Ativo	Data	R$	%	Empresa	Negs	Volm
JBSS3	2023-05-26	16.40	1	JBS	15810	118560
JBSS3	2023-05-24	16.15	0	JBS	23732	277290
JBSS3	2023-05-23	16.98	3	JBS	15998	179241
JBSS3	2023-05-19	17.00	3	JBS	21608	307236
JBSS3	2023-05-18	16.40	1	JBS	19762	178460
JBSS3	2023-05-17	16.20	0	JBS	17513	186806
JBSS3	2023-05-16	16.22	0	JBS	15522	246185
JBSS3	2023-05-15	16.17	0	JBS	25336	311850
JBSS3	2023-05-12	16.14	0	JBS	62045	945812
JBSS3	2023-05-11	17.30	3	JBS	17724	225761
JBSS3	2023-05-10	17.30	3	JBS	23735	250472
JBSS3	2023-05-09	17.79	5	JBS	16257	174751
JBSS3	2023-05-08	17.80	5	JBS	20479	234500
JBSS3	2023-05-05	18.28	7	JBS	18866	277249
JBSS3	2023-05-03	17.63	4	JBS	18842	146186
JBSS3	2023-05-02	17.39	3	JBS	22423	178253
JBSS3	2023-04-28	17.90	5	JBS	15997	163444
JBSS3	2023-04-27	17.02	1	JBS	14987	155720
JBSS3	2023-04-26	16.61	0	JBS	14740	155892
JBSS3	2023-04-25	16.85	1	JBS	23491	165655
JBSS3	2023-04-24	17.10	2	JBS	15148	105854
JBSS3	2023-04-20	17.15	2	JBS	15897	155852
JBSS3	2023-04-19	17.04	1	JBS	26768	314974
JBSS3	2023-04-18	17.33	3	JBS	14668	114490
JBSS3	2023-04-17	17.04	1	JBS	19494	121248
JBSS3	2023-04-14	16.59	0	JBS	23966	158880
JBSS3	2023-04-13	16.91	0	JBS	20657	186030
JBSS3	2023-04-12	17.42	2	JBS	22159	194715
JBSS3	2023-04-11	17.50	3	JBS	16457	123895
JBSS3	2023-04-10	17.17	1	JBS	11525	103950
JBSS3	2023-04-06	16.79	0	JBS	16405	169372
JBSS3	2023-04-05	17.22	0	JBS	17201	164166
JBSS3	2023-04-04	17.45	0	JBS	17301	155057
JBSS3	2023-04-03	17.30	0	JBS	26044	192955
JBSS3	2023-03-31	17.85	0	JBS	19034	162856
JBSS3	2023-03-30	18.21	1	JBS	17896	125926
JBSS3	2023-03-29	17.95	0	JBS	17152	177215
JBSS3	2023-03-28	17.91	0	JBS	27234	241153
JBSS3	2023-03-27	18.28	1	JBS	11093	85156
JBSS3	2023-03-24	18.11	0	JBS	23866	273670
JBSS3	2023-03-23	18.23	1	JBS	23660	191712
JBSS3	2023-03-22	18.52	2	JBS	40443	389671
JBSS3	2023-03-21	19.14	5	JBS	25994	206595
JBSS3	2023-03-20	19.00	5	JBS	30680	269981
JBSS3	2023-03-17	20.49	12	JBS	17638	319542
JBSS3	2023-03-16	19.98	9	JBS	28395	305796
JBSS3	2023-03-15	19.25	6	JBS	23864	198044
JBSS3	2023-03-13	18.79	4	JBS	21733	158261
JBSS3	2023-03-10	19.11	5	JBS	17508	136296
JBSS3	2023-03-09	19.63	8	JBS	17766	146387
JBSS3	2023-03-08	19.86	9	JBS	21602	170334
JBSS3	2023-03-07	19.60	7	JBS	25246	232846
JBSS3	2023-03-06	20.02	9	JBS	18289	176232
JBSS3	2023-03-03	19.66	8	JBS	26653	217729
JBSS3	2023-03-02	19.35	6	JBS	25212	221730
JBSS3	2023-03-01	19.20	6	JBS	35745	302200
JBSS3	2023-02-28	19.19	6	JBS	22402	190072
JBSS3	2023-02-27	18.75	3	JBS	17351	121439
JBSS3	2023-02-24	18.81	4	JBS	23819	217003
JBSS3	2023-02-23	18.90	4	JBS	33959	341837
JBSS3	2023-02-22	17.91	0	JBS	29010	221192
JBSS3	2023-02-17	18.72	0	JBS	17278	203706
JBSS3	2023-02-16	19.01	1	JBS	19730	184729
JBSS3	2023-02-15	19.65	5	JBS	22392	176384
JBSS3	2023-02-14	19.18	2	JBS	23336	193265
JBSS3	2023-02-13	19.39	3	JBS	20903	183941
JBSS3	2023-02-10	18.84	1	JBS	18387	163801
JBSS3	2023-02-09	18.60	0	JBS	37385	392051
JBSS3	2023-02-08	18.82	0	JBS	21551	147378
JBSS3	2023-02-07	18.79	0	JBS	26489	279729
JBSS3	2023-02-06	19.12	0	JBS	26796	336431
JBSS3	2023-02-03	19.69	0	JBS	19559	177390
JBSS3	2023-02-02	19.85	0	JBS	28691	214982
JBSS3	2023-02-01	20.11	0	JBS	32359	273575
JBSS3	2023-01-31	20.08	0	JBS	47214	428281
JBSS3	2023-01-30	20.91	3	JBS	15195	206512
JBSS3	2023-01-27	21.43	6	JBS	16590	126698
JBSS3	2023-01-26	21.92	8	JBS	10655	114496
JBSS3	2023-01-25	22.07	9	JBS	14167	87854
JBSS3	2023-01-24	22.10	9	JBS	16185	108065
JBSS3	2023-01-23	21.78	8	JBS	11805	130452
JBSS3	2023-01-20	21.60	7	JBS	14376	138086
JBSS3	2023-01-19	21.70	7	JBS	12485	113036
JBSS3	2023-01-18	21.56	6	JBS	19469	164098
JBSS3	2023-01-17	21.67	7	JBS	11085	132833
JBSS3	2023-01-16	21.37	5	JBS	11056	94685
JBSS3	2023-01-13	21.50	6	JBS	19426	193204
JBSS3	2023-01-12	22.03	9	JBS	20669	177368
JBSS3	2023-01-11	22.41	11	JBS	26164	274280
JBSS3	2023-01-10	22.65	12	JBS	23674	174227
JBSS3	2023-01-09	22.88	13	JBS	21948	193595
JBSS3	2023-01-06	22.21	10	JBS	14001	123299
JBSS3	2023-01-05	22.10	9	JBS	18847	209422
JBSS3	2023-01-04	21.30	5	JBS	22903	151036
JBSS3	2023-01-03	20.99	3	JBS	20899	171655
JBSS3	2023-01-02	21.45	6	JBS	12379	76103
JBSS3	2022-12-29	21.99	9	JBS	12859	135146
JBSS3	2022-12-28	21.64	7	JBS	18896	133142
JBSS3	2022-12-27	21.06	4	JBS	10920	94409
JBSS3	2022-12-26	21.04	4	JBS	8304	60967
JBSS3	2022-12-23	21.11	4	JBS	18610	183181
JBSS3	2022-12-22	20.89	3	JBS	14714	123324
JBSS3	2022-12-21	20.24	0	JBS	18706	190786
JBSS3	2022-12-20	20.67	2	JBS	24396	170166
JBSS3	2022-12-19	20.40	0	JBS	24583	151431
JBSS3	2022-12-16	20.42	0	JBS	29114	293086
JBSS3	2022-12-15	20.53	1	JBS	19221	172648
JBSS3	2022-12-14	20.52	1	JBS	31672	246584
JBSS3	2022-12-13	20.63	2	JBS	23085	250637
JBSS3	2022-12-12	20.89	3	JBS	17760	150071
JBSS3	2022-12-09	21.11	4	JBS	15602	130317
JBSS3	2022-12-08	21.19	5	JBS	19306	143921
JBSS3	2022-12-07	21.46	6	JBS	22728	206513
JBSS3	2022-12-06	20.78	2	JBS	17866	183179
JBSS3	2022-12-05	21.35	5	JBS	20506	187083
JBSS3	2022-12-02	22.22	10	JBS	20931	191879
JBSS3	2022-12-01	21.57	7	JBS	20944	178229
JBSS3	2022-11-30	22.05	9	JBS	26290	258834
JBSS3	2022-11-29	22.46	11	JBS	17235	132904
JBSS3	2022-11-28	22.75	13	JBS	13754	141079
JBSS3	2022-11-25	23.32	16	JBS	13459	101422
JBSS3	2022-11-24	23.63	17	JBS	9979	106202
JBSS3	2022-11-23	23.24	15	JBS	16239	112330
JBSS3	2022-11-22	23.28	16	JBS	16906	153541
JBSS3	2022-11-21	23.48	17	JBS	20483	134651
JBSS3	2022-11-18	23.06	14	JBS	29101	313670
JBSS3	2022-11-17	23.94	19	JBS	43753	322019
JBSS3	2022-11-16	25.71	29	JBS	34553	311199
JBSS3	2022-11-14	26.94	35	JBS	33155	343450
JBSS3	2022-11-11	27.80	40	JBS	43022	434842
JBSS3	2022-11-10	24.84	24	JBS	33742	243902
JBSS3	2022-11-09	25.33	27	JBS	18599	166150
JBSS3	2022-11-08	25.47	27	JBS	16648	191905
JBSS3	2022-11-07	25.40	27	JBS	16299	131687
JBSS3	2022-11-04	25.56	28	JBS	22032	168496
JBSS3	2022-11-03	24.93	24	JBS	18828	161781
JBSS3	2022-11-01	24.90	24	JBS	23976	205116
JBSS3	2022-10-31	24.96	25	JBS	29770	247564
JBSS3	2022-10-28	25.79	29	JBS	19810	184181
JBSS3	2022-10-27	24.93	24	JBS	17937	130781
JBSS3	2022-10-26	24.79	24	JBS	28795	255797
JBSS3	2022-10-25	25.90	30	JBS	20715	208556
JBSS3	2022-10-24	26.01	30	JBS	18735	199826
JBSS3	2022-10-21	25.75	29	JBS	25841	191993
JBSS3	2022-10-20	25.48	27	JBS	35065	280645
JBSS3	2022-10-19	25.68	28	JBS	17122	163857
JBSS3	2022-10-18	25.44	27	JBS	24066	246105
JBSS3	2022-10-17	24.75	23	JBS	21283	129929
JBSS3	2022-10-14	24.24	21	JBS	16032	166016
JBSS3	2022-10-13	24.77	24	JBS	29558	242743
JBSS3	2022-10-11	24.63	23	JBS	24594	231692
JBSS3	2022-10-10	25.68	28	JBS	27507	285953
JBSS3	2022-10-07	24.50	22	JBS	21601	189090
JBSS3	2022-10-06	24.75	23	JBS	16430	191029
JBSS3	2022-10-05	24.60	23	JBS	29654	286238
JBSS3	2022-10-04	25.22	26	JBS	24446	189516
JBSS3	2022-10-03	25.76	29	JBS	23901	260249
JBSS3	2022-09-30	25.12	25	JBS	16386	157031
JBSS3	2022-09-29	25.32	26	JBS	21330	170184
JBSS3	2022-09-28	25.38	27	JBS	19747	208465
JBSS3	2022-09-27	25.92	30	JBS	17261	217837
JBSS3	2022-09-26	25.74	29	JBS	29813	190713
JBSS3	2022-09-23	26.28	32	JBS	15746	125481
JBSS3	2022-09-22	26.82	34	JBS	22276	187376
JBSS3	2022-09-21	26.76	34	JBS	20423	211851
JBSS3	2022-09-20	27.55	38	JBS	23621	213684
JBSS3	2022-09-19	27.65	39	JBS	15924	121463
JBSS3	2022-09-16	27.76	39	JBS	16814	259936
JBSS3	2022-09-15	27.93	40	JBS	16094	117455
JBSS3	2022-09-14	27.92	40	JBS	18413	174671
JBSS3	2022-09-13	27.94	40	JBS	22094	236082
JBSS3	2022-09-12	28.32	42	JBS	19490	147247
JBSS3	2022-09-09	27.94	40	JBS	27265	202348
JBSS3	2022-09-08	27.58	38	JBS	45362	476759
JBSS3	2022-09-06	29.03	46	JBS	26697	235055
JBSS3	2022-09-05	29.00	46	JBS	18871	176362
JBSS3	2022-09-02	29.14	47	JBS	28826	473490
JBSS3	2022-09-01	29.08	46	JBS	24611	203067
JBSS3	2022-08-31	29.59	49	JBS	24596	434745
JBSS3	2022-08-30	29.99	51	JBS	22809	199993
JBSS3	2022-08-29	30.10	52	JBS	19892	156907
JBSS3	2022-08-26	29.95	51	JBS	29391	217495
JBSS3	2022-08-25	30.72	55	JBS	21766	168747
JBSS3	2022-08-24	30.66	55	JBS	19359	249279
JBSS3	2022-08-23	31.37	59	JBS	18670	207293
JBSS3	2022-08-22	31.78	61	JBS	18652	150402
JBSS3	2022-08-19	32.37	64	JBS	22263	186559
JBSS3	2022-08-18	32.26	63	JBS	20035	199118
JBSS3	2022-08-17	32.46	64	JBS	40306	440978
JBSS3	2022-08-16	31.52	59	JBS	38946	448305
JBSS3	2022-08-15	30.05	52	JBS	33567	268008
JBSS3	2022-08-12	30.42	54	JBS	38490	442881
JBSS3	2022-08-11	31.24	58	JBS	32144	554595
JBSS3	2022-08-10	30.55	54	JBS	29146	274125
JBSS3	2022-08-09	29.39	48	JBS	26403	280980
JBSS3	2022-08-08	29.95	51	JBS	40790	407314
JBSS3	2022-08-05	31.08	57	JBS	16130	180113
JBSS3	2022-08-04	31.47	59	JBS	23525	178174
JBSS3	2022-08-03	31.70	60	JBS	16345	140771
JBSS3	2022-08-02	32.24	63	JBS	15643	150302
JBSS3	2022-08-01	31.81	61	JBS	18066	146574
JBSS3	2022-07-29	31.94	62	JBS	13866	156787
JBSS3	2022-07-28	32.08	62	JBS	26646	269162
JBSS3	2022-07-27	33.18	68	JBS	24938	243300
JBSS3	2022-07-26	32.56	65	JBS	31892	323461
JBSS3	2022-07-25	31.62	60	JBS	22939	253762
JBSS3	2022-07-22	30.73	55	JBS	22077	181603
JBSS3	2022-07-21	30.87	56	JBS	20410	267126
JBSS3	2022-07-20	30.07	52	JBS	20223	172259
JBSS3	2022-07-19	29.63	49	JBS	20217	184686
JBSS3	2022-07-18	29.78	50	JBS	17355	182999
JBSS3	2022-07-15	30.02	51	JBS	9971	91135
JBSS3	2022-07-14	30.60	55	JBS	14656	152694
JBSS3	2022-07-13	30.44	54	JBS	16341	153052
JBSS3	2022-07-12	30.71	55	JBS	20528	183357
JBSS3	2022-07-11	31.12	57	JBS	17137	175118
JBSS3	2022-07-08	31.06	57	JBS	18575	212260
JBSS3	2022-07-07	31.70	60	JBS	22280	245347
JBSS3	2022-07-06	32.09	62	JBS	18875	171051
JBSS3	2022-07-05	31.91	61	JBS	14612	122627
JBSS3	2022-07-04	32.00	62	JBS	13993	122514
JBSS3	2022-07-01	31.72	60	JBS	28193	307352
JBSS3	2022-06-30	31.59	60	JBS	24748	292648
JBSS3	2022-06-29	32.55	65	JBS	16443	214322
JBSS3	2022-06-28	33.12	68	JBS	19358	216327
JBSS3	2022-06-27	33.00	67	JBS	16850	200172
JBSS3	2022-06-24	33.04	67	JBS	14616	154111
JBSS3	2022-06-23	32.75	66	JBS	24212	354946
JBSS3	2022-06-22	32.90	67	JBS	25548	301761
JBSS3	2022-06-21	32.38	64	JBS	15171	156484
JBSS3	2022-06-20	32.69	66	JBS	10724	106712
JBSS3	2022-06-17	32.74	66	JBS	21522	437165
JBSS3	2022-06-15	33.22	68	JBS	32907	357268
JBSS3	2022-06-14	33.00	67	JBS	22224	223875
JBSS3	2022-06-13	33.35	69	JBS	25146	330433
JBSS3	2022-06-10	34.78	77	JBS	25491	312832
JBSS3	2022-06-09	34.75	77	JBS	18858	248627
JBSS3	2022-06-08	34.63	76	JBS	17095	178335
JBSS3	2022-06-07	35.06	78	JBS	15198	179575
JBSS3	2022-06-06	34.49	75	JBS	14586	143935
JBSS3	2022-06-03	34.73	76	JBS	19389	177157
JBSS3	2022-06-02	35.60	81	JBS	20415	203251
JBSS3	2022-06-01	35.89	83	JBS	27652	306321
JBSS3	2022-05-31	35.60	81	JBS	23002	631463
JBSS3	2022-05-30	35.22	79	JBS	15145	134926
JBSS3	2022-05-27	35.14	79	JBS	21906	200185
JBSS3	2022-05-26	35.28	79	JBS	28795	250638
JBSS3	2022-05-25	35.33	80	JBS	20624	162073
JBSS3	2022-05-24	35.46	80	JBS	30389	312287
JBSS3	2022-05-23	34.69	76	JBS	30398	331136
JBSS3	2022-05-20	34.56	76	JBS	20984	217225
JBSS3	2022-05-19	34.58	76	JBS	21977	200518
JBSS3	2022-05-18	34.99	78	JBS	29331	276804
JBSS3	2022-05-17	35.82	82	JBS	26408	426049
JBSS3	2022-05-16	36.25	85	JBS	29488	297728
JBSS3	2022-05-13	36.95	88	JBS	22758	217279
JBSS3	2022-05-12	36.54	86	JBS	37979	500195
JBSS3	2022-05-11	35.75	82	JBS	20372	413714
JBSS3	2022-05-10	35.71	82	JBS	22318	205137
JBSS3	2022-05-09	36.11	84	JBS	28584	291840
JBSS3	2022-05-06	35.43	80	JBS	22204	223966
JBSS3	2022-05-05	35.26	79	JBS	36393	422593
JBSS3	2022-05-04	36.07	84	JBS	44333	442084
JBSS3	2022-05-03	37.20	90	JBS	30145	346833
JBSS3	2022-05-02	37.69	92	JBS	25128	250269
JBSS3	2022-04-29	37.85	93	JBS	20588	292327
JBSS3	2022-04-28	38.85	98	JBS	27748	341595
JBSS3	2022-04-27	39.03	99	JBS	36100	460264
JBSS3	2022-04-26	37.61	92	JBS	25260	353926
JBSS3	2022-04-25	38.08	94	JBS	17976	292998
JBSS3	2022-04-22	38.32	96	JBS	30813	369865
JBSS3	2022-04-20	38.37	96	JBS	23976	1119185
JBSS3	2022-04-19	37.61	92	JBS	39204	460222
JBSS3	2022-04-18	38.58	97	JBS	24741	251867
JBSS3	2022-04-14	38.48	96	JBS	34922	520729
JBSS3	2022-04-13	37.45	91	JBS	44182	1321138
JBSS3	2022-04-12	37.36	90	JBS	39427	390847
JBSS3	2022-04-11	38.10	94	JBS	37615	406048
JBSS3	2022-04-08	38.76	98	JBS	59024	867677
JBSS3	2022-04-07	37.60	92	JBS	31881	363611
JBSS3	2022-04-06	37.59	92	JBS	37259	440696
JBSS3	2022-04-05	37.79	93	JBS	40140	509327
JBSS3	2022-04-04	38.00	94	JBS	36551	471709
JBSS3	2022-04-01	37.51	91	JBS	36895	349844
JBSS3	2022-03-31	37.23	90	JBS	17904	269621
JBSS3	2022-03-30	36.86	88	JBS	22025	251007
JBSS3	2022-03-29	36.39	85	JBS	24260	314620
JBSS3	2022-03-28	36.00	83	JBS	29717	415543
JBSS3	2022-03-25	35.42	80	JBS	36987	391619
JBSS3	2022-03-24	36.79	87	JBS	26518	250838
JBSS3	2022-03-23	36.36	85	JBS	34337	337529
JBSS3	2022-03-22	36.95	88	JBS	56654	641053
JBSS3	2022-03-21	37.63	92	JBS	23720	267414
JBSS3	2022-03-18	37.32	90	JBS	31571	1421452
JBSS3	2022-03-17	36.97	88	JBS	42495	541791
JBSS3	2022-03-16	36.39	85	JBS	29778	292215
JBSS3	2022-03-15	35.66	81	JBS	32571	314286
JBSS3	2022-03-14	35.21	79	JBS	22942	201088
JBSS3	2022-03-11	35.10	78	JBS	27930	298787
JBSS3	2022-03-10	35.33	80	JBS	34306	282109
JBSS3	2022-03-09	36.20	84	JBS	34257	342534
JBSS3	2022-03-08	35.23	79	JBS	33629	307915
JBSS3	2022-03-07	35.10	78	JBS	37839	430973
JBSS3	2022-03-04	35.83	82	JBS	24840	252297
JBSS3	2022-03-03	35.94	83	JBS	40813	444572
JBSS3	2022-03-02	36.55	86	JBS	29707	375499
JBSS3	2022-02-25	35.89	83	JBS	37839	997218
JBSS3	2022-02-24	36.50	86	JBS	32045	311873
JBSS3	2022-02-23	36.59	86	JBS	27859	314846
JBSS3	2022-02-22	36.79	87	JBS	23809	477971
JBSS3	2022-02-21	35.86	82	JBS	16412	154998
JBSS3	2022-02-18	36.30	85	JBS	23109	261440
JBSS3	2022-02-17	37.27	90	JBS	30563	629482
JBSS3	2022-02-16	37.18	90	JBS	47650	2532414
JBSS3	2022-02-15	38.68	97	JBS	26423	235651
JBSS3	2022-02-14	38.54	97	JBS	28840	301548
JBSS3	2022-02-11	38.52	97	JBS	34850	328877
JBSS3	2022-02-10	38.24	95	JBS	58290	566054
JBSS3	2022-02-09	38.17	95	JBS	35981	348299
JBSS3	2022-02-08	37.58	92	JBS	59050	535078
JBSS3	2022-02-07	35.92	83	JBS	34454	372320
JBSS3	2022-02-04	34.24	74	JBS	25678	213922
JBSS3	2022-02-03	33.87	72	JBS	37701	328567
JBSS3	2022-02-02	34.80	77	JBS	44461	248637
JBSS3	2022-02-01	34.98	78	JBS	34830	379538
JBSS3	2022-01-31	35.09	78	JBS	36874	343016
JBSS3	2022-01-28	36.06	84	JBS	34049	277468
JBSS3	2022-01-27	35.28	79	JBS	59253	414425
JBSS3	2022-01-26	35.01	78	JBS	34203	406138
JBSS3	2022-01-25	36.14	84	JBS	24995	209761
JBSS3	2022-01-24	35.92	83	JBS	34590	294445
JBSS3	2022-01-21	36.31	85	JBS	24744	199406
JBSS3	2022-01-20	36.32	85	JBS	26148	282484
JBSS3	2022-01-19	36.61	86	JBS	23438	239394
JBSS3	2022-01-18	36.60	86	JBS	18052	185084
JBSS3	2022-01-17	36.98	88	JBS	16911	148772
JBSS3	2022-01-14	37.39	91	JBS	27969	224434
JBSS3	2022-01-13	37.06	89	JBS	27740	232393
JBSS3	2022-01-12	36.43	86	JBS	32304	268278
JBSS3	2022-01-11	35.71	82	JBS	30008	211724
JBSS3	2022-01-10	35.90	83	JBS	29521	233706
JBSS3	2022-01-07	35.24	79	JBS	22987	207985
JBSS3	2022-01-06	36.18	84	JBS	24571	245010
JBSS3	2022-01-05	36.16	84	JBS	28976	231525
JBSS3	2022-01-04	36.24	85	JBS	29497	267360
JBSS3	2022-01-03	36.35	85	JBS	38721	331269
JBSS3	2021-12-30	37.95	94	JBS	18729	251379
JBSS3	2021-12-29	38.05	94	JBS	14484	126759
JBSS3	2021-12-28	37.89	93	JBS	14551	131252
JBSS3	2021-12-27	37.47	91	JBS	12289	102569
JBSS3	2021-12-23	37.72	92	JBS	18632	175309
JBSS3	2021-12-22	37.26	90	JBS	21705	187124
JBSS3	2021-12-21	37.77	93	JBS	23443	184599
JBSS3	2021-12-20	37.57	92	JBS	31781	299353
JBSS3	2021-12-17	37.04	89	JBS	31076	509219
JBSS3	2021-12-16	37.66	92	JBS	41421	3570456
JBSS3	2021-12-15	38.19	95	JBS	55407	525052
JBSS3	2021-12-14	37.28	90	JBS	47354	438806
JBSS3	2021-12-13	35.39	80	JBS	23795	236904
JBSS3	2021-12-10	35.19	79	JBS	19684	178542
JBSS3	2021-12-09	34.72	76	JBS	16548	165206
JBSS3	2021-12-08	34.65	76	JBS	24889	203261
JBSS3	2021-12-07	34.41	75	JBS	24162	239310
JBSS3	2021-12-06	33.74	71	JBS	30183	246110
JBSS3	2021-12-03	33.41	69	JBS	41659	430819
JBSS3	2021-12-02	35.11	79	JBS	34529	310927
JBSS3	2021-12-01	33.98	72	JBS	40048	384302
JBSS3	2021-11-30	35.65	81	JBS	38153	570410
JBSS3	2021-11-29	34.73	76	JBS	26206	215782
JBSS3	2021-11-26	34.38	75	JBS	27253	289893
JBSS3	2021-11-25	35.37	80	JBS	28398	264764
JBSS3	2021-11-24	36.26	85	JBS	21429	197435
JBSS3	2021-11-23	36.86	88	JBS	25005	226534
JBSS3	2021-11-22	36.65	87	JBS	17495	233302
JBSS3	2021-11-19	37.29	90	JBS	24163	229535
JBSS3	2021-11-18	37.33	90	JBS	27524	269809
JBSS3	2021-11-17	36.35	85	JBS	32038	516875
JBSS3	2021-11-16	37.99	94	JBS	27714	290392
JBSS3	2021-11-12	38.22	95	JBS	21738	248761
JBSS3	2021-11-11	38.19	95	JBS	40959	520489
JBSS3	2021-11-10	37.86	93	JBS	23170	220176
JBSS3	2021-11-09	37.74	92	JBS	24514	232501
JBSS3	2021-11-08	37.96	94	JBS	23391	210239
JBSS3	2021-11-05	38.77	98	JBS	43597	408221
JBSS3	2021-11-04	37.88	93	JBS	36304	430636
JBSS3	2021-11-03	36.76	87	JBS	61183	568643
JBSS3	2021-11-01	37.16	89	JBS	33929	469453
JBSS3	2021-10-29	39.05	99	JBS	40876	511732
JBSS3	2021-10-28	37.48	91	JBS	29727	289341
JBSS3	2021-10-27	37.52	91	JBS	30593	373458
JBSS3	2021-10-26	36.89	88	JBS	35180	326667
JBSS3	2021-10-25	37.17	89	JBS	28682	288878
JBSS3	2021-10-22	37.32	90	JBS	52751	487211
JBSS3	2021-10-21	37.39	91	JBS	37022	455128
JBSS3	2021-10-20	37.98	94	JBS	25467	706926
JBSS3	2021-10-19	37.93	93	JBS	40796	1011940
JBSS3	2021-10-18	38.51	97	JBS	21788	2273010
JBSS3	2021-10-15	37.99	94	JBS	22793	241876
JBSS3	2021-10-14	37.99	94	JBS	20601	264262
JBSS3	2021-10-13	38.28	95	JBS	37329	371478
JBSS3	2021-10-11	37.61	92	JBS	25521	279057
JBSS3	2021-10-08	37.39	91	JBS	32512	302206
JBSS3	2021-10-07	36.70	87	JBS	36654	419241
JBSS3	2021-10-06	37.74	92	JBS	36871	515705
JBSS3	2021-10-05	37.57	92	JBS	39514	400806
JBSS3	2021-10-04	36.74	87	JBS	44676	541326
JBSS3	2021-10-01	36.34	85	JBS	62714	947942
JBSS3	2021-09-30	37.07	89	JBS	50595	495211
JBSS3	2021-09-29	37.38	91	JBS	68981	811900
JBSS3	2021-09-28	35.19	79	JBS	32470	301053
JBSS3	2021-09-27	35.38	80	JBS	38215	355772
JBSS3	2021-09-24	35.13	79	JBS	47597	564783
JBSS3	2021-09-23	33.87	72	JBS	28215	322685
JBSS3	2021-09-22	33.09	68	JBS	28076	465535
JBSS3	2021-09-21	32.76	66	JBS	28633	234423
JBSS3	2021-09-20	32.57	65	JBS	28149	260562
JBSS3	2021-09-17	32.60	65	JBS	29059	345851
JBSS3	2021-09-16	33.03	67	JBS	31634	295700
JBSS3	2021-09-15	32.66	65	JBS	25065	238528
JBSS3	2021-09-14	33.28	69	JBS	31910	390146
JBSS3	2021-09-13	33.17	68	JBS	36331	410470
JBSS3	2021-09-10	32.25	63	JBS	32124	336789
JBSS3	2021-09-09	32.33	64	JBS	44929	467429
JBSS3	2021-09-08	31.27	58	JBS	50084	633627
JBSS3	2021-09-06	32.10	63	JBS	31460	310928
JBSS3	2021-09-03	31.10	57	JBS	36789	516122
JBSS3	2021-09-02	30.23	53	JBS	39558	378320
JBSS3	2021-09-01	31.17	58	JBS	35140	569464
JBSS3	2021-08-31	31.17	58	JBS	44521	1239198
JBSS3	2021-08-30	31.18	58	JBS	32731	351846
JBSS3	2021-08-27	31.05	57	JBS	26510	321750
JBSS3	2021-08-26	31.38	59	JBS	32480	561128
JBSS3	2021-08-25	31.78	61	JBS	40804	519543
JBSS3	2021-08-24	31.73	61	JBS	40358	614552
JBSS3	2021-08-23	32.80	66	JBS	38856	536727
JBSS3	2021-08-20	31.71	60	JBS	36736	330057
JBSS3	2021-08-19	31.41	59	JBS	46882	481559
JBSS3	2021-08-18	30.26	53	JBS	45555	385415
JBSS3	2021-08-17	30.04	52	JBS	61288	528105
JBSS3	2021-08-16	31.69	60	JBS	53370	530874
JBSS3	2021-08-13	31.33	58	JBS	43065	525478
JBSS3	2021-08-12	31.08	57	JBS	52317	975160
JBSS3	2021-08-11	33.01	67	JBS	24108	348912
JBSS3	2021-08-10	32.52	65	JBS	22574	242580
JBSS3	2021-08-09	32.95	67	JBS	29599	345502
JBSS3	2021-08-06	32.60	65	JBS	23223	281343
JBSS3	2021-08-05	31.98	62	JBS	28415	322998
JBSS3	2021-08-04	32.61	65	JBS	21665	220678
JBSS3	2021-08-03	32.89	67	JBS	31573	346378
JBSS3	2021-08-02	32.85	66	JBS	45820	483843
JBSS3	2021-07-30	32.05	62	JBS	30832	388864
JBSS3	2021-07-29	31.94	62	JBS	21865	299523
JBSS3	2021-07-28	31.92	62	JBS	30023	324069
JBSS3	2021-07-27	31.44	59	JBS	26812	337190
JBSS3	2021-07-26	31.44	59	JBS	35117	445713
JBSS3	2021-07-23	30.66	55	JBS	28172	234437
JBSS3	2021-07-22	30.61	55	JBS	26629	291074
JBSS3	2021-07-21	30.45	54	JBS	20132	205334
JBSS3	2021-07-20	30.61	55	JBS	79365	870849
JBSS3	2021-07-19	28.69	44	JBS	34127	325481
JBSS3	2021-07-16	28.62	44	JBS	22341	220302
JBSS3	2021-07-15	28.94	46	JBS	27200	260299
JBSS3	2021-07-14	29.42	48	JBS	22064	227374
JBSS3	2021-07-13	29.33	48	JBS	23067	185781
JBSS3	2021-07-12	29.25	47	JBS	24396	231469
JBSS3	2021-07-08	29.01	46	JBS	28106	249772
JBSS3	2021-07-07	29.00	46	JBS	27333	208679
JBSS3	2021-07-06	28.68	44	JBS	24180	217422
JBSS3	2021-07-05	29.25	47	JBS	16794	173905
JBSS3	2021-07-02	29.53	49	JBS	31783	275582
JBSS3	2021-07-01	29.13	47	JBS	23042	255416
JBSS3	2021-06-30	29.10	47	JBS	32300	349949
JBSS3	2021-06-29	28.79	45	JBS	18229	170446
JBSS3	2021-06-28	28.90	45	JBS	23077	236489
JBSS3	2021-06-25	28.54	44	JBS	28534	323045
JBSS3	2021-06-24	29.16	47	JBS	31462	285818
JBSS3	2021-06-23	28.55	44	JBS	32000	326146
JBSS3	2021-06-22	28.27	42	JBS	31227	249563
JBSS3	2021-06-21	28.17	42	JBS	24094	248055
JBSS3	2021-06-18	28.11	41	JBS	31547	348002
JBSS3	2021-06-17	28.18	42	JBS	29919	257020
JBSS3	2021-06-16	28.72	45	JBS	37578	463000
JBSS3	2021-06-15	28.97	46	JBS	29126	296239
JBSS3	2021-06-14	29.50	49	JBS	23101	235045
JBSS3	2021-06-11	29.30	48	JBS	29928	360333
JBSS3	2021-06-10	29.31	48	JBS	22124	372789
JBSS3	2021-06-09	29.52	49	JBS	27778	286793
JBSS3	2021-06-08	29.24	47	JBS	37026	377086
JBSS3	2021-06-07	29.75	50	JBS	30079	291343
JBSS3	2021-06-04	29.66	50	JBS	36468	369800
JBSS3	2021-06-02	30.37	53	JBS	31021	397395
JBSS3	2021-06-01	30.84	56	JBS	33966	573738
JBSS3	2021-05-31	30.25	53	JBS	17877	199988
JBSS3	2021-05-28	30.12	52	JBS	20575	223388
JBSS3	2021-05-27	30.10	52	JBS	28696	434668
JBSS3	2021-05-26	30.40	53	JBS	37601	272221