Ativo |
Data |
R$ |
% |
Empresa |
Negs |
Volm |
ITUB4 |
2024-12-20 |
31.50 |
45 |
ITAUUNIBANCO |
49864 |
1664946 |
ITUB4 |
2024-12-19 |
31.14 |
41 |
ITAUUNIBANCO |
75673 |
1470990 |
ITUB4 |
2024-12-18 |
30.97 |
40 |
ITAUUNIBANCO |
65855 |
1600524 |
ITUB4 |
2024-12-17 |
31.88 |
48 |
ITAUUNIBANCO |
88519 |
1280611 |
ITUB4 |
2024-12-16 |
31.71 |
47 |
ITAUUNIBANCO |
54558 |
1052340 |
ITUB4 |
2024-12-13 |
32.06 |
50 |
ITAUUNIBANCO |
35102 |
796454 |
ITUB4 |
2024-12-12 |
32.48 |
54 |
ITAUUNIBANCO |
40397 |
792132 |
ITUB4 |
2024-12-11 |
33.31 |
61 |
ITAUUNIBANCO |
41221 |
1053818 |
ITUB4 |
2024-12-10 |
32.99 |
58 |
ITAUUNIBANCO |
36909 |
623991 |
ITUB4 |
2024-12-09 |
32.86 |
57 |
ITAUUNIBANCO |
32050 |
532480 |
ITUB4 |
2024-12-06 |
32.70 |
56 |
ITAUUNIBANCO |
60332 |
703463 |
ITUB4 |
2024-12-04 |
32.68 |
56 |
ITAUUNIBANCO |
31668 |
723970 |
ITUB4 |
2024-12-03 |
32.48 |
54 |
ITAUUNIBANCO |
39906 |
667466 |
ITUB4 |
2024-12-02 |
32.12 |
50 |
ITAUUNIBANCO |
40221 |
711849 |
ITUB4 |
2024-11-29 |
32.60 |
55 |
ITAUUNIBANCO |
74451 |
1198136 |
ITUB4 |
2024-11-27 |
33.90 |
67 |
ITAUUNIBANCO |
45258 |
807165 |
ITUB4 |
2024-11-26 |
34.75 |
74 |
ITAUUNIBANCO |
44739 |
928784 |
ITUB4 |
2024-11-25 |
34.10 |
69 |
ITAUUNIBANCO |
32151 |
812994 |
ITUB4 |
2024-11-22 |
34.11 |
69 |
ITAUUNIBANCO |
27239 |
437415 |
ITUB4 |
2024-11-21 |
34.01 |
68 |
ITAUUNIBANCO |
34068 |
866867 |
ITUB4 |
2024-11-19 |
34.61 |
73 |
ITAUUNIBANCO |
30700 |
549723 |
ITUB4 |
2024-11-18 |
34.30 |
70 |
ITAUUNIBANCO |
33672 |
635474 |
ITUB4 |
2024-11-14 |
34.42 |
71 |
ITAUUNIBANCO |
34455 |
1062466 |
ITUB4 |
2024-11-13 |
34.52 |
72 |
ITAUUNIBANCO |
40854 |
905283 |
ITUB4 |
2024-11-12 |
34.70 |
74 |
ITAUUNIBANCO |
37768 |
818914 |
ITUB4 |
2024-11-11 |
35.12 |
78 |
ITAUUNIBANCO |
27370 |
642453 |
ITUB4 |
2024-11-08 |
35.08 |
77 |
ITAUUNIBANCO |
41613 |
813030 |
ITUB4 |
2024-11-07 |
35.64 |
83 |
ITAUUNIBANCO |
29953 |
531725 |
ITUB4 |
2024-11-06 |
36.17 |
87 |
ITAUUNIBANCO |
56901 |
1398905 |
ITUB4 |
2024-11-05 |
36.34 |
89 |
ITAUUNIBANCO |
54697 |
1901147 |
ITUB4 |
2024-11-04 |
35.28 |
79 |
ITAUUNIBANCO |
34180 |
722513 |
ITUB4 |
2024-11-01 |
34.81 |
75 |
ITAUUNIBANCO |
47532 |
796907 |
ITUB4 |
2024-10-31 |
35.02 |
77 |
ITAUUNIBANCO |
23955 |
705603 |
ITUB4 |
2024-10-30 |
35.25 |
79 |
ITAUUNIBANCO |
22717 |
376286 |
ITUB4 |
2024-10-29 |
35.35 |
80 |
ITAUUNIBANCO |
19869 |
415304 |
ITUB4 |
2024-10-28 |
35.73 |
83 |
ITAUUNIBANCO |
18023 |
376800 |
ITUB4 |
2024-10-25 |
35.30 |
80 |
ITAUUNIBANCO |
24977 |
543284 |
ITUB4 |
2024-10-24 |
35.70 |
83 |
ITAUUNIBANCO |
41308 |
762144 |
ITUB4 |
2024-10-23 |
35.38 |
80 |
ITAUUNIBANCO |
30976 |
541164 |
ITUB4 |
2024-10-21 |
35.10 |
78 |
ITAUUNIBANCO |
32337 |
523589 |
ITUB4 |
2024-10-18 |
35.28 |
79 |
ITAUUNIBANCO |
24296 |
549192 |
ITUB4 |
2024-10-17 |
35.11 |
78 |
ITAUUNIBANCO |
40588 |
690488 |
ITUB4 |
2024-10-16 |
35.04 |
77 |
ITAUUNIBANCO |
52196 |
1226050 |
ITUB4 |
2024-10-15 |
35.25 |
79 |
ITAUUNIBANCO |
33708 |
1010286 |
ITUB4 |
2024-10-14 |
34.85 |
75 |
ITAUUNIBANCO |
25965 |
502775 |
ITUB4 |
2024-10-11 |
34.63 |
73 |
ITAUUNIBANCO |
29848 |
588880 |
ITUB4 |
2024-10-10 |
34.89 |
76 |
ITAUUNIBANCO |
27883 |
713224 |
ITUB4 |
2024-10-09 |
34.70 |
74 |
ITAUUNIBANCO |
35673 |
729268 |
ITUB4 |
2024-10-07 |
35.14 |
78 |
ITAUUNIBANCO |
22970 |
818620 |
ITUB4 |
2024-10-04 |
34.91 |
76 |
ITAUUNIBANCO |
23788 |
540430 |
ITUB4 |
2024-10-03 |
34.84 |
75 |
ITAUUNIBANCO |
45362 |
1098335 |
ITUB4 |
2024-10-02 |
35.72 |
83 |
ITAUUNIBANCO |
41945 |
743214 |
ITUB4 |
2024-10-01 |
35.50 |
81 |
ITAUUNIBANCO |
45879 |
950995 |
ITUB4 |
2024-09-30 |
36.11 |
87 |
ITAUUNIBANCO |
32663 |
915751 |
ITUB4 |
2024-09-27 |
36.76 |
93 |
ITAUUNIBANCO |
31785 |
1016941 |
ITUB4 |
2024-09-26 |
36.62 |
92 |
ITAUUNIBANCO |
40580 |
1378761 |
ITUB4 |
2024-09-25 |
36.16 |
87 |
ITAUUNIBANCO |
26831 |
781635 |
ITUB4 |
2024-09-24 |
35.71 |
83 |
ITAUUNIBANCO |
28687 |
860777 |
ITUB4 |
2024-09-23 |
35.72 |
83 |
ITAUUNIBANCO |
21828 |
548334 |
ITUB4 |
2024-09-20 |
35.93 |
85 |
ITAUUNIBANCO |
34150 |
1103001 |
ITUB4 |
2024-09-19 |
36.60 |
91 |
ITAUUNIBANCO |
38709 |
873036 |
ITUB4 |
2024-09-18 |
36.70 |
92 |
ITAUUNIBANCO |
31312 |
607183 |
ITUB4 |
2024-09-17 |
36.91 |
94 |
ITAUUNIBANCO |
32868 |
648533 |
ITUB4 |
2024-09-16 |
37.00 |
95 |
ITAUUNIBANCO |
19143 |
399869 |
ITUB4 |
2024-09-13 |
37.01 |
95 |
ITAUUNIBANCO |
34330 |
746953 |
ITUB4 |
2024-09-12 |
36.97 |
95 |
ITAUUNIBANCO |
22449 |
532322 |
ITUB4 |
2024-09-11 |
37.38 |
99 |
ITAUUNIBANCO |
21390 |
735001 |
ITUB4 |
2024-09-10 |
37.31 |
98 |
ITAUUNIBANCO |
21021 |
496802 |
ITUB4 |
2024-09-09 |
37.31 |
98 |
ITAUUNIBANCO |
26872 |
509650 |
ITUB4 |
2024-09-06 |
36.95 |
95 |
ITAUUNIBANCO |
32231 |
590294 |
ITUB4 |
2024-09-05 |
37.48 |
99 |
ITAUUNIBANCO |
22663 |
432557 |
ITUB4 |
2024-09-04 |
37.24 |
98 |
ITAUUNIBANCO |
35941 |
760781 |
ITUB4 |
2024-09-03 |
36.98 |
96 |
ITAUUNIBANCO |
29798 |
579287 |
ITUB4 |
2024-09-02 |
36.39 |
90 |
ITAUUNIBANCO |
21511 |
371275 |
ITUB4 |
2024-08-30 |
36.70 |
93 |
ITAUUNIBANCO |
40416 |
2260298 |
ITUB4 |
2024-08-29 |
36.96 |
97 |
ITAUUNIBANCO |
37002 |
826038 |
ITUB4 |
2024-08-28 |
37.37 |
99 |
ITAUUNIBANCO |
48136 |
1181495 |
ITUB4 |
2024-08-27 |
36.58 |
95 |
ITAUUNIBANCO |
26973 |
535148 |
ITUB4 |
2024-08-26 |
36.54 |
95 |
ITAUUNIBANCO |
19892 |
525205 |
ITUB4 |
2024-08-22 |
36.74 |
96 |
ITAUUNIBANCO |
42571 |
783710 |
ITUB4 |
2024-08-21 |
37.08 |
98 |
ITAUUNIBANCO |
25492 |
524058 |
ITUB4 |
2024-08-20 |
37.23 |
99 |
ITAUUNIBANCO |
37867 |
584763 |
ITUB4 |
2024-08-19 |
36.96 |
99 |
ITAUUNIBANCO |
40596 |
824842 |
ITUB4 |
2024-08-16 |
36.74 |
97 |
ITAUUNIBANCO |
58766 |
1275079 |
ITUB4 |
2024-08-15 |
37.05 |
99 |
ITAUUNIBANCO |
45278 |
1204602 |
ITUB4 |
2024-08-13 |
35.59 |
99 |
ITAUUNIBANCO |
52583 |
1394470 |
ITUB4 |
2024-08-12 |
34.61 |
91 |
ITAUUNIBANCO |
26399 |
726376 |
ITUB4 |
2024-08-09 |
34.56 |
91 |
ITAUUNIBANCO |
48941 |
828427 |
ITUB4 |
2024-08-08 |
33.65 |
83 |
ITAUUNIBANCO |
29579 |
663786 |
ITUB4 |
2024-08-07 |
33.77 |
84 |
ITAUUNIBANCO |
79300 |
1364178 |
ITUB4 |
2024-08-06 |
33.68 |
83 |
ITAUUNIBANCO |
51163 |
867380 |
ITUB4 |
2024-08-05 |
32.95 |
78 |
ITAUUNIBANCO |
30825 |
869563 |
ITUB4 |
2024-08-02 |
32.95 |
78 |
ITAUUNIBANCO |
46768 |
798687 |
ITUB4 |
2024-08-01 |
33.37 |
81 |
ITAUUNIBANCO |
40428 |
759398 |
ITUB4 |
2024-07-31 |
33.88 |
85 |
ITAUUNIBANCO |
33847 |
862708 |
ITUB4 |
2024-07-30 |
34.36 |
89 |
ITAUUNIBANCO |
23553 |
605326 |
ITUB4 |
2024-07-29 |
34.49 |
90 |
ITAUUNIBANCO |
28184 |
521721 |
ITUB4 |
2024-07-26 |
34.24 |
88 |
ITAUUNIBANCO |
19539 |
382122 |
ITUB4 |
2024-07-25 |
33.99 |
86 |
ITAUUNIBANCO |
23732 |
675396 |
ITUB4 |
2024-07-24 |
34.14 |
87 |
ITAUUNIBANCO |
27559 |
539573 |
ITUB4 |
2024-07-23 |
34.19 |
88 |
ITAUUNIBANCO |
21511 |
579208 |
ITUB4 |
2024-07-22 |
34.24 |
88 |
ITAUUNIBANCO |
26134 |
424944 |
ITUB4 |
2024-07-19 |
34.26 |
88 |
ITAUUNIBANCO |
37612 |
818129 |
ITUB4 |
2024-07-18 |
34.00 |
86 |
ITAUUNIBANCO |
31980 |
532870 |
ITUB4 |
2024-07-17 |
34.16 |
88 |
ITAUUNIBANCO |
37499 |
555770 |
ITUB4 |
2024-07-16 |
33.79 |
85 |
ITAUUNIBANCO |
28657 |
656702 |
ITUB4 |
2024-07-15 |
33.59 |
84 |
ITAUUNIBANCO |
28993 |
661068 |
ITUB4 |
2024-07-12 |
33.46 |
83 |
ITAUUNIBANCO |
33568 |
737813 |
ITUB4 |
2024-07-11 |
33.65 |
84 |
ITAUUNIBANCO |
23385 |
657916 |
ITUB4 |
2024-07-10 |
33.45 |
83 |
ITAUUNIBANCO |
70015 |
1146754 |
ITUB4 |
2024-07-09 |
33.10 |
80 |
ITAUUNIBANCO |
26294 |
552847 |
ITUB4 |
2024-07-08 |
32.87 |
79 |
ITAUUNIBANCO |
30939 |
570236 |
ITUB4 |
2024-07-05 |
32.93 |
79 |
ITAUUNIBANCO |
32250 |
552061 |
ITUB4 |
2024-07-04 |
32.91 |
79 |
ITAUUNIBANCO |
22156 |
331660 |
ITUB4 |
2024-07-03 |
32.86 |
79 |
ITAUUNIBANCO |
35033 |
834807 |
ITUB4 |
2024-07-02 |
32.66 |
77 |
ITAUUNIBANCO |
34327 |
990239 |
ITUB4 |
2024-07-01 |
32.24 |
74 |
ITAUUNIBANCO |
29262 |
505652 |
ITUB4 |
2024-06-28 |
32.41 |
75 |
ITAUUNIBANCO |
50170 |
935512 |
ITUB4 |
2024-06-27 |
32.44 |
76 |
ITAUUNIBANCO |
23440 |
487218 |
ITUB4 |
2024-06-26 |
32.38 |
75 |
ITAUUNIBANCO |
33281 |
759122 |
ITUB4 |
2024-06-25 |
32.44 |
76 |
ITAUUNIBANCO |
43474 |
779231 |
ITUB4 |
2024-06-24 |
32.34 |
75 |
ITAUUNIBANCO |
54316 |
1056862 |
ITUB4 |
2024-06-21 |
31.88 |
71 |
ITAUUNIBANCO |
35455 |
1653087 |
ITUB4 |
2024-06-20 |
31.91 |
72 |
ITAUUNIBANCO |
37964 |
654326 |
ITUB4 |
2024-06-19 |
32.13 |
73 |
ITAUUNIBANCO |
24068 |
465834 |
ITUB4 |
2024-06-18 |
31.88 |
71 |
ITAUUNIBANCO |
35556 |
694139 |
ITUB4 |
2024-06-14 |
31.14 |
66 |
ITAUUNIBANCO |
25789 |
479962 |
ITUB4 |
2024-06-12 |
31.50 |
69 |
ITAUUNIBANCO |
47060 |
1092582 |
ITUB4 |
2024-06-11 |
31.55 |
69 |
ITAUUNIBANCO |
34748 |
467862 |
ITUB4 |
2024-06-10 |
31.20 |
66 |
ITAUUNIBANCO |
28574 |
634072 |
ITUB4 |
2024-06-07 |
31.45 |
68 |
ITAUUNIBANCO |
27707 |
734198 |
ITUB4 |
2024-06-06 |
31.90 |
72 |
ITAUUNIBANCO |
22586 |
410998 |
ITUB4 |
2024-06-05 |
31.50 |
69 |
ITAUUNIBANCO |
29167 |
703677 |
ITUB4 |
2024-06-04 |
31.56 |
69 |
ITAUUNIBANCO |
26028 |
700258 |
ITUB4 |
2024-06-03 |
31.45 |
68 |
ITAUUNIBANCO |
39124 |
713630 |
ITUB4 |
2024-05-29 |
31.35 |
67 |
ITAUUNIBANCO |
52261 |
777857 |
ITUB4 |
2024-05-28 |
31.57 |
69 |
ITAUUNIBANCO |
61787 |
795187 |
ITUB4 |
2024-05-27 |
31.74 |
70 |
ITAUUNIBANCO |
15602 |
381703 |
ITUB4 |
2024-05-24 |
31.85 |
71 |
ITAUUNIBANCO |
42767 |
659152 |
ITUB4 |
2024-05-23 |
32.16 |
73 |
ITAUUNIBANCO |
26965 |
619126 |
ITUB4 |
2024-05-22 |
32.45 |
76 |
ITAUUNIBANCO |
47797 |
682577 |
ITUB4 |
2024-05-21 |
32.96 |
79 |
ITAUUNIBANCO |
27088 |
544273 |
ITUB4 |
2024-05-20 |
33.13 |
81 |
ITAUUNIBANCO |
27824 |
520167 |
ITUB4 |
2024-05-17 |
33.23 |
81 |
ITAUUNIBANCO |
34245 |
618090 |
ITUB4 |
2024-05-16 |
33.22 |
81 |
ITAUUNIBANCO |
23627 |
595917 |
ITUB4 |
2024-05-15 |
33.32 |
82 |
ITAUUNIBANCO |
30244 |
702027 |
ITUB4 |
2024-05-14 |
33.41 |
83 |
ITAUUNIBANCO |
37034 |
1011148 |
ITUB4 |
2024-05-13 |
33.05 |
80 |
ITAUUNIBANCO |
31217 |
775980 |
ITUB4 |
2024-05-10 |
32.65 |
77 |
ITAUUNIBANCO |
33062 |
764842 |
ITUB4 |
2024-05-09 |
32.28 |
74 |
ITAUUNIBANCO |
40470 |
912173 |
ITUB4 |
2024-05-08 |
33.28 |
82 |
ITAUUNIBANCO |
40936 |
812366 |
ITUB4 |
2024-05-07 |
33.07 |
80 |
ITAUUNIBANCO |
59189 |
1265429 |
ITUB4 |
2024-05-06 |
32.40 |
75 |
ITAUUNIBANCO |
29863 |
602651 |
ITUB4 |
2024-05-03 |
32.20 |
74 |
ITAUUNIBANCO |
42490 |
933433 |
ITUB4 |
2024-05-02 |
31.80 |
71 |
ITAUUNIBANCO |
45931 |
889079 |
ITUB4 |
2024-04-30 |
31.36 |
68 |
ITAUUNIBANCO |
47376 |
1484980 |
ITUB4 |
2024-04-29 |
31.96 |
72 |
ITAUUNIBANCO |
29134 |
704701 |
ITUB4 |
2024-04-26 |
32.21 |
74 |
ITAUUNIBANCO |
31834 |
873254 |
ITUB4 |
2024-04-25 |
31.68 |
70 |
ITAUUNIBANCO |
28602 |
646277 |
ITUB4 |
2024-04-24 |
31.86 |
71 |
ITAUUNIBANCO |
41859 |
770364 |
ITUB4 |
2024-04-23 |
32.00 |
72 |
ITAUUNIBANCO |
49358 |
1497797 |
ITUB4 |
2024-04-22 |
31.53 |
69 |
ITAUUNIBANCO |
44281 |
684873 |
ITUB4 |
2024-04-19 |
31.55 |
69 |
ITAUUNIBANCO |
43362 |
851964 |
ITUB4 |
2024-04-18 |
31.73 |
70 |
ITAUUNIBANCO |
34439 |
687394 |
ITUB4 |
2024-04-17 |
31.69 |
70 |
ITAUUNIBANCO |
47432 |
800210 |
ITUB4 |
2024-04-16 |
31.67 |
70 |
ITAUUNIBANCO |
51045 |
974276 |
ITUB4 |
2024-04-15 |
31.91 |
72 |
ITAUUNIBANCO |
51992 |
1014054 |
ITUB4 |
2024-04-12 |
32.46 |
76 |
ITAUUNIBANCO |
36799 |
741512 |
ITUB4 |
2024-04-11 |
32.80 |
78 |
ITAUUNIBANCO |
30124 |
597776 |
ITUB4 |
2024-04-10 |
32.86 |
79 |
ITAUUNIBANCO |
46557 |
909999 |
ITUB4 |
2024-04-09 |
33.57 |
84 |
ITAUUNIBANCO |
23517 |
596526 |
ITUB4 |
2024-04-08 |
33.22 |
81 |
ITAUUNIBANCO |
29506 |
567066 |
ITUB4 |
2024-04-05 |
32.73 |
78 |
ITAUUNIBANCO |
28323 |
816104 |
ITUB4 |
2024-04-04 |
32.79 |
78 |
ITAUUNIBANCO |
59951 |
1576876 |
ITUB4 |
2024-04-03 |
33.23 |
81 |
ITAUUNIBANCO |
31473 |
990545 |
ITUB4 |
2024-04-02 |
33.48 |
83 |
ITAUUNIBANCO |
32927 |
602975 |
ITUB4 |
2024-04-01 |
33.44 |
83 |
ITAUUNIBANCO |
33207 |
1059292 |
ITUB4 |
2024-03-28 |
34.64 |
92 |
ITAUUNIBANCO |
24075 |
578089 |
ITUB4 |
2024-03-27 |
34.58 |
91 |
ITAUUNIBANCO |
19350 |
590606 |
ITUB4 |
2024-03-26 |
34.39 |
90 |
ITAUUNIBANCO |
26873 |
580474 |
ITUB4 |
2024-03-25 |
33.72 |
85 |
ITAUUNIBANCO |
17793 |
410985 |
ITUB4 |
2024-03-22 |
33.72 |
85 |
ITAUUNIBANCO |
28252 |
391497 |
ITUB4 |
2024-03-21 |
34.44 |
90 |
ITAUUNIBANCO |
38504 |
1154885 |
ITUB4 |
2024-03-20 |
34.80 |
93 |
ITAUUNIBANCO |
27127 |
606770 |
ITUB4 |
2024-03-19 |
34.73 |
92 |
ITAUUNIBANCO |
17958 |
365825 |
ITUB4 |
2024-03-18 |
34.68 |
92 |
ITAUUNIBANCO |
22547 |
448002 |
ITUB4 |
2024-03-15 |
34.54 |
91 |
ITAUUNIBANCO |
25785 |
1298693 |
ITUB4 |
2024-03-14 |
34.73 |
92 |
ITAUUNIBANCO |
37084 |
994237 |
ITUB4 |
2024-03-13 |
34.75 |
93 |
ITAUUNIBANCO |
45377 |
925254 |
ITUB4 |
2024-03-12 |
34.41 |
90 |
ITAUUNIBANCO |
31617 |
741100 |
ITUB4 |
2024-03-11 |
34.27 |
89 |
ITAUUNIBANCO |
26149 |
689593 |
ITUB4 |
2024-03-08 |
34.10 |
88 |
ITAUUNIBANCO |
38938 |
589979 |
ITUB4 |
2024-03-07 |
33.79 |
85 |
ITAUUNIBANCO |
31115 |
558244 |
ITUB4 |
2024-03-06 |
34.15 |
88 |
ITAUUNIBANCO |
32467 |
1098306 |
ITUB4 |
2024-03-05 |
33.78 |
85 |
ITAUUNIBANCO |
28076 |
612547 |
ITUB4 |
2024-03-04 |
33.81 |
86 |
ITAUUNIBANCO |
28775 |
529635 |
ITUB4 |
2024-03-01 |
34.07 |
88 |
ITAUUNIBANCO |
31594 |
494934 |
ITUB4 |
2024-02-29 |
33.94 |
87 |
ITAUUNIBANCO |
54330 |
1442932 |
ITUB4 |
2024-02-28 |
34.80 |
93 |
ITAUUNIBANCO |
31461 |
463243 |
ITUB4 |
2024-02-27 |
34.78 |
93 |
ITAUUNIBANCO |
35309 |
545094 |
ITUB4 |
2024-02-26 |
34.36 |
90 |
ITAUUNIBANCO |
18079 |
465456 |
ITUB4 |
2024-02-23 |
34.26 |
89 |
ITAUUNIBANCO |
45046 |
775623 |
ITUB4 |
2024-02-22 |
34.16 |
88 |
ITAUUNIBANCO |
36373 |
737860 |
ITUB4 |
2024-02-21 |
35.48 |
98 |
ITAUUNIBANCO |
38922 |
1012414 |
ITUB4 |
2024-02-20 |
35.68 |
99 |
ITAUUNIBANCO |
52450 |
1958621 |
ITUB4 |
2024-02-19 |
34.92 |
94 |
ITAUUNIBANCO |
32952 |
983189 |
ITUB4 |
2024-02-16 |
34.54 |
91 |
ITAUUNIBANCO |
30897 |
789353 |
ITUB4 |
2024-02-15 |
34.58 |
91 |
ITAUUNIBANCO |
36454 |
983178 |
ITUB4 |
2024-02-14 |
34.29 |
89 |
ITAUUNIBANCO |
21859 |
433054 |
ITUB4 |
2024-02-09 |
34.29 |
89 |
ITAUUNIBANCO |
31225 |
921280 |
ITUB4 |
2024-02-08 |
33.86 |
86 |
ITAUUNIBANCO |
41056 |
1669028 |
ITUB4 |
2024-02-07 |
34.54 |
91 |
ITAUUNIBANCO |
67081 |
1622599 |
ITUB4 |
2024-02-06 |
34.79 |
93 |
ITAUUNIBANCO |
96927 |
2307302 |
ITUB4 |
2024-02-05 |
33.36 |
82 |
ITAUUNIBANCO |
33939 |
617615 |
ITUB4 |
2024-02-02 |
32.74 |
78 |
ITAUUNIBANCO |
43332 |
727325 |
ITUB4 |
2024-02-01 |
32.69 |
77 |
ITAUUNIBANCO |
45126 |
756580 |
ITUB4 |
2024-01-31 |
32.78 |
78 |
ITAUUNIBANCO |
50767 |
785876 |
ITUB4 |
2024-01-30 |
32.43 |
75 |
ITAUUNIBANCO |
34683 |
683727 |
ITUB4 |
2024-01-29 |
32.64 |
77 |
ITAUUNIBANCO |
18411 |
286464 |
ITUB4 |
2024-01-26 |
32.81 |
78 |
ITAUUNIBANCO |
34981 |
473200 |
ITUB4 |
2024-01-25 |
32.33 |
75 |
ITAUUNIBANCO |
26157 |
498353 |
ITUB4 |
2024-01-24 |
32.40 |
75 |
ITAUUNIBANCO |
41744 |
766117 |
ITUB4 |
2024-01-23 |
32.55 |
76 |
ITAUUNIBANCO |
55317 |
696338 |
ITUB4 |
2024-01-22 |
32.40 |
75 |
ITAUUNIBANCO |
40755 |
1182026 |
ITUB4 |
2024-01-19 |
32.94 |
79 |
ITAUUNIBANCO |
34137 |
1046359 |
ITUB4 |
2024-01-18 |
32.86 |
79 |
ITAUUNIBANCO |
43473 |
742848 |
ITUB4 |
2024-01-17 |
33.00 |
80 |
ITAUUNIBANCO |
47142 |
891389 |
ITUB4 |
2024-01-16 |
32.98 |
79 |
ITAUUNIBANCO |
56000 |
1177279 |
ITUB4 |
2024-01-12 |
33.39 |
83 |
ITAUUNIBANCO |
30121 |
812245 |
ITUB4 |
2024-01-11 |
33.35 |
82 |
ITAUUNIBANCO |
33606 |
680136 |
ITUB4 |
2024-01-10 |
33.29 |
82 |
ITAUUNIBANCO |
22607 |
336136 |
ITUB4 |
2024-01-09 |
33.32 |
82 |
ITAUUNIBANCO |
32157 |
629297 |
ITUB4 |
2024-01-08 |
33.34 |
82 |
ITAUUNIBANCO |
27849 |
394688 |
ITUB4 |
2024-01-05 |
33.70 |
85 |
ITAUUNIBANCO |
46408 |
928003 |
ITUB4 |
2024-01-04 |
32.93 |
79 |
ITAUUNIBANCO |
34448 |
877073 |
ITUB4 |
2024-01-03 |
33.15 |
81 |
ITAUUNIBANCO |
28504 |
619057 |
ITUB4 |
2024-01-02 |
33.52 |
83 |
ITAUUNIBANCO |
36912 |
634524 |
ITUB4 |
2023-12-28 |
33.97 |
87 |
ITAUUNIBANCO |
22510 |
425349 |
ITUB4 |
2023-12-27 |
33.88 |
86 |
ITAUUNIBANCO |
21988 |
614879 |
ITUB4 |
2023-12-26 |
33.65 |
84 |
ITAUUNIBANCO |
31346 |
776979 |
ITUB4 |
2023-12-22 |
33.31 |
82 |
ITAUUNIBANCO |
44474 |
1085363 |
ITUB4 |
2023-12-21 |
32.79 |
78 |
ITAUUNIBANCO |
28096 |
712607 |
ITUB4 |
2023-12-20 |
32.57 |
76 |
ITAUUNIBANCO |
28578 |
744668 |
ITUB4 |
2023-12-19 |
32.91 |
79 |
ITAUUNIBANCO |
31829 |
789788 |
ITUB4 |
2023-12-18 |
32.89 |
79 |
ITAUUNIBANCO |
39411 |
913552 |
ITUB4 |
2023-12-15 |
32.73 |
78 |
ITAUUNIBANCO |
36938 |
914236 |
ITUB4 |
2023-12-14 |
32.87 |
79 |
ITAUUNIBANCO |
63424 |
1395278 |
ITUB4 |
2023-12-13 |
32.60 |
77 |
ITAUUNIBANCO |
86782 |
1519863 |
ITUB4 |
2023-12-12 |
31.64 |
70 |
ITAUUNIBANCO |
30917 |
468834 |
ITUB4 |
2023-12-11 |
31.80 |
71 |
ITAUUNIBANCO |
22697 |
618370 |
ITUB4 |
2023-12-08 |
32.02 |
72 |
ITAUUNIBANCO |
27986 |
590546 |
ITUB4 |
2023-12-07 |
31.62 |
69 |
ITAUUNIBANCO |
29798 |
631832 |
ITUB4 |
2023-12-06 |
31.52 |
69 |
ITAUUNIBANCO |
37700 |
734479 |
ITUB4 |
2023-12-05 |
31.80 |
71 |
ITAUUNIBANCO |
39647 |
825344 |
ITUB4 |
2023-12-04 |
31.54 |
69 |
ITAUUNIBANCO |
30081 |
409148 |
ITUB4 |
2023-12-01 |
31.50 |
69 |
ITAUUNIBANCO |
52267 |
955794 |
ITUB4 |
2023-11-30 |
31.59 |
69 |
ITAUUNIBANCO |
48024 |
1356885 |
ITUB4 |
2023-11-29 |
31.11 |
66 |
ITAUUNIBANCO |
40626 |
702954 |
ITUB4 |
2023-11-28 |
30.90 |
64 |
ITAUUNIBANCO |
31727 |
637228 |
ITUB4 |
2023-11-27 |
30.60 |
62 |
ITAUUNIBANCO |
30673 |
553897 |
ITUB4 |
2023-11-24 |
30.68 |
62 |
ITAUUNIBANCO |
32001 |
626721 |
ITUB4 |
2023-11-22 |
30.89 |
64 |
ITAUUNIBANCO |
53928 |
1208079 |
ITUB4 |
2023-11-21 |
30.70 |
63 |
ITAUUNIBANCO |
31284 |
508757 |
ITUB4 |
2023-11-20 |
30.75 |
63 |
ITAUUNIBANCO |
36821 |
716657 |
ITUB4 |
2023-11-17 |
30.45 |
61 |
ITAUUNIBANCO |
44378 |
748327 |
ITUB4 |
2023-11-16 |
30.31 |
60 |
ITAUUNIBANCO |
98677 |
1245272 |
ITUB4 |
2023-11-14 |
29.83 |
56 |
ITAUUNIBANCO |
60758 |
1245616 |
ITUB4 |
2023-11-13 |
29.39 |
53 |
ITAUUNIBANCO |
29798 |
440940 |
ITUB4 |
2023-11-10 |
29.59 |
54 |
ITAUUNIBANCO |
47346 |
726533 |
ITUB4 |
2023-11-09 |
29.24 |
52 |
ITAUUNIBANCO |
40924 |
754437 |
ITUB4 |
2023-11-08 |
29.11 |
51 |
ITAUUNIBANCO |
39535 |
687222 |
ITUB4 |
2023-11-07 |
28.98 |
50 |
ITAUUNIBANCO |
255 |
1754070 |
ITUB4 |
2023-11-06 |
28.19 |
44 |
ITAUUNIBANCO |
27872 |
506211 |
ITUB4 |
2023-11-03 |
27.93 |
42 |
ITAUUNIBANCO |
49313 |
985719 |
ITUB4 |
2023-11-01 |
27.18 |
37 |
ITAUUNIBANCO |
31392 |
711793 |
ITUB4 |
2023-10-31 |
26.82 |
34 |
ITAUUNIBANCO |
29397 |
681999 |
ITUB4 |
2023-10-30 |
27.08 |
36 |
ITAUUNIBANCO |
27436 |
410430 |
ITUB4 |
2023-10-27 |
27.30 |
38 |
ITAUUNIBANCO |
30425 |
832128 |
ITUB4 |
2023-10-26 |
27.71 |
41 |
ITAUUNIBANCO |
53917 |
792475 |
ITUB4 |
2023-10-25 |
27.04 |
36 |
ITAUUNIBANCO |
38846 |
695421 |
ITUB4 |
2023-10-24 |
26.99 |
35 |
ITAUUNIBANCO |
25891 |
429237 |
ITUB4 |
2023-10-23 |
26.99 |
35 |
ITAUUNIBANCO |
43796 |
435156 |
ITUB4 |
2023-10-20 |
26.96 |
35 |
ITAUUNIBANCO |
32747 |
640627 |
ITUB4 |
2023-10-19 |
27.06 |
36 |
ITAUUNIBANCO |
43688 |
627355 |
ITUB4 |
2023-10-18 |
26.75 |
33 |
ITAUUNIBANCO |
68386 |
1506584 |
ITUB4 |
2023-10-17 |
27.32 |
38 |
ITAUUNIBANCO |
49703 |
735319 |
ITUB4 |
2023-10-16 |
27.73 |
41 |
ITAUUNIBANCO |
20359 |
316980 |
ITUB4 |
2023-10-13 |
27.69 |
40 |
ITAUUNIBANCO |
35297 |
618498 |
ITUB4 |
2023-10-11 |
27.98 |
43 |
ITAUUNIBANCO |
26410 |
441937 |
ITUB4 |
2023-10-10 |
27.63 |
40 |
ITAUUNIBANCO |
41374 |
681278 |
ITUB4 |
2023-10-09 |
27.66 |
40 |
ITAUUNIBANCO |
27688 |
402870 |
ITUB4 |
2023-10-06 |
27.90 |
42 |
ITAUUNIBANCO |
48733 |
1228405 |
ITUB4 |
2023-10-05 |
27.64 |
40 |
ITAUUNIBANCO |
41778 |
789139 |
ITUB4 |
2023-10-04 |
27.21 |
37 |
ITAUUNIBANCO |
25391 |
643917 |
ITUB4 |
2023-10-03 |
26.60 |
32 |
ITAUUNIBANCO |
40699 |
571053 |
ITUB4 |
2023-10-02 |
26.94 |
35 |
ITAUUNIBANCO |
25644 |
339327 |
ITUB4 |
2023-09-29 |
27.21 |
37 |
ITAUUNIBANCO |
28356 |
478838 |
ITUB4 |
2023-09-28 |
27.25 |
37 |
ITAUUNIBANCO |
41876 |
775779 |
ITUB4 |
2023-09-27 |
26.55 |
32 |
ITAUUNIBANCO |
32783 |
611659 |
ITUB4 |
2023-09-26 |
26.60 |
32 |
ITAUUNIBANCO |
32356 |
648909 |
ITUB4 |
2023-09-25 |
27.00 |
35 |
ITAUUNIBANCO |
15135 |
382972 |
ITUB4 |
2023-09-22 |
26.92 |
35 |
ITAUUNIBANCO |
24146 |
441628 |
ITUB4 |
2023-09-21 |
26.99 |
35 |
ITAUUNIBANCO |
32645 |
606973 |
ITUB4 |
2023-09-20 |
27.62 |
40 |
ITAUUNIBANCO |
41404 |
680187 |
ITUB4 |
2023-09-19 |
27.16 |
36 |
ITAUUNIBANCO |
30270 |
515794 |
ITUB4 |
2023-09-18 |
27.51 |
39 |
ITAUUNIBANCO |
25950 |
395431 |
ITUB4 |
2023-09-15 |
27.58 |
40 |
ITAUUNIBANCO |
26598 |
991742 |
ITUB4 |
2023-09-14 |
27.64 |
40 |
ITAUUNIBANCO |
43428 |
835966 |
ITUB4 |
2023-09-13 |
27.75 |
41 |
ITAUUNIBANCO |
41343 |
643030 |
ITUB4 |
2023-09-12 |
27.61 |
40 |
ITAUUNIBANCO |
37334 |
454370 |
ITUB4 |
2023-09-11 |
27.45 |
39 |
ITAUUNIBANCO |
33372 |
752157 |
ITUB4 |
2023-09-08 |
26.77 |
34 |
ITAUUNIBANCO |
37408 |
609968 |
ITUB4 |
2023-09-06 |
26.73 |
33 |
ITAUUNIBANCO |
30253 |
514843 |
ITUB4 |
2023-09-04 |
27.40 |
38 |
ITAUUNIBANCO |
18576 |
271388 |
ITUB4 |
2023-09-01 |
27.65 |
40 |
ITAUUNIBANCO |
41001 |
815767 |
ITUB4 |
2023-08-31 |
27.43 |
38 |
ITAUUNIBANCO |
39534 |
1013234 |
ITUB4 |
2023-08-30 |
27.67 |
40 |
ITAUUNIBANCO |
29883 |
488005 |
ITUB4 |
2023-08-29 |
28.21 |
44 |
ITAUUNIBANCO |
57626 |
1002148 |
ITUB4 |
2023-08-28 |
27.77 |
41 |
ITAUUNIBANCO |
40989 |
940171 |
ITUB4 |
2023-08-25 |
26.86 |
34 |
ITAUUNIBANCO |
27347 |
600381 |
ITUB4 |
2023-08-24 |
27.29 |
37 |
ITAUUNIBANCO |
26899 |
509872 |
ITUB4 |
2023-08-23 |
27.61 |
40 |
ITAUUNIBANCO |
35226 |
665203 |
ITUB4 |
2023-08-22 |
27.27 |
37 |
ITAUUNIBANCO |
28168 |
578098 |
ITUB4 |
2023-08-21 |
26.85 |
34 |
ITAUUNIBANCO |
28896 |
879479 |
ITUB4 |
2023-08-18 |
26.96 |
35 |
ITAUUNIBANCO |
27577 |
561079 |
ITUB4 |
2023-08-17 |
26.75 |
33 |
ITAUUNIBANCO |
43924 |
1022649 |
ITUB4 |
2023-08-16 |
27.07 |
36 |
ITAUUNIBANCO |
61171 |
923476 |
ITUB4 |
2023-08-14 |
27.24 |
37 |
ITAUUNIBANCO |
26345 |
688749 |
ITUB4 |
2023-08-11 |
27.64 |
40 |
ITAUUNIBANCO |
27857 |
537098 |
ITUB4 |
2023-08-10 |
27.59 |
40 |
ITAUUNIBANCO |
30723 |
849570 |
ITUB4 |
2023-08-09 |
27.50 |
39 |
ITAUUNIBANCO |
45846 |
955270 |
ITUB4 |
2023-08-08 |
27.60 |
40 |
ITAUUNIBANCO |
58331 |
1228021 |
ITUB4 |
2023-08-07 |
27.66 |
40 |
ITAUUNIBANCO |
62184 |
918889 |
ITUB4 |
2023-08-04 |
27.88 |
42 |
ITAUUNIBANCO |
44412 |
1242076 |
ITUB4 |
2023-08-03 |
28.40 |
46 |
ITAUUNIBANCO |
32212 |
626345 |
ITUB4 |
2023-08-02 |
28.62 |
47 |
ITAUUNIBANCO |
26143 |
524130 |
ITUB4 |
2023-08-01 |
28.71 |
48 |
ITAUUNIBANCO |
25137 |
423201 |
ITUB4 |
2023-07-31 |
28.64 |
47 |
ITAUUNIBANCO |
24013 |
436741 |
ITUB4 |
2023-07-28 |
28.54 |
47 |
ITAUUNIBANCO |
26121 |
462284 |
ITUB4 |
2023-07-27 |
28.12 |
44 |
ITAUUNIBANCO |
28374 |
553859 |
ITUB4 |
2023-07-26 |
28.76 |
48 |
ITAUUNIBANCO |
38429 |
959226 |
ITUB4 |
2023-07-25 |
28.60 |
47 |
ITAUUNIBANCO |
38599 |
996779 |
ITUB4 |
2023-07-24 |
28.54 |
47 |
ITAUUNIBANCO |
60177 |
942370 |
ITUB4 |
2023-07-21 |
29.00 |
50 |
ITAUUNIBANCO |
59042 |
922485 |
ITUB4 |
2023-07-20 |
28.49 |
46 |
ITAUUNIBANCO |
57022 |
1064105 |
ITUB4 |
2023-07-19 |
27.97 |
42 |
ITAUUNIBANCO |
55468 |
1102853 |
ITUB4 |
2023-07-18 |
28.27 |
45 |
ITAUUNIBANCO |
68493 |
1113760 |
ITUB4 |
2023-07-17 |
28.83 |
49 |
ITAUUNIBANCO |
32536 |
455677 |
ITUB4 |
2023-07-14 |
28.28 |
45 |
ITAUUNIBANCO |
34669 |
699344 |
ITUB4 |
2023-07-13 |
28.58 |
47 |
ITAUUNIBANCO |
34896 |
626387 |
ITUB4 |
2023-07-12 |
28.27 |
45 |
ITAUUNIBANCO |
34174 |
523185 |
ITUB4 |
2023-07-11 |
28.44 |
46 |
ITAUUNIBANCO |
60161 |
795159 |
ITUB4 |
2023-07-10 |
28.95 |
50 |
ITAUUNIBANCO |
26322 |
383441 |
ITUB4 |
2023-07-07 |
29.14 |
51 |
ITAUUNIBANCO |
47934 |
811932 |
ITUB4 |
2023-07-06 |
28.60 |
47 |
ITAUUNIBANCO |
37627 |
812694 |
ITUB4 |
2023-07-05 |
29.03 |
50 |
ITAUUNIBANCO |
31738 |
511707 |
ITUB4 |
2023-07-04 |
28.78 |
48 |
ITAUUNIBANCO |
19496 |
235561 |
ITUB4 |
2023-07-03 |
28.96 |
50 |
ITAUUNIBANCO |
28464 |
506807 |
ITUB4 |
2023-06-30 |
28.42 |
46 |
ITAUUNIBANCO |
45054 |
794611 |
ITUB4 |
2023-06-28 |
28.15 |
44 |
ITAUUNIBANCO |
35603 |
526831 |
ITUB4 |
2023-06-27 |
28.31 |
45 |
ITAUUNIBANCO |
50017 |
735518 |
ITUB4 |
2023-06-26 |
28.63 |
47 |
ITAUUNIBANCO |
31361 |
389022 |
ITUB4 |
2023-06-23 |
28.67 |
48 |
ITAUUNIBANCO |
27877 |
475527 |
ITUB4 |
2023-06-22 |
28.76 |
48 |
ITAUUNIBANCO |
40977 |
687939 |
ITUB4 |
2023-06-21 |
29.04 |
50 |
ITAUUNIBANCO |
50578 |
763864 |
ITUB4 |
2023-06-19 |
29.04 |
50 |
ITAUUNIBANCO |
27954 |
471284 |
ITUB4 |
2023-06-16 |
28.65 |
47 |
ITAUUNIBANCO |
78063 |
1190479 |
ITUB4 |
2023-06-15 |
28.56 |
47 |
ITAUUNIBANCO |
56000 |
761138 |
ITUB4 |
2023-06-14 |
28.19 |
44 |
ITAUUNIBANCO |
58217 |
1397768 |
ITUB4 |
2023-06-12 |
27.50 |
39 |
ITAUUNIBANCO |
47239 |
820427 |
ITUB4 |
2023-06-09 |
27.80 |
41 |
ITAUUNIBANCO |
61430 |
809407 |
ITUB4 |
2023-06-07 |
27.42 |
38 |
ITAUUNIBANCO |
31989 |
767953 |
ITUB4 |
2023-06-06 |
27.34 |
38 |
ITAUUNIBANCO |
46731 |
715385 |
ITUB4 |
2023-06-05 |
27.15 |
36 |
ITAUUNIBANCO |
43830 |
664841 |
ITUB4 |
2023-06-02 |
27.09 |
36 |
ITAUUNIBANCO |
45657 |
679859 |
ITUB4 |
2023-06-01 |
26.70 |
33 |
ITAUUNIBANCO |
47744 |
680903 |
ITUB4 |
2023-05-31 |
26.33 |
30 |
ITAUUNIBANCO |
34059 |
893694 |
ITUB4 |
2023-05-30 |
26.54 |
32 |
ITAUUNIBANCO |
46501 |
1143915 |
ITUB4 |
2023-05-29 |
26.92 |
35 |
ITAUUNIBANCO |
18735 |
267105 |
ITUB4 |
2023-05-26 |
27.04 |
36 |
ITAUUNIBANCO |
36933 |
809678 |
ITUB4 |
2023-05-24 |
26.42 |
31 |
ITAUUNIBANCO |
38322 |
760329 |
ITUB4 |
2023-05-23 |
26.57 |
32 |
ITAUUNIBANCO |
40076 |
740305 |
ITUB4 |
2023-05-22 |
26.36 |
31 |
ITAUUNIBANCO |
39500 |
699069 |
ITUB4 |
2023-05-19 |
26.87 |
34 |
ITAUUNIBANCO |
57457 |
1303043 |
ITUB4 |
2023-05-18 |
27.09 |
36 |
ITAUUNIBANCO |
39919 |
637713 |
ITUB4 |
2023-05-17 |
27.19 |
37 |
ITAUUNIBANCO |
42093 |
650455 |
ITUB4 |
2023-05-16 |
26.92 |
35 |
ITAUUNIBANCO |
41264 |
713730 |
ITUB4 |
2023-05-15 |
27.01 |
35 |
ITAUUNIBANCO |
29100 |
482564 |
ITUB4 |
2023-05-12 |
26.91 |
35 |
ITAUUNIBANCO |
34840 |
477309 |
ITUB4 |
2023-05-11 |
27.16 |
36 |
ITAUUNIBANCO |
32880 |
855787 |
ITUB4 |
2023-05-10 |
26.90 |
35 |
ITAUUNIBANCO |
50621 |
828276 |
ITUB4 |
2023-05-09 |
26.51 |
32 |
ITAUUNIBANCO |
67167 |
1014343 |
ITUB4 |
2023-05-08 |
26.35 |
30 |
ITAUUNIBANCO |
62264 |
1386337 |
ITUB4 |
2023-05-05 |
25.99 |
28 |
ITAUUNIBANCO |
56467 |
1117683 |
ITUB4 |
2023-05-03 |
24.86 |
19 |
ITAUUNIBANCO |
35617 |
582252 |
ITUB4 |
2023-05-02 |
24.90 |
20 |
ITAUUNIBANCO |
54014 |
1097617 |
ITUB4 |
2023-04-28 |
25.92 |
27 |
ITAUUNIBANCO |
29078 |
530016 |
ITUB4 |
2023-04-27 |
25.79 |
26 |
ITAUUNIBANCO |
28942 |
536118 |
ITUB4 |
2023-04-26 |
25.34 |
23 |
ITAUUNIBANCO |
28180 |
433468 |
ITUB4 |
2023-04-25 |
25.60 |
25 |
ITAUUNIBANCO |
34314 |
585856 |
ITUB4 |
2023-04-24 |
25.37 |
23 |
ITAUUNIBANCO |
39709 |
643082 |
ITUB4 |
2023-04-20 |
25.60 |
25 |
ITAUUNIBANCO |
31119 |
557149 |
ITUB4 |
2023-04-19 |
25.53 |
24 |
ITAUUNIBANCO |
32168 |
702534 |
ITUB4 |
2023-04-18 |
25.94 |
27 |
ITAUUNIBANCO |
29578 |
625895 |
ITUB4 |
2023-04-17 |
25.96 |
28 |
ITAUUNIBANCO |
31947 |
552818 |
ITUB4 |
2023-04-14 |
26.01 |
28 |
ITAUUNIBANCO |
56548 |
892552 |
ITUB4 |
2023-04-13 |
25.64 |
25 |
ITAUUNIBANCO |
43048 |
921492 |
ITUB4 |
2023-04-12 |
25.64 |
25 |
ITAUUNIBANCO |
65434 |
1076530 |
ITUB4 |
2023-04-11 |
25.47 |
24 |
ITAUUNIBANCO |
77527 |
1230428 |
ITUB4 |
2023-04-10 |
24.67 |
18 |
ITAUUNIBANCO |
24384 |
348647 |
ITUB4 |
2023-04-06 |
24.41 |
16 |
ITAUUNIBANCO |
34168 |
531827 |
ITUB4 |
2023-04-05 |
24.49 |
17 |
ITAUUNIBANCO |
53680 |
780911 |
ITUB4 |
2023-04-04 |
24.51 |
17 |
ITAUUNIBANCO |
33222 |
560427 |
ITUB4 |
2023-04-03 |
24.03 |
13 |
ITAUUNIBANCO |
56174 |
812364 |
ITUB4 |
2023-03-31 |
24.74 |
19 |
ITAUUNIBANCO |
69255 |
1437158 |
ITUB4 |
2023-03-30 |
24.62 |
18 |
ITAUUNIBANCO |
54957 |
936283 |
ITUB4 |
2023-03-29 |
23.96 |
13 |
ITAUUNIBANCO |
31885 |
542604 |
ITUB4 |
2023-03-28 |
23.73 |
11 |
ITAUUNIBANCO |
37377 |
674309 |
ITUB4 |
2023-03-27 |
23.62 |
10 |
ITAUUNIBANCO |
37331 |
930140 |
ITUB4 |
2023-03-24 |
23.22 |
7 |
ITAUUNIBANCO |
46469 |
695199 |
ITUB4 |
2023-03-23 |
23.15 |
7 |
ITAUUNIBANCO |
61724 |
1237362 |
ITUB4 |
2023-03-22 |
23.74 |
11 |
ITAUUNIBANCO |
45248 |
873069 |
ITUB4 |
2023-03-21 |
23.88 |
12 |
ITAUUNIBANCO |
61681 |
923776 |
ITUB4 |
2023-03-20 |
23.40 |
9 |
ITAUUNIBANCO |
48771 |
764360 |
ITUB4 |
2023-03-17 |
23.34 |
8 |
ITAUUNIBANCO |
55757 |
1416347 |
ITUB4 |
2023-03-16 |
24.03 |
13 |
ITAUUNIBANCO |
52021 |
957269 |
ITUB4 |
2023-03-15 |
23.64 |
10 |
ITAUUNIBANCO |
70718 |
1184797 |
ITUB4 |
2023-03-14 |
23.70 |
11 |
ITAUUNIBANCO |
59378 |
916953 |
ITUB4 |
2023-03-13 |
23.78 |
11 |
ITAUUNIBANCO |
68742 |
807839 |
ITUB4 |
2023-03-10 |
24.07 |
14 |
ITAUUNIBANCO |
49693 |
793934 |
ITUB4 |
2023-03-09 |
24.66 |
18 |
ITAUUNIBANCO |
47615 |
1046570 |
ITUB4 |
2023-03-08 |
25.14 |
22 |
ITAUUNIBANCO |
37479 |
886903 |
ITUB4 |
2023-03-07 |
24.83 |
19 |
ITAUUNIBANCO |
39833 |
693031 |
ITUB4 |
2023-03-06 |
24.76 |
19 |
ITAUUNIBANCO |
48724 |
766552 |
ITUB4 |
2023-03-03 |
24.21 |
15 |
ITAUUNIBANCO |
51493 |
622670 |
ITUB4 |
2023-03-02 |
24.18 |
14 |
ITAUUNIBANCO |
69231 |
1130878 |
ITUB4 |
2023-03-01 |
25.00 |
21 |
ITAUUNIBANCO |
12316 |
1086373 |
ITUB4 |
2023-02-28 |
25.43 |
24 |
ITAUUNIBANCO |
45209 |
661550 |
ITUB4 |
2023-02-27 |
25.34 |
23 |
ITAUUNIBANCO |
41942 |
451712 |
ITUB4 |
2023-02-24 |
25.67 |
25 |
ITAUUNIBANCO |
55760 |
806066 |
ITUB4 |
2023-02-23 |
26.48 |
31 |
ITAUUNIBANCO |
50041 |
1014816 |
ITUB4 |
2023-02-22 |
26.38 |
31 |
ITAUUNIBANCO |
35664 |
483870 |
ITUB4 |
2023-02-17 |
26.88 |
34 |
ITAUUNIBANCO |
50026 |
507130 |
ITUB4 |
2023-02-16 |
26.97 |
35 |
ITAUUNIBANCO |
51465 |
823104 |
ITUB4 |
2023-02-15 |
26.77 |
34 |
ITAUUNIBANCO |
53609 |
988448 |
ITUB4 |
2023-02-14 |
26.38 |
31 |
ITAUUNIBANCO |
45547 |
928579 |
ITUB4 |
2023-02-13 |
26.71 |
33 |
ITAUUNIBANCO |
66193 |
1166640 |
ITUB4 |
2023-02-10 |
25.80 |
26 |
ITAUUNIBANCO |
54527 |
1342017 |
ITUB4 |
2023-02-09 |
25.92 |
27 |
ITAUUNIBANCO |
60144 |
939842 |
ITUB4 |
2023-02-08 |
26.58 |
32 |
ITAUUNIBANCO |
23395 |
2766218 |
ITUB4 |
2023-02-07 |
24.55 |
17 |
ITAUUNIBANCO |
58062 |
749629 |
ITUB4 |
2023-02-06 |
25.13 |
21 |
ITAUUNIBANCO |
51070 |
702366 |
ITUB4 |
2023-02-03 |
25.12 |
21 |
ITAUUNIBANCO |
47367 |
922066 |
ITUB4 |
2023-02-02 |
25.21 |
22 |
ITAUUNIBANCO |
73456 |
1173008 |
ITUB4 |
2023-02-01 |
24.98 |
20 |
ITAUUNIBANCO |
51648 |
703311 |
ITUB4 |
2023-01-31 |
25.33 |
23 |
ITAUUNIBANCO |
63999 |
738596 |
ITUB4 |
2023-01-30 |
24.94 |
20 |
ITAUUNIBANCO |
53853 |
871509 |
ITUB4 |
2023-01-27 |
24.93 |
20 |
ITAUUNIBANCO |
48370 |
758286 |
ITUB4 |
2023-01-26 |
25.47 |
24 |
ITAUUNIBANCO |
46525 |
760620 |
ITUB4 |
2023-01-25 |
25.62 |
25 |
ITAUUNIBANCO |
51190 |
980328 |
ITUB4 |
2023-01-24 |
25.53 |
24 |
ITAUUNIBANCO |
66069 |
775434 |
ITUB4 |
2023-01-23 |
25.30 |
23 |
ITAUUNIBANCO |
70228 |
1173041 |
ITUB4 |
2023-01-20 |
26.10 |
29 |
ITAUUNIBANCO |
49704 |
877694 |
ITUB4 |
2023-01-19 |
26.57 |
32 |
ITAUUNIBANCO |
42755 |
934827 |
ITUB4 |
2023-01-18 |
26.57 |
32 |
ITAUUNIBANCO |
49979 |
1051789 |
ITUB4 |
2023-01-17 |
26.10 |
29 |
ITAUUNIBANCO |
60668 |
837365 |
ITUB4 |
2023-01-16 |
25.57 |
25 |
ITAUUNIBANCO |
33495 |
624012 |
ITUB4 |
2023-01-13 |
25.85 |
27 |
ITAUUNIBANCO |
37135 |
533385 |
ITUB4 |
2023-01-12 |
25.98 |
28 |
ITAUUNIBANCO |
76183 |
1325175 |
ITUB4 |
2023-01-11 |
26.35 |
30 |
ITAUUNIBANCO |
54109 |
895859 |
ITUB4 |
2023-01-10 |
25.90 |
27 |
ITAUUNIBANCO |
68145 |
808292 |
ITUB4 |
2023-01-09 |
25.41 |
24 |
ITAUUNIBANCO |
47137 |
650886 |
ITUB4 |
2023-01-06 |
25.23 |
22 |
ITAUUNIBANCO |
50676 |
942923 |
ITUB4 |
2023-01-05 |
24.80 |
19 |
ITAUUNIBANCO |
61434 |
894775 |
ITUB4 |
2023-01-04 |
24.05 |
13 |
ITAUUNIBANCO |
60055 |
719285 |
ITUB4 |
2023-01-03 |
23.98 |
13 |
ITAUUNIBANCO |
59832 |
718987 |
ITUB4 |
2023-01-02 |
24.49 |
17 |
ITAUUNIBANCO |
54346 |
566421 |
ITUB4 |
2022-12-29 |
25.00 |
21 |
ITAUUNIBANCO |
40425 |
622315 |
ITUB4 |
2022-12-28 |
25.05 |
21 |
ITAUUNIBANCO |
42436 |
565949 |
ITUB4 |
2022-12-27 |
24.55 |
17 |
ITAUUNIBANCO |
42014 |
420745 |
ITUB4 |
2022-12-26 |
24.69 |
18 |
ITAUUNIBANCO |
33581 |
389028 |
ITUB4 |
2022-12-23 |
25.19 |
22 |
ITAUUNIBANCO |
31448 |
639429 |
ITUB4 |
2022-12-22 |
24.80 |
19 |
ITAUUNIBANCO |
39327 |
553016 |
ITUB4 |
2022-12-21 |
24.75 |
19 |
ITAUUNIBANCO |
58724 |
1533033 |