | 37.08 | 96 | ITAUUNIBANCO | 25492 | 524058 |
| ITUB4 | 2024-08-20 | 37.23 | 97 | ITAUUNIBANCO | 37867 | 584763 |
| ITUB4 | 2024-08-19 | 36.96 | 95 | ITAUUNIBANCO | 40596 | 824842 |
| ITUB4 | 2024-08-16 | 36.74 | 93 | ITAUUNIBANCO | 58766 | 1275079 |
| ITUB4 | 2024-08-15 | 37.05 | 96 | ITAUUNIBANCO | 45278 | 1204602 |
| ITUB4 | 2024-08-14 | 36.47 | 90 | ITAUUNIBANCO | 72859 | 1976560 |
| ITUB4 | 2024-08-13 | 35.59 | 82 | ITAUUNIBANCO | 52583 | 1394470 |
| ITUB4 | 2024-08-12 | 34.61 | 73 | ITAUUNIBANCO | 26399 | 726376 |
| ITUB4 | 2024-08-09 | 34.56 | 73 | ITAUUNIBANCO | 48941 | 828427 |
| ITUB4 | 2024-08-08 | 33.65 | 64 | ITAUUNIBANCO | 29579 | 663786 |
| ITUB4 | 2024-08-07 | 33.77 | 66 | ITAUUNIBANCO | 79300 | 1364178 |
| ITUB4 | 2024-08-06 | 33.68 | 65 | ITAUUNIBANCO | 51163 | 867380 |
| ITUB4 | 2024-08-05 | 32.95 | 58 | ITAUUNIBANCO | 30825 | 869563 |
| ITUB4 | 2024-08-02 | 32.95 | 58 | ITAUUNIBANCO | 46768 | 798687 |
| ITUB4 | 2024-08-01 | 33.37 | 62 | ITAUUNIBANCO | 40428 | 759398 |
| ITUB4 | 2024-07-31 | 33.88 | 67 | ITAUUNIBANCO | 33847 | 862708 |
| ITUB4 | 2024-07-30 | 34.36 | 71 | ITAUUNIBANCO | 23553 | 605326 |
| ITUB4 | 2024-07-29 | 34.49 | 72 | ITAUUNIBANCO | 28184 | 521721 |
| ITUB4 | 2024-07-26 | 34.24 | 70 | ITAUUNIBANCO | 19539 | 382122 |
| ITUB4 | 2024-07-25 | 33.99 | 68 | ITAUUNIBANCO | 23732 | 675396 |
| ITUB4 | 2024-07-24 | 34.14 | 69 | ITAUUNIBANCO | 27559 | 539573 |
| ITUB4 | 2024-07-23 | 34.19 | 69 | ITAUUNIBANCO | 21511 | 579208 |
| ITUB4 | 2024-07-22 | 34.24 | 70 | ITAUUNIBANCO | 26134 | 424944 |
| ITUB4 | 2024-07-19 | 34.26 | 70 | ITAUUNIBANCO | 37612 | 818129 |
| ITUB4 | 2024-07-18 | 34.00 | 68 | ITAUUNIBANCO | 31980 | 532870 |
| ITUB4 | 2024-07-17 | 34.16 | 69 | ITAUUNIBANCO | 37499 | 555770 |
| ITUB4 | 2024-07-16 | 33.79 | 66 | ITAUUNIBANCO | 28657 | 656702 |
| ITUB4 | 2024-07-15 | 33.59 | 64 | ITAUUNIBANCO | 28993 | 661068 |
| ITUB4 | 2024-07-12 | 33.46 | 63 | ITAUUNIBANCO | 33568 | 737813 |
| ITUB4 | 2024-07-11 | 33.65 | 64 | ITAUUNIBANCO | 23385 | 657916 |
| ITUB4 | 2024-07-10 | 33.45 | 63 | ITAUUNIBANCO | 70015 | 1146754 |
| ITUB4 | 2024-07-09 | 33.10 | 59 | ITAUUNIBANCO | 26294 | 552847 |
| ITUB4 | 2024-07-08 | 32.87 | 57 | ITAUUNIBANCO | 30939 | 570236 |
| ITUB4 | 2024-07-05 | 32.93 | 58 | ITAUUNIBANCO | 32250 | 552061 |
| ITUB4 | 2024-07-04 | 32.91 | 58 | ITAUUNIBANCO | 22156 | 331660 |
| ITUB4 | 2024-07-03 | 32.86 | 57 | ITAUUNIBANCO | 35033 | 834807 |
| ITUB4 | 2024-07-02 | 32.66 | 55 | ITAUUNIBANCO | 34327 | 990239 |
| ITUB4 | 2024-07-01 | 32.24 | 52 | ITAUUNIBANCO | 29262 | 505652 |
| ITUB4 | 2024-06-28 | 32.41 | 53 | ITAUUNIBANCO | 50170 | 935512 |
| ITUB4 | 2024-06-27 | 32.44 | 53 | ITAUUNIBANCO | 23440 | 487218 |
| ITUB4 | 2024-06-26 | 32.38 | 53 | ITAUUNIBANCO | 33281 | 759122 |
| ITUB4 | 2024-06-25 | 32.44 | 53 | ITAUUNIBANCO | 43474 | 779231 |
| ITUB4 | 2024-06-24 | 32.34 | 52 | ITAUUNIBANCO | 54316 | 1056862 |
| ITUB4 | 2024-06-21 | 31.88 | 48 | ITAUUNIBANCO | 35455 | 1653087 |
| ITUB4 | 2024-06-20 | 31.91 | 48 | ITAUUNIBANCO | 37964 | 654326 |
| ITUB4 | 2024-06-19 | 32.13 | 51 | ITAUUNIBANCO | 24068 | 465834 |
| ITUB4 | 2024-06-18 | 31.88 | 48 | ITAUUNIBANCO | 35556 | 694139 |
| ITUB4 | 2024-06-14 | 31.14 | 41 | ITAUUNIBANCO | 25789 | 479962 |
| ITUB4 | 2024-06-12 | 31.50 | 45 | ITAUUNIBANCO | 47060 | 1092582 |
| ITUB4 | 2024-06-11 | 31.55 | 45 | ITAUUNIBANCO | 34748 | 467862 |
| ITUB4 | 2024-06-10 | 31.20 | 42 | ITAUUNIBANCO | 28574 | 634072 |
| ITUB4 | 2024-06-07 | 31.45 | 44 | ITAUUNIBANCO | 27707 | 734198 |
| ITUB4 | 2024-06-06 | 31.90 | 48 | ITAUUNIBANCO | 22586 | 410998 |
| ITUB4 | 2024-06-05 | 31.50 | 45 | ITAUUNIBANCO | 29167 | 703677 |
| ITUB4 | 2024-06-04 | 31.56 | 45 | ITAUUNIBANCO | 26028 | 700258 |
| ITUB4 | 2024-06-03 | 31.45 | 44 | ITAUUNIBANCO | 39124 | 713630 |
| ITUB4 | 2024-05-29 | 31.35 | 43 | ITAUUNIBANCO | 52261 | 777857 |
| ITUB4 | 2024-05-28 | 31.57 | 45 | ITAUUNIBANCO | 61787 | 795187 |
| ITUB4 | 2024-05-27 | 31.74 | 47 | ITAUUNIBANCO | 15602 | 381703 |
| ITUB4 | 2024-05-24 | 31.85 | 48 | ITAUUNIBANCO | 42767 | 659152 |
| ITUB4 | 2024-05-23 | 32.16 | 51 | ITAUUNIBANCO | 26965 | 619126 |
| ITUB4 | 2024-05-22 | 32.45 | 53 | ITAUUNIBANCO | 47797 | 682577 |
| ITUB4 | 2024-05-21 | 32.96 | 58 | ITAUUNIBANCO | 27088 | 544273 |
| ITUB4 | 2024-05-20 | 33.13 | 60 | ITAUUNIBANCO | 27824 | 520167 |
| ITUB4 | 2024-05-17 | 33.23 | 61 | ITAUUNIBANCO | 34245 | 618090 |
| ITUB4 | 2024-05-16 | 33.22 | 60 | ITAUUNIBANCO | 23627 | 595917 |
| ITUB4 | 2024-05-15 | 33.32 | 61 | ITAUUNIBANCO | 30244 | 702027 |
| ITUB4 | 2024-05-14 | 33.41 | 62 | ITAUUNIBANCO | 37034 | 1011148 |
| ITUB4 | 2024-05-13 | 33.05 | 59 | ITAUUNIBANCO | 31217 | 775980 |
| ITUB4 | 2024-05-10 | 32.65 | 55 | ITAUUNIBANCO | 33062 | 764842 |
| ITUB4 | 2024-05-09 | 32.28 | 52 | ITAUUNIBANCO | 40470 | 912173 |
| ITUB4 | 2024-05-08 | 33.28 | 61 | ITAUUNIBANCO | 40936 | 812366 |
| ITUB4 | 2024-05-07 | 33.07 | 59 | ITAUUNIBANCO | 59189 | 1265429 |
| ITUB4 | 2024-05-06 | 32.40 | 53 | ITAUUNIBANCO | 29863 | 602651 |
| ITUB4 | 2024-05-03 | 32.20 | 51 | ITAUUNIBANCO | 42490 | 933433 |
| ITUB4 | 2024-05-02 | 31.80 | 47 | ITAUUNIBANCO | 45931 | 889079 |
| ITUB4 | 2024-04-30 | 31.36 | 43 | ITAUUNIBANCO | 47376 | 1484980 |
| ITUB4 | 2024-04-29 | 31.96 | 49 | ITAUUNIBANCO | 29134 | 704701 |
| ITUB4 | 2024-04-26 | 32.21 | 51 | ITAUUNIBANCO | 31834 | 873254 |
| ITUB4 | 2024-04-25 | 31.68 | 46 | ITAUUNIBANCO | 28602 | 646277 |
| ITUB4 | 2024-04-24 | 31.86 | 48 | ITAUUNIBANCO | 41859 | 770364 |
| ITUB4 | 2024-04-23 | 32.00 | 49 | ITAUUNIBANCO | 49358 | 1497797 |
| ITUB4 | 2024-04-22 | 31.53 | 45 | ITAUUNIBANCO | 44281 | 684873 |
| ITUB4 | 2024-04-19 | 31.55 | 45 | ITAUUNIBANCO | 43362 | 851964 |
| ITUB4 | 2024-04-18 | 31.73 | 47 | ITAUUNIBANCO | 34439 | 687394 |
| ITUB4 | 2024-04-17 | 31.69 | 46 | ITAUUNIBANCO | 47432 | 800210 |
| ITUB4 | 2024-04-16 | 31.67 | 46 | ITAUUNIBANCO | 51045 | 974276 |
| ITUB4 | 2024-04-15 | 31.91 | 48 | ITAUUNIBANCO | 51992 | 1014054 |
| ITUB4 | 2024-04-12 | 32.46 | 54 | ITAUUNIBANCO | 36799 | 741512 |
| ITUB4 | 2024-04-11 | 32.80 | 57 | ITAUUNIBANCO | 30124 | 597776 |
| ITUB4 | 2024-04-10 | 32.86 | 57 | ITAUUNIBANCO | 46557 | 909999 |
| ITUB4 | 2024-04-09 | 33.57 | 64 | ITAUUNIBANCO | 23517 | 596526 |
| ITUB4 | 2024-04-08 | 33.22 | 60 | ITAUUNIBANCO | 29506 | 567066 |
| ITUB4 | 2024-04-05 | 32.73 | 56 | ITAUUNIBANCO | 28323 | 816104 |
| ITUB4 | 2024-04-04 | 32.79 | 57 | ITAUUNIBANCO | 59951 | 1576876 |
| ITUB4 | 2024-04-03 | 33.23 | 61 | ITAUUNIBANCO | 31473 | 990545 |
| ITUB4 | 2024-04-02 | 33.48 | 63 | ITAUUNIBANCO | 32927 | 602975 |
| ITUB4 | 2024-04-01 | 33.44 | 62 | ITAUUNIBANCO | 33207 | 1059292 |
| ITUB4 | 2024-03-28 | 34.64 | 73 | ITAUUNIBANCO | 24075 | 578089 |
| ITUB4 | 2024-03-27 | 34.58 | 73 | ITAUUNIBANCO | 19350 | 590606 |
| ITUB4 | 2024-03-26 | 34.39 | 71 | ITAUUNIBANCO | 26873 | 580474 |
| ITUB4 | 2024-03-25 | 33.72 | 65 | ITAUUNIBANCO | 17793 | 410985 |
| ITUB4 | 2024-03-22 | 33.72 | 65 | ITAUUNIBANCO | 28252 | 391497 |
| ITUB4 | 2024-03-21 | 34.44 | 72 | ITAUUNIBANCO | 38504 | 1154885 |
| ITUB4 | 2024-03-20 | 34.80 | 75 | ITAUUNIBANCO | 27127 | 606770 |
| ITUB4 | 2024-03-19 | 34.73 | 74 | ITAUUNIBANCO | 17958 | 365825 |
| ITUB4 | 2024-03-18 | 34.68 | 74 | ITAUUNIBANCO | 22547 | 448002 |
| ITUB4 | 2024-03-15 | 34.54 | 73 | ITAUUNIBANCO | 25785 | 1298693 |
| ITUB4 | 2024-03-14 | 34.73 | 74 | ITAUUNIBANCO | 37084 | 994237 |
| ITUB4 | 2024-03-13 | 34.75 | 74 | ITAUUNIBANCO | 45377 | 925254 |
| ITUB4 | 2024-03-12 | 34.41 | 71 | ITAUUNIBANCO | 31617 | 741100 |
| ITUB4 | 2024-03-11 | 34.27 | 70 | ITAUUNIBANCO | 26149 | 689593 |
| ITUB4 | 2024-03-08 | 34.10 | 69 | ITAUUNIBANCO | 38938 | 589979 |
| ITUB4 | 2024-03-07 | 33.79 | 66 | ITAUUNIBANCO | 31115 | 558244 |
| ITUB4 | 2024-03-06 | 34.15 | 69 | ITAUUNIBANCO | 32467 | 1098306 |
| ITUB4 | 2024-03-05 | 33.78 | 66 | ITAUUNIBANCO | 28076 | 612547 |
| ITUB4 | 2024-03-04 | 33.81 | 66 | ITAUUNIBANCO | 28775 | 529635 |
| ITUB4 | 2024-03-01 | 34.07 | 68 | ITAUUNIBANCO | 31594 | 494934 |
| ITUB4 | 2024-02-29 | 33.94 | 67 | ITAUUNIBANCO | 54330 | 1442932 |
| ITUB4 | 2024-02-28 | 34.80 | 75 | ITAUUNIBANCO | 31461 | 463243 |
| ITUB4 | 2024-02-27 | 34.78 | 75 | ITAUUNIBANCO | 35309 | 545094 |
| ITUB4 | 2024-02-26 | 34.36 | 71 | ITAUUNIBANCO | 18079 | 465456 |
| ITUB4 | 2024-02-23 | 34.26 | 70 | ITAUUNIBANCO | 45046 | 775623 |
| ITUB4 | 2024-02-22 | 34.16 | 69 | ITAUUNIBANCO | 36373 | 737860 |
| ITUB4 | 2024-02-21 | 35.48 | 81 | ITAUUNIBANCO | 38922 | 1012414 |
| ITUB4 | 2024-02-20 | 35.68 | 83 | ITAUUNIBANCO | 52450 | 1958621 |
| ITUB4 | 2024-02-19 | 34.92 | 76 | ITAUUNIBANCO | 32952 | 983189 |
| ITUB4 | 2024-02-16 | 34.54 | 73 | ITAUUNIBANCO | 30897 | 789353 |
| ITUB4 | 2024-02-15 | 34.58 | 73 | ITAUUNIBANCO | 36454 | 983178 |
| ITUB4 | 2024-02-14 | 34.29 | 70 | ITAUUNIBANCO | 21859 | 433054 |
| ITUB4 | 2024-02-09 | 34.29 | 70 | ITAUUNIBANCO | 31225 | 921280 |
| ITUB4 | 2024-02-08 | 33.86 | 66 | ITAUUNIBANCO | 41056 | 1669028 |
| ITUB4 | 2024-02-07 | 34.54 | 73 | ITAUUNIBANCO | 67081 | 1622599 |
| ITUB4 | 2024-02-06 | 34.79 | 75 | ITAUUNIBANCO | 96927 | 2307302 |
| ITUB4 | 2024-02-05 | 33.36 | 62 | ITAUUNIBANCO | 33939 | 617615 |
| ITUB4 | 2024-02-02 | 32.74 | 56 | ITAUUNIBANCO | 43332 | 727325 |
| ITUB4 | 2024-02-01 | 32.69 | 56 | ITAUUNIBANCO | 45126 | 756580 |
| ITUB4 | 2024-01-31 | 32.78 | 56 | ITAUUNIBANCO | 50767 | 785876 |
| ITUB4 | 2024-01-30 | 32.43 | 53 | ITAUUNIBANCO | 34683 | 683727 |
| ITUB4 | 2024-01-29 | 32.64 | 55 | ITAUUNIBANCO | 18411 | 286464 |
| ITUB4 | 2024-01-26 | 32.81 | 57 | ITAUUNIBANCO | 34981 | 473200 |
| ITUB4 | 2024-01-25 | 32.33 | 52 | ITAUUNIBANCO | 26157 | 498353 |
| ITUB4 | 2024-01-24 | 32.40 | 53 | ITAUUNIBANCO | 41744 | 766117 |
| ITUB4 | 2024-01-23 | 32.55 | 54 | ITAUUNIBANCO | 55317 | 696338 |
| ITUB4 | 2024-01-22 | 32.40 | 53 | ITAUUNIBANCO | 40755 | 1182026 |
| ITUB4 | 2024-01-19 | 32.94 | 58 | ITAUUNIBANCO | 34137 | 1046359 |
| ITUB4 | 2024-01-18 | 32.86 | 57 | ITAUUNIBANCO | 43473 | 742848 |
| ITUB4 | 2024-01-17 | 33.00 | 58 | ITAUUNIBANCO | 47142 | 891389 |
| ITUB4 | 2024-01-16 | 32.98 | 58 | ITAUUNIBANCO | 56000 | 1177279 |
| ITUB4 | 2024-01-12 | 33.39 | 62 | ITAUUNIBANCO | 30121 | 812245 |
| ITUB4 | 2024-01-11 | 33.35 | 62 | ITAUUNIBANCO | 33606 | 680136 |
| ITUB4 | 2024-01-10 | 33.29 | 61 | ITAUUNIBANCO | 22607 | 336136 |
| ITUB4 | 2024-01-09 | 33.32 | 61 | ITAUUNIBANCO | 32157 | 629297 |
| ITUB4 | 2024-01-08 | 33.34 | 62 | ITAUUNIBANCO | 27849 | 394688 |
| ITUB4 | 2024-01-05 | 33.70 | 65 | ITAUUNIBANCO | 46408 | 928003 |
| ITUB4 | 2024-01-04 | 32.93 | 58 | ITAUUNIBANCO | 34448 | 877073 |
| ITUB4 | 2024-01-03 | 33.15 | 60 | ITAUUNIBANCO | 28504 | 619057 |
| ITUB4 | 2024-01-02 | 33.52 | 63 | ITAUUNIBANCO | 36912 | 634524 |
| ITUB4 | 2023-12-28 | 33.97 | 67 | ITAUUNIBANCO | 22510 | 425349 |
| ITUB4 | 2023-12-27 | 33.88 | 67 | ITAUUNIBANCO | 21988 | 614879 |
| ITUB4 | 2023-12-26 | 33.65 | 64 | ITAUUNIBANCO | 31346 | 776979 |
| ITUB4 | 2023-12-22 | 33.31 | 61 | ITAUUNIBANCO | 44474 | 1085363 |
| ITUB4 | 2023-12-21 | 32.79 | 57 | ITAUUNIBANCO | 28096 | 712607 |
| ITUB4 | 2023-12-20 | 32.57 | 55 | ITAUUNIBANCO | 28578 | 744668 |
| ITUB4 | 2023-12-19 | 32.91 | 58 | ITAUUNIBANCO | 31829 | 789788 |
| ITUB4 | 2023-12-18 | 32.89 | 57 | ITAUUNIBANCO | 39411 | 913552 |
| ITUB4 | 2023-12-15 | 32.73 | 56 | ITAUUNIBANCO | 36938 | 914236 |
| ITUB4 | 2023-12-14 | 32.87 | 57 | ITAUUNIBANCO | 63424 | 1395278 |
| ITUB4 | 2023-12-13 | 32.60 | 55 | ITAUUNIBANCO | 86782 | 1519863 |
| ITUB4 | 2023-12-12 | 31.64 | 46 | ITAUUNIBANCO | 30917 | 468834 |
| ITUB4 | 2023-12-11 | 31.80 | 47 | ITAUUNIBANCO | 22697 | 618370 |
| ITUB4 | 2023-12-08 | 32.02 | 49 | ITAUUNIBANCO | 27986 | 590546 |
| ITUB4 | 2023-12-07 | 31.62 | 46 | ITAUUNIBANCO | 29798 | 631832 |
| ITUB4 | 2023-12-06 | 31.52 | 45 | ITAUUNIBANCO | 37700 | 734479 |
| ITUB4 | 2023-12-05 | 31.80 | 47 | ITAUUNIBANCO | 39647 | 825344 |
| ITUB4 | 2023-12-04 | 31.54 | 45 | ITAUUNIBANCO | 30081 | 409148 |
| ITUB4 | 2023-12-01 | 31.50 | 45 | ITAUUNIBANCO | 52267 | 955794 |
| ITUB4 | 2023-11-30 | 31.59 | 46 | ITAUUNIBANCO | 48024 | 1356885 |
| ITUB4 | 2023-11-29 | 31.11 | 41 | ITAUUNIBANCO | 40626 | 702954 |
| ITUB4 | 2023-11-28 | 30.90 | 39 | ITAUUNIBANCO | 31727 | 637228 |
| ITUB4 | 2023-11-27 | 30.60 | 37 | ITAUUNIBANCO | 30673 | 553897 |
| ITUB4 | 2023-11-24 | 30.68 | 37 | ITAUUNIBANCO | 32001 | 626721 |
| ITUB4 | 2023-11-22 | 30.89 | 39 | ITAUUNIBANCO | 53928 | 1208079 |
| ITUB4 | 2023-11-21 | 30.70 | 37 | ITAUUNIBANCO | 31284 | 508757 |
| ITUB4 | 2023-11-20 | 30.75 | 38 | ITAUUNIBANCO | 36821 | 716657 |
| ITUB4 | 2023-11-17 | 30.45 | 35 | ITAUUNIBANCO | 44378 | 748327 |
| ITUB4 | 2023-11-16 | 30.31 | 34 | ITAUUNIBANCO | 98677 | 1245272 |
| ITUB4 | 2023-11-14 | 29.83 | 29 | ITAUUNIBANCO | 60758 | 1245616 |
| ITUB4 | 2023-11-13 | 29.39 | 25 | ITAUUNIBANCO | 29798 | 440940 |
| ITUB4 | 2023-11-10 | 29.59 | 27 | ITAUUNIBANCO | 47346 | 726533 |
| ITUB4 | 2023-11-09 | 29.24 | 24 | ITAUUNIBANCO | 40924 | 754437 |
| ITUB4 | 2023-11-08 | 29.11 | 23 | ITAUUNIBANCO | 39535 | 687222 |
| ITUB4 | 2023-11-07 | 28.98 | 22 | ITAUUNIBANCO | 255 | 1754070 |
| ITUB4 | 2023-11-06 | 28.19 | 14 | ITAUUNIBANCO | 27872 | 506211 |
| ITUB4 | 2023-11-03 | 27.93 | 12 | ITAUUNIBANCO | 49313 | 985719 |
| ITUB4 | 2023-11-01 | 27.18 | 5 | ITAUUNIBANCO | 31392 | 711793 |
| ITUB4 | 2023-10-31 | 26.82 | 2 | ITAUUNIBANCO | 29397 | 681999 |
| ITUB4 | 2023-10-30 | 27.08 | 4 | ITAUUNIBANCO | 27436 | 410430 |
| ITUB4 | 2023-10-27 | 27.30 | 6 | ITAUUNIBANCO | 30425 | 832128 |
| ITUB4 | 2023-10-26 | 27.71 | 10 | ITAUUNIBANCO | 53917 | 792475 |
| ITUB4 | 2023-10-25 | 27.04 | 4 | ITAUUNIBANCO | 38846 | 695421 |
| ITUB4 | 2023-10-24 | 26.99 | 3 | ITAUUNIBANCO | 25891 | 429237 |
| ITUB4 | 2023-10-23 | 26.99 | 3 | ITAUUNIBANCO | 43796 | 435156 |
| ITUB4 | 2023-10-20 | 26.96 | 3 | ITAUUNIBANCO | 32747 | 640627 |
| ITUB4 | 2023-10-19 | 27.06 | 4 | ITAUUNIBANCO | 43688 | 627355 |
| ITUB4 | 2023-10-18 | 26.75 | 1 | ITAUUNIBANCO | 68386 | 1506584 |
| ITUB4 | 2023-10-17 | 27.32 | 6 | ITAUUNIBANCO | 49703 | 735319 |
| ITUB4 | 2023-10-16 | 27.73 | 10 | ITAUUNIBANCO | 20359 | 316980 |
| ITUB4 | 2023-10-13 | 27.69 | 10 | ITAUUNIBANCO | 35297 | 618498 |
| ITUB4 | 2023-10-11 | 27.98 | 13 | ITAUUNIBANCO | 26410 | 441937 |
| ITUB4 | 2023-10-10 | 27.63 | 9 | ITAUUNIBANCO | 41374 | 681278 |
| ITUB4 | 2023-10-09 | 27.66 | 10 | ITAUUNIBANCO | 27688 | 402870 |
| ITUB4 | 2023-10-06 | 27.90 | 12 | ITAUUNIBANCO | 48733 | 1228405 |
| ITUB4 | 2023-10-05 | 27.64 | 9 | ITAUUNIBANCO | 41778 | 789139 |
| ITUB4 | 2023-10-04 | 27.21 | 5 | ITAUUNIBANCO | 25391 | 643917 |
| ITUB4 | 2023-10-03 | 26.60 | 0 | ITAUUNIBANCO | 40699 | 571053 |
| ITUB4 | 2023-10-02 | 26.94 | 3 | ITAUUNIBANCO | 25644 | 339327 |
| ITUB4 | 2023-09-29 | 27.21 | 5 | ITAUUNIBANCO | 28356 | 478838 |
| ITUB4 | 2023-09-28 | 27.25 | 6 | ITAUUNIBANCO | 41876 | 775779 |
| ITUB4 | 2023-09-27 | 26.55 | 0 | ITAUUNIBANCO | 32783 | 611659 |
| ITUB4 | 2023-09-26 | 26.60 | 0 | ITAUUNIBANCO | 32356 | 648909 |
| ITUB4 | 2023-09-25 | 27.00 | 4 | ITAUUNIBANCO | 15135 | 382972 |
| ITUB4 | 2023-09-22 | 26.92 | 3 | ITAUUNIBANCO | 24146 | 441628 |
| ITUB4 | 2023-09-21 | 26.99 | 3 | ITAUUNIBANCO | 32645 | 606973 |
| ITUB4 | 2023-09-20 | 27.62 | 9 | ITAUUNIBANCO | 41404 | 680187 |
| ITUB4 | 2023-09-19 | 27.16 | 5 | ITAUUNIBANCO | 30270 | 515794 |
| ITUB4 | 2023-09-18 | 27.51 | 8 | ITAUUNIBANCO | 25950 | 395431 |
| ITUB4 | 2023-09-15 | 27.58 | 9 | ITAUUNIBANCO | 26598 | 991742 |
| ITUB4 | 2023-09-14 | 27.64 | 9 | ITAUUNIBANCO | 43428 | 835966 |
| ITUB4 | 2023-09-13 | 27.75 | 10 | ITAUUNIBANCO | 41343 | 643030 |
| ITUB4 | 2023-09-12 | 27.61 | 9 | ITAUUNIBANCO | 37334 | 454370 |
| ITUB4 | 2023-09-11 | 27.45 | 8 | ITAUUNIBANCO | 33372 | 752157 |
| ITUB4 | 2023-09-08 | 26.77 | 1 | ITAUUNIBANCO | 37408 | 609968 |
| ITUB4 | 2023-09-06 | 26.73 | 1 | ITAUUNIBANCO | 30253 | 514843 |
| ITUB4 | 2023-09-04 | 27.40 | 7 | ITAUUNIBANCO | 18576 | 271388 |
| ITUB4 | 2023-09-01 | 27.65 | 10 | ITAUUNIBANCO | 41001 | 815767 |
| ITUB4 | 2023-08-31 | 27.43 | 8 | ITAUUNIBANCO | 39534 | 1013234 |
| ITUB4 | 2023-08-30 | 27.67 | 10 | ITAUUNIBANCO | 29883 | 488005 |
| ITUB4 | 2023-08-29 | 28.21 | 15 | ITAUUNIBANCO | 57626 | 1002148 |
| ITUB4 | 2023-08-28 | 27.77 | 11 | ITAUUNIBANCO | 40989 | 940171 |
| ITUB4 | 2023-08-25 | 26.86 | 2 | ITAUUNIBANCO | 27347 | 600381 |
| ITUB4 | 2023-08-24 | 27.29 | 6 | ITAUUNIBANCO | 26899 | 509872 |
| ITUB4 | 2023-08-23 | 27.61 | 9 | ITAUUNIBANCO | 35226 | 665203 |
| ITUB4 | 2023-08-22 | 27.27 | 6 | ITAUUNIBANCO | 28168 | 578098 |
| ITUB4 | 2023-08-21 | 26.85 | 2 | ITAUUNIBANCO | 28896 | 879479 |
| ITUB4 | 2023-08-18 | 26.96 | 3 | ITAUUNIBANCO | 27577 | 561079 |
| ITUB4 | 2023-08-17 | 26.75 | 1 | ITAUUNIBANCO | 43924 | 1022649 |
| ITUB4 | 2023-08-16 | 27.07 | 4 | ITAUUNIBANCO | 61171 | 923476 |
| ITUB4 | 2023-08-14 | 27.24 | 6 | ITAUUNIBANCO | 26345 | 688749 |
| ITUB4 | 2023-08-11 | 27.64 | 9 | ITAUUNIBANCO | 27857 | 537098 |
| ITUB4 | 2023-08-10 | 27.59 | 9 | ITAUUNIBANCO | 30723 | 849570 |
| ITUB4 | 2023-08-09 | 27.50 | 8 | ITAUUNIBANCO | 45846 | 955270 |
| ITUB4 | 2023-08-08 | 27.60 | 9 | ITAUUNIBANCO | 58331 | 1228021 |
| ITUB4 | 2023-08-07 | 27.66 | 10 | ITAUUNIBANCO | 62184 | 918889 |
| ITUB4 | 2023-08-04 | 27.88 | 12 | ITAUUNIBANCO | 44412 | 1242076 |
| ITUB4 | 2023-08-03 | 28.40 | 16 | ITAUUNIBANCO | 32212 | 626345 |
| ITUB4 | 2023-08-02 | 28.62 | 18 | ITAUUNIBANCO | 26143 | 524130 |
| ITUB4 | 2023-08-01 | 28.71 | 19 | ITAUUNIBANCO | 25137 | 423201 |
| ITUB4 | 2023-07-31 | 28.64 | 19 | ITAUUNIBANCO | 24013 | 436741 |
| ITUB4 | 2023-07-28 | 28.54 | 18 | ITAUUNIBANCO | 26121 | 462284 |
| ITUB4 | 2023-07-27 | 28.12 | 14 | ITAUUNIBANCO | 28374 | 553859 |
| ITUB4 | 2023-07-26 | 28.76 | 20 | ITAUUNIBANCO | 38429 | 959226 |
| ITUB4 | 2023-07-25 | 28.60 | 18 | ITAUUNIBANCO | 38599 | 996779 |
| ITUB4 | 2023-07-24 | 28.54 | 18 | ITAUUNIBANCO | 60177 | 942370 |
| ITUB4 | 2023-07-21 | 29.00 | 22 | ITAUUNIBANCO | 59042 | 922485 |
| ITUB4 | 2023-07-20 | 28.49 | 17 | ITAUUNIBANCO | 57022 | 1064105 |
| ITUB4 | 2023-07-19 | 27.97 | 12 | ITAUUNIBANCO | 55468 | 1102853 |
| ITUB4 | 2023-07-18 | 28.27 | 15 | ITAUUNIBANCO | 68493 | 1113760 |
| ITUB4 | 2023-07-17 | 28.83 | 20 | ITAUUNIBANCO | 32536 | 455677 |
| ITUB4 | 2023-07-14 | 28.28 | 15 | ITAUUNIBANCO | 34669 | 699344 |
| ITUB4 | 2023-07-13 | 28.58 | 18 | ITAUUNIBANCO | 34896 | 626387 |
| ITUB4 | 2023-07-12 | 28.27 | 15 | ITAUUNIBANCO | 34174 | 523185 |
| ITUB4 | 2023-07-11 | 28.44 | 17 | ITAUUNIBANCO | 60161 | 795159 |
| ITUB4 | 2023-07-10 | 28.95 | 21 | ITAUUNIBANCO | 26322 | 383441 |
| ITUB4 | 2023-07-07 | 29.14 | 23 | ITAUUNIBANCO | 47934 | 811932 |
| ITUB4 | 2023-07-06 | 28.60 | 18 | ITAUUNIBANCO | 37627 | 812694 |
| ITUB4 | 2023-07-05 | 29.03 | 22 | ITAUUNIBANCO | 31738 | 511707 |
| ITUB4 | 2023-07-04 | 28.78 | 20 | ITAUUNIBANCO | 19496 | 235561 |
| ITUB4 | 2023-07-03 | 28.96 | 21 | ITAUUNIBANCO | 28464 | 506807 |