Ação
Grupo
Visão
Saida
Conta
Ativo
Data
R$
%
Empresa
Negs
Volm
JBSS3
2023-05-26
16.40
1
JBS
15810
118560
JBSS3
2023-05-24
16.15
0
JBS
23732
277290
JBSS3
2023-05-23
16.98
3
JBS
15998
179241
JBSS3
2023-05-19
17.00
3
JBS
21608
307236
JBSS3
2023-05-18
16.40
1
JBS
19762
178460
JBSS3
2023-05-17
16.20
0
JBS
17513
186806
JBSS3
2023-05-16
16.22
0
JBS
15522
246185
JBSS3
2023-05-15
16.17
0
JBS
25336
311850
JBSS3
2023-05-12
16.14
0
JBS
62045
945812
JBSS3
2023-05-11
17.30
3
JBS
17724
225761
JBSS3
2023-05-10
17.30
3
JBS
23735
250472
JBSS3
2023-05-09
17.79
5
JBS
16257
174751
JBSS3
2023-05-08
17.80
5
JBS
20479
234500
JBSS3
2023-05-05
18.28
7
JBS
18866
277249
JBSS3
2023-05-03
17.63
4
JBS
18842
146186
JBSS3
2023-05-02
17.39
3
JBS
22423
178253
JBSS3
2023-04-28
17.90
5
JBS
15997
163444
JBSS3
2023-04-27
17.02
1
JBS
14987
155720
JBSS3
2023-04-26
16.61
0
JBS
14740
155892
JBSS3
2023-04-25
16.85
1
JBS
23491
165655
JBSS3
2023-04-24
17.10
2
JBS
15148
105854
JBSS3
2023-04-20
17.15
2
JBS
15897
155852
JBSS3
2023-04-19
17.04
1
JBS
26768
314974
JBSS3
2023-04-18
17.33
3
JBS
14668
114490
JBSS3
2023-04-17
17.04
1
JBS
19494
121248
JBSS3
2023-04-14
16.59
0
JBS
23966
158880
JBSS3
2023-04-13
16.91
0
JBS
20657
186030
JBSS3
2023-04-12
17.42
2
JBS
22159
194715
JBSS3
2023-04-11
17.50
3
JBS
16457
123895
JBSS3
2023-04-10
17.17
1
JBS
11525
103950
JBSS3
2023-04-06
16.79
0
JBS
16405
169372
JBSS3
2023-04-05
17.22
0
JBS
17201
164166
JBSS3
2023-04-04
17.45
0
JBS
17301
155057
JBSS3
2023-04-03
17.30
0
JBS
26044
192955
JBSS3
2023-03-31
17.85
0
JBS
19034
162856
JBSS3
2023-03-30
18.21
1
JBS
17896
125926
JBSS3
2023-03-29
17.95
0
JBS
17152
177215
JBSS3
2023-03-28
17.91
0
JBS
27234
241153
JBSS3
2023-03-27
18.28
1
JBS
11093
85156
JBSS3
2023-03-24
18.11
0
JBS
23866
273670
JBSS3
2023-03-23
18.23
1
JBS
23660
191712
JBSS3
2023-03-22
18.52
2
JBS
40443
389671
JBSS3
2023-03-21
19.14
5
JBS
25994
206595
JBSS3
2023-03-20
19.00
5
JBS
30680
269981
JBSS3
2023-03-17
20.49
12
JBS
17638
319542
JBSS3
2023-03-16
19.98
9
JBS
28395
305796
JBSS3
2023-03-15
19.25
6
JBS
23864
198044
JBSS3
2023-03-13
18.79
4
JBS
21733
158261
JBSS3
2023-03-10
19.11
5
JBS
17508
136296
JBSS3
2023-03-09
19.63
8
JBS
17766
146387
JBSS3
2023-03-08
19.86
9
JBS
21602
170334
JBSS3
2023-03-07
19.60
7
JBS
25246
232846
JBSS3
2023-03-06
20.02
9
JBS
18289
176232
JBSS3
2023-03-03
19.66
8
JBS
26653
217729
JBSS3
2023-03-02
19.35
6
JBS
25212
221730
JBSS3
2023-03-01
19.20
6
JBS
35745
302200
JBSS3
2023-02-28
19.19
6
JBS
22402
190072
JBSS3
2023-02-27
18.75
3
JBS
17351
121439
JBSS3
2023-02-24
18.81
4
JBS
23819
217003
JBSS3
2023-02-23
18.90
4
JBS
33959
341837
JBSS3
2023-02-22
17.91
0
JBS
29010
221192
JBSS3
2023-02-17
18.72
0
JBS
17278
203706
JBSS3
2023-02-16
19.01
1
JBS
19730
184729
JBSS3
2023-02-15
19.65
5
JBS
22392
176384
JBSS3
2023-02-14
19.18
2
JBS
23336
193265
JBSS3
2023-02-13
19.39
3
JBS
20903
183941
JBSS3
2023-02-10
18.84
1
JBS
18387
163801
JBSS3
2023-02-09
18.60
0
JBS
37385
392051
JBSS3
2023-02-08
18.82
0
JBS
21551
147378
JBSS3
2023-02-07
18.79
0
JBS
26489
279729
JBSS3
2023-02-06
19.12
0
JBS
26796
336431
JBSS3
2023-02-03
19.69
0
JBS
19559
177390
JBSS3
2023-02-02
19.85
0
JBS
28691
214982
JBSS3
2023-02-01
20.11
0
JBS
32359
273575
JBSS3
2023-01-31
20.08
0
JBS
47214
428281
JBSS3
2023-01-30
20.91
3
JBS
15195
206512
JBSS3
2023-01-27
21.43
6
JBS
16590
126698
JBSS3
2023-01-26
21.92
8
JBS
10655
114496
JBSS3
2023-01-25
22.07
9
JBS
14167
87854
JBSS3
2023-01-24
22.10
9
JBS
16185
108065
JBSS3
2023-01-23
21.78
8
JBS
11805
130452
JBSS3
2023-01-20
21.60
7
JBS
14376
138086
JBSS3
2023-01-19
21.70
7
JBS
12485
113036
JBSS3
2023-01-18
21.56
6
JBS
19469
164098
JBSS3
2023-01-17
21.67
7
JBS
11085
132833
JBSS3
2023-01-16
21.37
5
JBS
11056
94685
JBSS3
2023-01-13
21.50
6
JBS
19426
193204
JBSS3
2023-01-12
22.03
9
JBS
20669
177368
JBSS3
2023-01-11
22.41
11
JBS
26164
274280
JBSS3
2023-01-10
22.65
12
JBS
23674
174227
JBSS3
2023-01-09
22.88
13
JBS
21948
193595
JBSS3
2023-01-06
22.21
10
JBS
14001
123299
JBSS3
2023-01-05
22.10
9
JBS
18847
209422
JBSS3
2023-01-04
21.30
5
JBS
22903
151036
JBSS3
2023-01-03
20.99
3
JBS
20899
171655
JBSS3
2023-01-02
21.45
6
JBS
12379
76103
JBSS3
2022-12-29
21.99
9
JBS
12859
135146
JBSS3
2022-12-28
21.64
7
JBS
18896
133142
JBSS3
2022-12-27
21.06
4
JBS
10920
94409
JBSS3
2022-12-26
21.04
4
JBS
8304
60967
JBSS3
2022-12-23
21.11
4
JBS
18610
183181
JBSS3
2022-12-22
20.89
3
JBS
14714
123324
JBSS3
2022-12-21
20.24
0
JBS
18706
190786
JBSS3
2022-12-20
20.67
2
JBS
24396
170166
JBSS3
2022-12-19
20.40
0
JBS
24583
151431
JBSS3
2022-12-16
20.42
0
JBS
29114
293086
JBSS3
2022-12-15
20.53
1
JBS
19221
172648
JBSS3
2022-12-14
20.52
1
JBS
31672
246584
JBSS3
2022-12-13
20.63
2
JBS
23085
250637
JBSS3
2022-12-12
20.89
3
JBS
17760
150071
JBSS3
2022-12-09
21.11
4
JBS
15602
130317
JBSS3
2022-12-08
21.19
5
JBS
19306
143921
JBSS3
2022-12-07
21.46
6
JBS
22728
206513
JBSS3
2022-12-06
20.78
2
JBS
17866
183179
JBSS3
2022-12-05
21.35
5
JBS
20506
187083
JBSS3
2022-12-02
22.22
10
JBS
20931
191879
JBSS3
2022-12-01
21.57
7
JBS
20944
178229
JBSS3
2022-11-30
22.05
9
JBS
26290
258834
JBSS3
2022-11-29
22.46
11
JBS
17235
132904
JBSS3
2022-11-28
22.75
13
JBS
13754
141079
JBSS3
2022-11-25
23.32
16
JBS
13459
101422
JBSS3
2022-11-24
23.63
17
JBS
9979
106202
JBSS3
2022-11-23
23.24
15
JBS
16239
112330
JBSS3
2022-11-22
23.28
16
JBS
16906
153541
JBSS3
2022-11-21
23.48
17
JBS
20483
134651
JBSS3
2022-11-18
23.06
14
JBS
29101
313670
JBSS3
2022-11-17
23.94
19
JBS
43753
322019
JBSS3
2022-11-16
25.71
29
JBS
34553
311199
JBSS3
2022-11-14
26.94
35
JBS
33155
343450
JBSS3
2022-11-11
27.80
40
JBS
43022
434842
JBSS3
2022-11-10
24.84
24
JBS
33742
243902
JBSS3
2022-11-09
25.33
27
JBS
18599
166150
JBSS3
2022-11-08
25.47
27
JBS
16648
191905
JBSS3
2022-11-07
25.40
27
JBS
16299
131687
JBSS3
2022-11-04
25.56
28
JBS
22032
168496
JBSS3
2022-11-03
24.93
24
JBS
18828
161781
JBSS3
2022-11-01
24.90
24
JBS
23976
205116
JBSS3
2022-10-31
24.96
25
JBS
29770
247564
JBSS3
2022-10-28
25.79
29
JBS
19810
184181
JBSS3
2022-10-27
24.93
24
JBS
17937
130781
JBSS3
2022-10-26
24.79
24
JBS
28795
255797
JBSS3
2022-10-25
25.90
30
JBS
20715
208556
JBSS3
2022-10-24
26.01
30
JBS
18735
199826
JBSS3
2022-10-21
25.75
29
JBS
25841
191993
JBSS3
2022-10-20
25.48
27
JBS
35065
280645
JBSS3
2022-10-19
25.68
28
JBS
17122
163857
JBSS3
2022-10-18
25.44
27
JBS
24066
246105
JBSS3
2022-10-17
24.75
23
JBS
21283
129929
JBSS3
2022-10-14
24.24
21
JBS
16032
166016
JBSS3
2022-10-13
24.77
24
JBS
29558
242743
JBSS3
2022-10-11
24.63
23
JBS
24594
231692
JBSS3
2022-10-10
25.68
28
JBS
27507
285953
JBSS3
2022-10-07
24.50
22
JBS
21601
189090
JBSS3
2022-10-06
24.75
23
JBS
16430
191029
JBSS3
2022-10-05
24.60
23
JBS
29654
286238
JBSS3
2022-10-04
25.22
26
JBS
24446
189516
JBSS3
2022-10-03
25.76
29
JBS
23901
260249
JBSS3
2022-09-30
25.12
25
JBS
16386
157031
JBSS3
2022-09-29
25.32
26
JBS
21330
170184
JBSS3
2022-09-28
25.38
27
JBS
19747
208465
JBSS3
2022-09-27
25.92
30
JBS
17261
217837
JBSS3
2022-09-26
25.74
29
JBS
29813
190713
JBSS3
2022-09-23
26.28
32
JBS
15746
125481
JBSS3
2022-09-22
26.82
34
JBS
22276
187376
JBSS3
2022-09-21
26.76
34
JBS
20423
211851
JBSS3
2022-09-20
27.55
38
JBS
23621
213684
JBSS3
2022-09-19
27.65
39
JBS
15924
121463
JBSS3
2022-09-16
27.76
39
JBS
16814
259936
JBSS3
2022-09-15
27.93
40
JBS
16094
117455
JBSS3
2022-09-14
27.92
40
JBS
18413
174671
JBSS3
2022-09-13
27.94
40
JBS
22094
236082
JBSS3
2022-09-12
28.32
42
JBS
19490
147247
JBSS3
2022-09-09
27.94
40
JBS
27265
202348
JBSS3
2022-09-08
27.58
38
JBS
45362
476759
JBSS3
2022-09-06
29.03
46
JBS
26697
235055
JBSS3
2022-09-05
29.00
46
JBS
18871
176362
JBSS3
2022-09-02
29.14
47
JBS
28826
473490
JBSS3
2022-09-01
29.08
46
JBS
24611
203067
JBSS3
2022-08-31
29.59
49
JBS
24596
434745
JBSS3
2022-08-30
29.99
51
JBS
22809
199993
JBSS3
2022-08-29
30.10
52
JBS
19892
156907
JBSS3
2022-08-26
29.95
51
JBS
29391
217495
JBSS3
2022-08-25
30.72
55
JBS
21766
168747
JBSS3
2022-08-24
30.66
55
JBS
19359
249279
JBSS3
2022-08-23
31.37
59
JBS
18670
207293
JBSS3
2022-08-22
31.78
61
JBS
18652
150402
JBSS3
2022-08-19
32.37
64
JBS
22263
186559
JBSS3
2022-08-18
32.26
63
JBS
20035
199118
JBSS3
2022-08-17
32.46
64
JBS
40306
440978
JBSS3
2022-08-16
31.52
59
JBS
38946
448305
JBSS3
2022-08-15
30.05
52
JBS
33567
268008
JBSS3
2022-08-12
30.42
54
JBS
38490
442881
JBSS3
2022-08-11
31.24
58
JBS
32144
554595
JBSS3
2022-08-10
30.55
54
JBS
29146
274125
JBSS3
2022-08-09
29.39
48
JBS
26403
280980
JBSS3
2022-08-08
29.95
51
JBS
40790
407314
JBSS3
2022-08-05
31.08
57
JBS
16130
180113
JBSS3
2022-08-04
31.47
59
JBS
23525
178174
JBSS3
2022-08-03
31.70
60
JBS
16345
140771
JBSS3
2022-08-02
32.24
63
JBS
15643
150302
JBSS3
2022-08-01
31.81
61
JBS
18066
146574
JBSS3
2022-07-29
31.94
62
JBS
13866
156787
JBSS3
2022-07-28
32.08
62
JBS
26646
269162
JBSS3
2022-07-27
33.18
68
JBS
24938
243300
JBSS3
2022-07-26
32.56
65
JBS
31892
323461
JBSS3
2022-07-25
31.62
60
JBS
22939
253762
JBSS3
2022-07-22
30.73
55
JBS
22077
181603
JBSS3
2022-07-21
30.87
56
JBS
20410
267126
JBSS3
2022-07-20
30.07
52
JBS
20223
172259
JBSS3
2022-07-19
29.63
49
JBS
20217
184686
JBSS3
2022-07-18
29.78
50
JBS
17355
182999
JBSS3
2022-07-15
30.02
51
JBS
9971
91135
JBSS3
2022-07-14
30.60
55
JBS
14656
152694
JBSS3
2022-07-13
30.44
54
JBS
16341
153052
JBSS3
2022-07-12
30.71
55
JBS
20528
183357
JBSS3
2022-07-11
31.12
57
JBS
17137
175118
JBSS3
2022-07-08
31.06
57
JBS
18575
212260
JBSS3
2022-07-07
31.70
60
JBS
22280
245347
JBSS3
2022-07-06
32.09
62
JBS
18875
171051
JBSS3
2022-07-05
31.91
61
JBS
14612
122627
JBSS3
2022-07-04
32.00
62
JBS
13993
122514
JBSS3
2022-07-01
31.72
60
JBS
28193
307352
JBSS3
2022-06-30
31.59
60
JBS
24748
292648
JBSS3
2022-06-29
32.55
65
JBS
16443
214322
JBSS3
2022-06-28
33.12
68
JBS
19358
216327
JBSS3
2022-06-27
33.00
67
JBS
16850
200172
JBSS3
2022-06-24
33.04
67
JBS
14616
154111
JBSS3
2022-06-23
32.75
66
JBS
24212
354946
JBSS3
2022-06-22
32.90
67
JBS
25548
301761
JBSS3
2022-06-21
32.38
64
JBS
15171
156484
JBSS3
2022-06-20
32.69
66
JBS
10724
106712
JBSS3
2022-06-17
32.74
66
JBS
21522
437165
JBSS3
2022-06-15
33.22
68
JBS
32907
357268
JBSS3
2022-06-14
33.00
67
JBS
22224
223875
JBSS3
2022-06-13
33.35
69
JBS
25146
330433
JBSS3
2022-06-10
34.78
77
JBS
25491
312832
JBSS3
2022-06-09
34.75
77
JBS
18858
248627
JBSS3
2022-06-08
34.63
76
JBS
17095
178335
JBSS3
2022-06-07
35.06
78
JBS
15198
179575
JBSS3
2022-06-06
34.49
75
JBS
14586
143935
JBSS3
2022-06-03
34.73
76
JBS
19389
177157
JBSS3
2022-06-02
35.60
81
JBS
20415
203251
JBSS3
2022-06-01
35.89
83
JBS
27652
306321
JBSS3
2022-05-31
35.60
81
JBS
23002
631463
JBSS3
2022-05-30
35.22
79
JBS
15145
134926
JBSS3
2022-05-27
35.14
79
JBS
21906
200185
JBSS3
2022-05-26
35.28
79
JBS
28795
250638
JBSS3
2022-05-25
35.33
80
JBS
20624
162073
JBSS3
2022-05-24
35.46
80
JBS
30389
312287
JBSS3
2022-05-23
34.69
76
JBS
30398
331136
JBSS3
2022-05-20
34.56
76
JBS
20984
217225
JBSS3
2022-05-19
34.58
76
JBS
21977
200518
JBSS3
2022-05-18
34.99
78
JBS
29331
276804
JBSS3
2022-05-17
35.82
82
JBS
26408
426049
JBSS3
2022-05-16
36.25
85
JBS
29488
297728
JBSS3
2022-05-13
36.95
88
JBS
22758
217279
JBSS3
2022-05-12
36.54
86
JBS
37979
500195
JBSS3
2022-05-11
35.75
82
JBS
20372
413714
JBSS3
2022-05-10
35.71
82
JBS
22318
205137
JBSS3
2022-05-09
36.11
84
JBS
28584
291840
JBSS3
2022-05-06
35.43
80
JBS
22204
223966
JBSS3
2022-05-05
35.26
79
JBS
36393
422593
JBSS3
2022-05-04
36.07
84
JBS
44333
442084
JBSS3
2022-05-03
37.20
90
JBS
30145
346833
JBSS3
2022-05-02
37.69
92
JBS
25128
250269
JBSS3
2022-04-29
37.85
93
JBS
20588
292327
JBSS3
2022-04-28
38.85
98
JBS
27748
341595
JBSS3
2022-04-27
39.03
99
JBS
36100
460264
JBSS3
2022-04-26
37.61
92
JBS
25260
353926
JBSS3
2022-04-25
38.08
94
JBS
17976
292998
JBSS3
2022-04-22
38.32
96
JBS
30813
369865
JBSS3
2022-04-20
38.37
96
JBS
23976
1119185
JBSS3
2022-04-19
37.61
92
JBS
39204
460222
JBSS3
2022-04-18
38.58
97
JBS
24741
251867
JBSS3
2022-04-14
38.48
96
JBS
34922
520729
JBSS3
2022-04-13
37.45
91
JBS
44182
1321138
JBSS3
2022-04-12
37.36
90
JBS
39427
390847
JBSS3
2022-04-11
38.10
94
JBS
37615
406048
JBSS3
2022-04-08
38.76
98
JBS
59024
867677
JBSS3
2022-04-07
37.60
92
JBS
31881
363611
JBSS3
2022-04-06
37.59
92
JBS
37259
440696
JBSS3
2022-04-05
37.79
93
JBS
40140
509327
JBSS3
2022-04-04
38.00
94
JBS
36551
471709
JBSS3
2022-04-01
37.51
91
JBS
36895
349844
JBSS3
2022-03-31
37.23
90
JBS
17904
269621
JBSS3
2022-03-30
36.86
88
JBS
22025
251007
JBSS3
2022-03-29
36.39
85
JBS
24260
314620
JBSS3
2022-03-28
36.00
83
JBS
29717
415543
JBSS3
2022-03-25
35.42
80
JBS
36987
391619
JBSS3
2022-03-24
36.79
87
JBS
26518
250838
JBSS3
2022-03-23
36.36
85
JBS
34337
337529
JBSS3
2022-03-22
36.95
88
JBS
56654
641053
JBSS3
2022-03-21
37.63
92
JBS
23720
267414
JBSS3
2022-03-18
37.32
90
JBS
31571
1421452
JBSS3
2022-03-17
36.97
88
JBS
42495
541791
JBSS3
2022-03-16
36.39
85
JBS
29778
292215
JBSS3
2022-03-15
35.66
81
JBS
32571
314286
JBSS3
2022-03-14
35.21
79
JBS
22942
201088
JBSS3
2022-03-11
35.10
78
JBS
27930
298787
JBSS3
2022-03-10
35.33
80
JBS
34306
282109
JBSS3
2022-03-09
36.20
84
JBS
34257
342534
JBSS3
2022-03-08
35.23
79
JBS
33629
307915
JBSS3
2022-03-07
35.10
78
JBS
37839
430973
JBSS3
2022-03-04
35.83
82
JBS
24840
252297
JBSS3
2022-03-03
35.94
83
JBS
40813
444572
JBSS3
2022-03-02
36.55
86
JBS
29707
375499
JBSS3
2022-02-25
35.89
83
JBS
37839
997218
JBSS3
2022-02-24
36.50
86
JBS
32045
311873
JBSS3
2022-02-23
36.59
86
JBS
27859
314846
JBSS3
2022-02-22
36.79
87
JBS
23809
477971
JBSS3
2022-02-21
35.86
82
JBS
16412
154998
JBSS3
2022-02-18
36.30
85
JBS
23109
261440
JBSS3
2022-02-17
37.27
90
JBS
30563
629482
JBSS3
2022-02-16
37.18
90
JBS
47650
2532414
JBSS3
2022-02-15
38.68
97
JBS
26423
235651
JBSS3
2022-02-14
38.54
97
JBS
28840
301548
JBSS3
2022-02-11
38.52
97
JBS
34850
328877
JBSS3
2022-02-10
38.24
95
JBS
58290
566054
JBSS3
2022-02-09
38.17
95
JBS
35981
348299
JBSS3
2022-02-08
37.58
92
JBS
59050
535078
JBSS3
2022-02-07
35.92
83
JBS
34454
372320
JBSS3
2022-02-04
34.24
74
JBS
25678
213922
JBSS3
2022-02-03
33.87
72
JBS
37701
328567
JBSS3
2022-02-02
34.80
77
JBS
44461
248637
JBSS3
2022-02-01
34.98
78
JBS
34830
379538
JBSS3
2022-01-31
35.09
78
JBS
36874
343016
JBSS3
2022-01-28
36.06
84
JBS
34049
277468
JBSS3
2022-01-27
35.28
79
JBS
59253
414425
JBSS3
2022-01-26
35.01
78
JBS
34203
406138
JBSS3
2022-01-25
36.14
84
JBS
24995
209761
JBSS3
2022-01-24
35.92
83
JBS
34590
294445
JBSS3
2022-01-21
36.31
85
JBS
24744
199406
JBSS3
2022-01-20
36.32
85
JBS
26148
282484
JBSS3
2022-01-19
36.61
86
JBS
23438
239394
JBSS3
2022-01-18
36.60
86
JBS
18052
185084
JBSS3
2022-01-17
36.98
88
JBS
16911
148772
JBSS3
2022-01-14
37.39
91
JBS
27969
224434
JBSS3
2022-01-13
37.06
89
JBS
27740
232393
JBSS3
2022-01-12
36.43
86
JBS
32304
268278
JBSS3
2022-01-11
35.71
82
JBS
30008
211724
JBSS3
2022-01-10
35.90
83
JBS
29521
233706
JBSS3
2022-01-07
35.24
79
JBS
22987
207985
JBSS3
2022-01-06
36.18
84
JBS
24571
245010
JBSS3
2022-01-05
36.16
84
JBS
28976
231525
JBSS3
2022-01-04
36.24
85
JBS
29497
267360
JBSS3
2022-01-03
36.35
85
JBS
38721
331269
JBSS3
2021-12-30
37.95
94
JBS
18729
251379
JBSS3
2021-12-29
38.05
94
JBS
14484
126759
JBSS3
2021-12-28
37.89
93
JBS
14551
131252
JBSS3
2021-12-27
37.47
91
JBS
12289
102569
JBSS3
2021-12-23
37.72
92
JBS
18632
175309
JBSS3
2021-12-22
37.26
90
JBS
21705
187124
JBSS3
2021-12-21
37.77
93
JBS
23443
184599
JBSS3
2021-12-20
37.57
92
JBS
31781
299353
JBSS3
2021-12-17
37.04
89
JBS
31076
509219
JBSS3
2021-12-16
37.66
92
JBS
41421
3570456
JBSS3
2021-12-15
38.19
95
JBS
55407
525052
JBSS3
2021-12-14
37.28
90
JBS
47354
438806
JBSS3
2021-12-13
35.39
80
JBS
23795
236904
JBSS3
2021-12-10
35.19
79
JBS
19684
178542
JBSS3
2021-12-09
34.72
76
JBS
16548
165206
JBSS3
2021-12-08
34.65
76
JBS
24889
203261
JBSS3
2021-12-07
34.41
75
JBS
24162
239310
JBSS3
2021-12-06
33.74
71
JBS
30183
246110
JBSS3
2021-12-03
33.41
69
JBS
41659
430819
JBSS3
2021-12-02
35.11
79
JBS
34529
310927
JBSS3
2021-12-01
33.98
72
JBS
40048
384302
JBSS3
2021-11-30
35.65
81
JBS
38153
570410
JBSS3
2021-11-29
34.73
76
JBS
26206
215782
JBSS3
2021-11-26
34.38
75
JBS
27253
289893
JBSS3
2021-11-25
35.37
80
JBS
28398
264764
JBSS3
2021-11-24
36.26
85
JBS
21429
197435
JBSS3
2021-11-23
36.86
88
JBS
25005
226534
JBSS3
2021-11-22
36.65
87
JBS
17495
233302
JBSS3
2021-11-19
37.29
90
JBS
24163
229535
JBSS3
2021-11-18
37.33
90
JBS
27524
269809
JBSS3
2021-11-17
36.35
85
JBS
32038
516875
JBSS3
2021-11-16
37.99
94
JBS
27714
290392
JBSS3
2021-11-12
38.22
95
JBS
21738
248761
JBSS3
2021-11-11
38.19
95
JBS
40959
520489
JBSS3
2021-11-10
37.86
93
JBS
23170
220176
JBSS3
2021-11-09
37.74
92
JBS
24514
232501
JBSS3
2021-11-08
37.96
94
JBS
23391
210239
JBSS3
2021-11-05
38.77
98
JBS
43597
408221
JBSS3
2021-11-04
37.88
93
JBS
36304
430636
JBSS3
2021-11-03
36.76
87
JBS
61183
568643
JBSS3
2021-11-01
37.16
89
JBS
33929
469453
JBSS3
2021-10-29
39.05
99
JBS
40876
511732
JBSS3
2021-10-28
37.48
91
JBS
29727
289341
JBSS3
2021-10-27
37.52
91
JBS
30593
373458
JBSS3
2021-10-26
36.89
88
JBS
35180
326667
JBSS3
2021-10-25
37.17
89
JBS
28682
288878
JBSS3
2021-10-22
37.32
90
JBS
52751
487211
JBSS3
2021-10-21
37.39
91
JBS
37022
455128
JBSS3
2021-10-20
37.98
94
JBS
25467
706926
JBSS3
2021-10-19
37.93
93
JBS
40796
1011940
JBSS3
2021-10-18
38.51
97
JBS
21788
2273010
JBSS3
2021-10-15
37.99
94
JBS
22793
241876
JBSS3
2021-10-14
37.99
94
JBS
20601
264262
JBSS3
2021-10-13
38.28
95
JBS
37329
371478
JBSS3
2021-10-11
37.61
92
JBS
25521
279057
JBSS3
2021-10-08
37.39
91
JBS
32512
302206
JBSS3
2021-10-07
36.70
87
JBS
36654
419241
JBSS3
2021-10-06
37.74
92
JBS
36871
515705
JBSS3
2021-10-05
37.57
92
JBS
39514
400806
JBSS3
2021-10-04
36.74
87
JBS
44676
541326
JBSS3
2021-10-01
36.34
85
JBS
62714
947942
JBSS3
2021-09-30
37.07
89
JBS
50595
495211
JBSS3
2021-09-29
37.38
91
JBS
68981
811900
JBSS3
2021-09-28
35.19
79
JBS
32470
301053
JBSS3
2021-09-27
35.38
80
JBS
38215
355772
JBSS3
2021-09-24
35.13
79
JBS
47597
564783
JBSS3
2021-09-23
33.87
72
JBS
28215
322685
JBSS3
2021-09-22
33.09
68
JBS
28076
465535
JBSS3
2021-09-21
32.76
66
JBS
28633
234423
JBSS3
2021-09-20
32.57
65
JBS
28149
260562
JBSS3
2021-09-17
32.60
65
JBS
29059
345851
JBSS3
2021-09-16
33.03
67
JBS
31634
295700
JBSS3
2021-09-15
32.66
65
JBS
25065
238528
JBSS3
2021-09-14
33.28
69
JBS
31910
390146
JBSS3
2021-09-13
33.17
68
JBS
36331
410470
JBSS3
2021-09-10
32.25
63
JBS
32124
336789
JBSS3
2021-09-09
32.33
64
JBS
44929
467429
JBSS3
2021-09-08
31.27
58
JBS
50084
633627
JBSS3
2021-09-06
32.10
63
JBS
31460
310928
JBSS3
2021-09-03
31.10
57
JBS
36789
516122
JBSS3
2021-09-02
30.23
53
JBS
39558
378320
JBSS3
2021-09-01
31.17
58
JBS
35140
569464
JBSS3
2021-08-31
31.17
58
JBS
44521
1239198
JBSS3
2021-08-30
31.18
58
JBS
32731
351846
JBSS3
2021-08-27
31.05
57
JBS
26510
321750
JBSS3
2021-08-26
31.38
59
JBS
32480
561128
JBSS3
2021-08-25
31.78
61
JBS
40804
519543
JBSS3
2021-08-24
31.73
61
JBS
40358
614552
JBSS3
2021-08-23
32.80
66
JBS
38856
536727
JBSS3
2021-08-20
31.71
60
JBS
36736
330057
JBSS3
2021-08-19
31.41
59
JBS
46882
481559
JBSS3
2021-08-18
30.26
53
JBS
45555
385415
JBSS3
2021-08-17
30.04
52
JBS
61288
528105
JBSS3
2021-08-16
31.69
60
JBS
53370
530874
JBSS3
2021-08-13
31.33
58
JBS
43065
525478
JBSS3
2021-08-12
31.08
57
JBS
52317
975160
JBSS3
2021-08-11
33.01
67
JBS
24108
348912
JBSS3
2021-08-10
32.52
65
JBS
22574
242580
JBSS3
2021-08-09
32.95
67
JBS
29599
345502
JBSS3
2021-08-06
32.60
65
JBS
23223
281343
JBSS3
2021-08-05
31.98
62
JBS
28415
322998
JBSS3
2021-08-04
32.61
65
JBS
21665
220678
JBSS3
2021-08-03
32.89
67
JBS
31573
346378
JBSS3
2021-08-02
32.85
66
JBS
45820
483843
JBSS3
2021-07-30
32.05
62
JBS
30832
388864
JBSS3
2021-07-29
31.94
62
JBS
21865
299523
JBSS3
2021-07-28
31.92
62
JBS
30023
324069
JBSS3
2021-07-27
31.44
59
JBS
26812
337190
JBSS3
2021-07-26
31.44
59
JBS
35117
445713
JBSS3
2021-07-23
30.66
55
JBS
28172
234437
JBSS3
2021-07-22
30.61
55
JBS
26629
291074
JBSS3
2021-07-21
30.45
54
JBS
20132
205334
JBSS3
2021-07-20
30.61
55
JBS
79365
870849
JBSS3
2021-07-19
28.69
44
JBS
34127
325481
JBSS3
2021-07-16
28.62
44
JBS
22341
220302
JBSS3
2021-07-15
28.94
46
JBS
27200
260299
JBSS3
2021-07-14
29.42
48
JBS
22064
227374
JBSS3
2021-07-13
29.33
48
JBS
23067
185781
JBSS3
2021-07-12
29.25
47
JBS
24396
231469
JBSS3
2021-07-08
29.01
46
JBS
28106
249772
JBSS3
2021-07-07
29.00
46
JBS
27333
208679
JBSS3
2021-07-06
28.68
44
JBS
24180
217422
JBSS3
2021-07-05
29.25
47
JBS
16794
173905
JBSS3
2021-07-02
29.53
49
JBS
31783
275582
JBSS3
2021-07-01
29.13
47
JBS
23042
255416
JBSS3
2021-06-30
29.10
47
JBS
32300
349949
JBSS3
2021-06-29
28.79
45
JBS
18229
170446
JBSS3
2021-06-28
28.90
45
JBS
23077
236489
JBSS3
2021-06-25
28.54
44
JBS
28534
323045
JBSS3
2021-06-24
29.16
47
JBS
31462
285818
JBSS3
2021-06-23
28.55
44
JBS
32000
326146
JBSS3
2021-06-22
28.27
42
JBS
31227
249563
JBSS3
2021-06-21
28.17
42
JBS
24094
248055
JBSS3
2021-06-18
28.11
41
JBS
31547
348002
JBSS3
2021-06-17
28.18
42
JBS
29919
257020
JBSS3
2021-06-16
28.72
45
JBS
37578
463000
JBSS3
2021-06-15
28.97
46
JBS
29126
296239
JBSS3
2021-06-14
29.50
49
JBS
23101
235045
JBSS3
2021-06-11
29.30
48
JBS
29928
360333
JBSS3
2021-06-10
29.31
48
JBS
22124
372789
JBSS3
2021-06-09
29.52
49
JBS
27778
286793
JBSS3
2021-06-08
29.24
47
JBS
37026
377086
JBSS3
2021-06-07
29.75
50
JBS
30079
291343
JBSS3
2021-06-04
29.66
50
JBS
36468
369800
JBSS3
2021-06-02
30.37
53
JBS
31021
397395
JBSS3
2021-06-01
30.84
56
JBS
33966
573738
JBSS3
2021-05-31
30.25
53
JBS
17877
199988
JBSS3
2021-05-28
30.12
52
JBS
20575
223388
JBSS3
2021-05-27
30.10
52
JBS
28696
434668
JBSS3
2021-05-26
30.40
53
JBS
37601
272221