Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
JBSS3 2023-12-01 23.86 33 JBS 14418 160709
JBSS3 2023-11-29 23.21 30 JBS 16018 202320
JBSS3 2023-11-28 23.34 31 JBS 17580 170046
JBSS3 2023-11-27 23.22 30 JBS 19322 195884
JBSS3 2023-11-24 22.97 29 JBS 17991 162548
JBSS3 2023-11-22 22.17 26 JBS 23883 271864
JBSS3 2023-11-21 21.31 22 JBS 14038 174114
JBSS3 2023-11-20 21.82 24 JBS 14444 122180
JBSS3 2023-11-17 21.64 23 JBS 22029 213046
JBSS3 2023-11-16 21.66 24 JBS 25637 242393
JBSS3 2023-11-14 20.88 20 JBS 31948 300797
JBSS3 2023-11-13 21.00 21 JBS 15823 142656
JBSS3 2023-11-10 21.31 22 JBS 17336 159213
JBSS3 2023-11-09 21.07 21 JBS 16282 171677
JBSS3 2023-11-08 21.50 23 JBS 19937 214616
JBSS3 2023-11-07 21.68 24 JBS 18411 166099
JBSS3 2023-11-06 21.32 22 JBS 20618 196446
JBSS3 2023-11-03 20.85 20 JBS 24275 182066
JBSS3 2023-11-01 20.46 18 JBS 24081 210390
JBSS3 2023-10-31 20.03 16 JBS 12318 111244
JBSS3 2023-10-30 19.91 16 JBS 18332 134547
JBSS3 2023-10-27 19.88 16 JBS 18677 150609
JBSS3 2023-10-26 19.97 16 JBS 22269 198478
JBSS3 2023-10-25 19.30 13 JBS 13510 101990
JBSS3 2023-10-24 19.34 13 JBS 11948 122018
JBSS3 2023-10-23 19.40 14 JBS 9770 114758
JBSS3 2023-10-20 19.20 13 JBS 13989 173054
JBSS3 2023-10-19 18.97 12 JBS 17931 165316
JBSS3 2023-10-18 19.23 13 JBS 22550 233838
JBSS3 2023-10-17 19.03 12 JBS 21654 134721
JBSS3 2023-10-16 19.21 13 JBS 20285 184485
JBSS3 2023-10-13 18.97 12 JBS 18623 189841
JBSS3 2023-10-11 19.17 13 JBS 20485 222890
JBSS3 2023-10-10 18.79 11 JBS 15734 232127
JBSS3 2023-10-09 18.38 9 JBS 16282 177160
JBSS3 2023-10-06 18.17 8 JBS 19398 190579
JBSS3 2023-10-05 18.21 8 JBS 11417 128472
JBSS3 2023-10-04 18.21 8 JBS 15078 182871
JBSS3 2023-10-03 18.15 8 JBS 18245 218875
JBSS3 2023-10-02 18.03 8 JBS 11460 94533
JBSS3 2023-09-29 18.05 8 JBS 15641 160365
JBSS3 2023-09-28 17.78 7 JBS 13217 95976
JBSS3 2023-09-27 17.67 6 JBS 13235 113807
JBSS3 2023-09-26 17.84 7 JBS 13826 140014
JBSS3 2023-09-25 18.11 8 JBS 13441 125564
JBSS3 2023-09-22 18.22 9 JBS 13932 117318
JBSS3 2023-09-21 18.32 9 JBS 16510 185327
JBSS3 2023-09-20 18.62 10 JBS 13500 111913
JBSS3 2023-09-19 18.64 10 JBS 10275 92269
JBSS3 2023-09-18 18.67 10 JBS 11461 139818
JBSS3 2023-09-15 18.92 12 JBS 8458 179574
JBSS3 2023-09-14 18.98 12 JBS 14384 105608
JBSS3 2023-09-13 19.03 12 JBS 12142 111364
JBSS3 2023-09-12 18.96 12 JBS 12631 141513
JBSS3 2023-09-11 18.72 11 JBS 13215 206552
JBSS3 2023-09-08 18.43 9 JBS 11626 106864
JBSS3 2023-09-06 18.55 10 JBS 12176 122157
JBSS3 2023-09-04 18.60 10 JBS 4840 39295
JBSS3 2023-09-01 18.51 10 JBS 12155 146073
JBSS3 2023-08-31 18.40 9 JBS 12125 207227
JBSS3 2023-08-30 18.80 11 JBS 12000 126920
JBSS3 2023-08-29 18.92 12 JBS 11878 142860
JBSS3 2023-08-28 18.73 11 JBS 11491 172958
JBSS3 2023-08-25 18.53 10 JBS 14318 132567
JBSS3 2023-08-24 18.58 10 JBS 17203 186803
JBSS3 2023-08-23 18.65 10 JBS 22339 196694
JBSS3 2023-08-22 18.53 10 JBS 15575 166803
JBSS3 2023-08-21 18.69 11 JBS 19299 181380
JBSS3 2023-08-18 19.21 13 JBS 11950 143240
JBSS3 2023-08-17 19.45 14 JBS 33232 186449
JBSS3 2023-08-16 19.39 14 JBS 22129 204296
JBSS3 2023-08-14 19.38 14 JBS 14111 142034
JBSS3 2023-08-11 19.35 13 JBS 28013 160463
JBSS3 2023-08-10 19.38 14 JBS 15096 141673
JBSS3 2023-08-09 19.26 13 JBS 18496 171466
JBSS3 2023-08-08 19.47 14 JBS 13407 124716
JBSS3 2023-08-07 19.45 14 JBS 18053 312818
JBSS3 2023-08-04 19.88 16 JBS 21332 234088
JBSS3 2023-08-03 19.66 15 JBS 17641 187014
JBSS3 2023-08-02 19.50 14 JBS 18943 238388
JBSS3 2023-08-01 19.02 12 JBS 15588 196726
JBSS3 2023-07-31 18.78 11 JBS 9595 134761
JBSS3 2023-07-28 18.49 10 JBS 18410 174220
JBSS3 2023-07-27 18.09 8 JBS 10848 114283
JBSS3 2023-07-26 18.25 9 JBS 8918 113476
JBSS3 2023-07-25 17.93 7 JBS 14462 153589
JBSS3 2023-07-24 17.89 7 JBS 21793 197442
JBSS3 2023-07-21 18.10 8 JBS 20212 192028
JBSS3 2023-07-20 18.05 8 JBS 12210 124262
JBSS3 2023-07-19 18.21 8 JBS 18024 191267
JBSS3 2023-07-18 18.22 9 JBS 30574 279088
JBSS3 2023-07-17 18.74 11 JBS 19220 261837
JBSS3 2023-07-14 19.01 12 JBS 33049 368016
JBSS3 2023-07-13 19.32 13 JBS 37703 396682
JBSS3 2023-07-12 18.80 11 JBS 49912 656973
JBSS3 2023-07-11 17.24 4 JBS 24074 163946
JBSS3 2023-07-10 17.57 6 JBS 12508 101471
JBSS3 2023-07-07 17.75 6 JBS 15867 170413
JBSS3 2023-07-06 17.64 6 JBS 24813 209401
JBSS3 2023-07-05 18.18 8 JBS 17636 188498
JBSS3 2023-07-04 17.54 6 JBS 6461 76151
JBSS3 2023-07-03 17.61 6 JBS 16500 142471
JBSS3 2023-06-30 17.46 5 JBS 24264 285662
JBSS3 2023-06-28 16.34 0 JBS 24952 270668
JBSS3 2023-06-27 17.06 3 JBS 19043 200002
JBSS3 2023-06-23 17.18 4 JBS 26794 267438
JBSS3 2023-06-22 18.78 11 JBS 25605 297944
JBSS3 2023-06-21 18.89 11 JBS 27379 311859
JBSS3 2023-06-19 18.57 10 JBS 22750 254918
JBSS3 2023-06-16 17.88 7 JBS 29948 356496
JBSS3 2023-06-15 18.22 9 JBS 17079 175250
JBSS3 2023-06-14 18.08 8 JBS 24339 248172
JBSS3 2023-06-12 18.00 8 JBS 19717 150178
JBSS3 2023-06-07 17.66 6 JBS 23608 171309
JBSS3 2023-06-06 17.62 6 JBS 19700 224908
JBSS3 2023-06-05 16.88 3 JBS 11309 114061
JBSS3 2023-06-02 16.77 2 JBS 20227 229516
JBSS3 2023-06-01 16.41 1 JBS 21297 199727
JBSS3 2023-05-31 16.80 2 JBS 23714 362922
JBSS3 2023-05-30 16.41 1 JBS 9780 106073
JBSS3 2023-05-29 16.41 1 JBS 11604 89649
JBSS3 2023-05-26 16.40 1 JBS 15810 118560
JBSS3 2023-05-24 16.15 0 JBS 23732 277290
JBSS3 2023-05-23 16.98 3 JBS 15998 179241
JBSS3 2023-05-19 17.00 3 JBS 21608 307236
JBSS3 2023-05-18 16.40 1 JBS 19762 178460
JBSS3 2023-05-17 16.20 0 JBS 17513 186806
JBSS3 2023-05-16 16.22 0 JBS 15522 246185
JBSS3 2023-05-15 16.17 0 JBS 25336 311850
JBSS3 2023-05-12 16.14 0 JBS 62045 945812
JBSS3 2023-05-11 17.30 3 JBS 17724 225761
JBSS3 2023-05-10 17.30 3 JBS 23735 250472
JBSS3 2023-05-09 17.79 5 JBS 16257 174751
JBSS3 2023-05-08 17.80 5 JBS 20479 234500
JBSS3 2023-05-05 18.28 7 JBS 18866 277249
JBSS3 2023-05-03 17.63 4 JBS 18842 146186
JBSS3 2023-05-02 17.39 3 JBS 22423 178253
JBSS3 2023-04-28 17.90 5 JBS 15997 163444
JBSS3 2023-04-27 17.02 1 JBS 14987 155720
JBSS3 2023-04-26 16.61 0 JBS 14740 155892
JBSS3 2023-04-25 16.85 1 JBS 23491 165655
JBSS3 2023-04-24 17.10 2 JBS 15148 105854
JBSS3 2023-04-20 17.15 2 JBS 15897 155852
JBSS3 2023-04-19 17.04 1 JBS 26768 314974
JBSS3 2023-04-18 17.33 3 JBS 14668 114490
JBSS3 2023-04-17 17.04 1 JBS 19494 121248
JBSS3 2023-04-14 16.59 0 JBS 23966 158880
JBSS3 2023-04-13 16.91 0 JBS 20657 186030
JBSS3 2023-04-12 17.42 2 JBS 22159 194715
JBSS3 2023-04-11 17.50 3 JBS 16457 123895
JBSS3 2023-04-10 17.17 1 JBS 11525 103950
JBSS3 2023-04-06 16.79 0 JBS 16405 169372
JBSS3 2023-04-05 17.22 0 JBS 17201 164166
JBSS3 2023-04-04 17.45 0 JBS 17301 155057
JBSS3 2023-04-03 17.30 0 JBS 26044 192955
JBSS3 2023-03-31 17.85 0 JBS 19034 162856
JBSS3 2023-03-30 18.21 1 JBS 17896 125926
JBSS3 2023-03-29 17.95 0 JBS 17152 177215
JBSS3 2023-03-28 17.91 0 JBS 27234 241153
JBSS3 2023-03-27 18.28 1 JBS 11093 85156
JBSS3 2023-03-24 18.11 0 JBS 23866 273670
JBSS3 2023-03-23 18.23 1 JBS 23660 191712
JBSS3 2023-03-22 18.52 2 JBS 40443 389671
JBSS3 2023-03-21 19.14 5 JBS 25994 206595
JBSS3 2023-03-20 19.00 5 JBS 30680 269981
JBSS3 2023-03-17 20.49 12 JBS 17638 319542
JBSS3 2023-03-16 19.98 9 JBS 28395 305796
JBSS3 2023-03-15 19.25 6 JBS 23864 198044
JBSS3 2023-03-13 18.79 4 JBS 21733 158261
JBSS3 2023-03-10 19.11 5 JBS 17508 136296
JBSS3 2023-03-09 19.63 8 JBS 17766 146387
JBSS3 2023-03-08 19.86 9 JBS 21602 170334
JBSS3 2023-03-07 19.60 7 JBS 25246 232846
JBSS3 2023-03-06 20.02 9 JBS 18289 176232
JBSS3 2023-03-03 19.66 8 JBS 26653 217729
JBSS3 2023-03-02 19.35 6 JBS 25212 221730
JBSS3 2023-03-01 19.20 6 JBS 35745 302200
JBSS3 2023-02-28 19.19 6 JBS 22402 190072
JBSS3 2023-02-27 18.75 3 JBS 17351 121439
JBSS3 2023-02-24 18.81 4 JBS 23819 217003
JBSS3 2023-02-23 18.90 4 JBS 33959 341837
JBSS3 2023-02-22 17.91 0 JBS 29010 221192
JBSS3 2023-02-17 18.72 0 JBS 17278 203706
JBSS3 2023-02-16 19.01 1 JBS 19730 184729
JBSS3 2023-02-15 19.65 5 JBS 22392 176384
JBSS3 2023-02-14 19.18 2 JBS 23336 193265
JBSS3 2023-02-13 19.39 3 JBS 20903 183941
JBSS3 2023-02-10 18.84 1 JBS 18387 163801
JBSS3 2023-02-09 18.60 0 JBS 37385 392051
JBSS3 2023-02-08 18.82 0 JBS 21551 147378
JBSS3 2023-02-07 18.79 0 JBS 26489 279729
JBSS3 2023-02-06 19.12 0 JBS 26796 336431
JBSS3 2023-02-03 19.69 0 JBS 19559 177390
JBSS3 2023-02-02 19.85 0 JBS 28691 214982
JBSS3 2023-02-01 20.11 0 JBS 32359 273575
JBSS3 2023-01-31 20.08 0 JBS 47214 428281
JBSS3 2023-01-30 20.91 3 JBS 15195 206512
JBSS3 2023-01-27 21.43 6 JBS 16590 126698
JBSS3 2023-01-26 21.92 8 JBS 10655 114496
JBSS3 2023-01-25 22.07 9 JBS 14167 87854
JBSS3 2023-01-24 22.10 9 JBS 16185 108065
JBSS3 2023-01-23 21.78 8 JBS 11805 130452
JBSS3 2023-01-20 21.60 7 JBS 14376 138086
JBSS3 2023-01-19 21.70 7 JBS 12485 113036
JBSS3 2023-01-18 21.56 6 JBS 19469 164098
JBSS3 2023-01-17 21.67 7 JBS 11085 132833
JBSS3 2023-01-16 21.37 5 JBS 11056 94685
JBSS3 2023-01-13 21.50 6 JBS 19426 193204
JBSS3 2023-01-12 22.03 9 JBS 20669 177368
JBSS3 2023-01-11 22.41 11 JBS 26164 274280
JBSS3 2023-01-10 22.65 12 JBS 23674 174227
JBSS3 2023-01-09 22.88 13 JBS 21948 193595
JBSS3 2023-01-06 22.21 10 JBS 14001 123299
JBSS3 2023-01-05 22.10 9 JBS 18847 209422
JBSS3 2023-01-04 21.30 5 JBS 22903 151036
JBSS3 2023-01-03 20.99 3 JBS 20899 171655
JBSS3 2023-01-02 21.45 6 JBS 12379 76103
JBSS3 2022-12-29 21.99 9 JBS 12859 135146
JBSS3 2022-12-28 21.64 7 JBS 18896 133142
JBSS3 2022-12-27 21.06 4 JBS 10920 94409
JBSS3 2022-12-26 21.04 4 JBS 8304 60967
JBSS3 2022-12-23 21.11 4 JBS 18610 183181
JBSS3 2022-12-22 20.89 3 JBS 14714 123324
JBSS3 2022-12-21 20.24 0 JBS 18706 190786
JBSS3 2022-12-20 20.67 2 JBS 24396 170166
JBSS3 2022-12-19 20.40 0 JBS 24583 151431
JBSS3 2022-12-16 20.42 0 JBS 29114 293086
JBSS3 2022-12-15 20.53 1 JBS 19221 172648
JBSS3 2022-12-14 20.52 1 JBS 31672 246584
JBSS3 2022-12-13 20.63 2 JBS 23085 250637
JBSS3 2022-12-12 20.89 3 JBS 17760 150071
JBSS3 2022-12-09 21.11 4 JBS 15602 130317
JBSS3 2022-12-08 21.19 5 JBS 19306 143921
JBSS3 2022-12-07 21.46 6 JBS 22728 206513
JBSS3 2022-12-06 20.78 2 JBS 17866 183179
JBSS3 2022-12-05 21.35 5 JBS 20506 187083
JBSS3 2022-12-02 22.22 10 JBS 20931 191879
JBSS3 2022-12-01 21.57 7 JBS 20944 178229
JBSS3 2022-11-30 22.05 9 JBS 26290 258834
JBSS3 2022-11-29 22.46 11 JBS 17235 132904
JBSS3 2022-11-28 22.75 13 JBS 13754 141079
JBSS3 2022-11-25 23.32 16 JBS 13459 101422
JBSS3 2022-11-24 23.63 17 JBS 9979 106202
JBSS3 2022-11-23 23.24 15 JBS 16239 112330
JBSS3 2022-11-22 23.28 16 JBS 16906 153541
JBSS3 2022-11-21 23.48 17 JBS 20483 134651
JBSS3 2022-11-18 23.06 14 JBS 29101 313670
JBSS3 2022-11-17 23.94 19 JBS 43753 322019
JBSS3 2022-11-16 25.71 29 JBS 34553 311199
JBSS3 2022-11-14 26.94 35 JBS 33155 343450
JBSS3 2022-11-11 27.80 40 JBS 43022 434842
JBSS3 2022-11-10 24.84 24 JBS 33742 243902
JBSS3 2022-11-09 25.33 27 JBS 18599 166150
JBSS3 2022-11-08 25.47 27 JBS 16648 191905
JBSS3 2022-11-07 25.40 27 JBS 16299 131687
JBSS3 2022-11-04 25.56 28 JBS 22032 168496
JBSS3 2022-11-03 24.93 24 JBS 18828 161781
JBSS3 2022-11-01 24.90 24 JBS 23976 205116
JBSS3 2022-10-31 24.96 25 JBS 29770 247564
JBSS3 2022-10-28 25.79 29 JBS 19810 184181
JBSS3 2022-10-27 24.93 24 JBS 17937 130781
JBSS3 2022-10-26 24.79 24 JBS 28795 255797
JBSS3 2022-10-25 25.90 30 JBS 20715 208556
JBSS3 2022-10-24 26.01 30 JBS 18735 199826
JBSS3 2022-10-21 25.75 29 JBS 25841 191993
JBSS3 2022-10-20 25.48 27 JBS 35065 280645
JBSS3 2022-10-19 25.68 28 JBS 17122 163857
JBSS3 2022-10-18 25.44 27 JBS 24066 246105
JBSS3 2022-10-17 24.75 23 JBS 21283 129929
JBSS3 2022-10-14 24.24 21 JBS 16032 166016
JBSS3 2022-10-13 24.77 24 JBS 29558 242743
JBSS3 2022-10-11 24.63 23 JBS 24594 231692
JBSS3 2022-10-10 25.68 28 JBS 27507 285953
JBSS3 2022-10-07 24.50 22 JBS 21601 189090
JBSS3 2022-10-06 24.75 23 JBS 16430 191029
JBSS3 2022-10-05 24.60 23 JBS 29654 286238
JBSS3 2022-10-04 25.22 26 JBS 24446 189516
JBSS3 2022-10-03 25.76 29 JBS 23901 260249
JBSS3 2022-09-30 25.12 25 JBS 16386 157031
JBSS3 2022-09-29 25.32 26 JBS 21330 170184
JBSS3 2022-09-28 25.38 27 JBS 19747 208465
JBSS3 2022-09-27 25.92 30 JBS 17261 217837
JBSS3 2022-09-26 25.74 29 JBS 29813 190713
JBSS3 2022-09-23 26.28 32 JBS 15746 125481
JBSS3 2022-09-22 26.82 34 JBS 22276 187376
JBSS3 2022-09-21 26.76 34 JBS 20423 211851
JBSS3 2022-09-20 27.55 38 JBS 23621 213684
JBSS3 2022-09-19 27.65 39 JBS 15924 121463
JBSS3 2022-09-16 27.76 39 JBS 16814 259936
JBSS3 2022-09-15 27.93 40 JBS 16094 117455
JBSS3 2022-09-14 27.92 40 JBS 18413 174671
JBSS3 2022-09-13 27.94 40 JBS 22094 236082
JBSS3 2022-09-12 28.32 42 JBS 19490 147247
JBSS3 2022-09-09 27.94 40 JBS 27265 202348
JBSS3 2022-09-08 27.58 38 JBS 45362 476759
JBSS3 2022-09-06 29.03 46 JBS 26697 235055
JBSS3 2022-09-05 29.00 46 JBS 18871 176362
JBSS3 2022-09-02 29.14 47 JBS 28826 473490
JBSS3 2022-09-01 29.08 46 JBS 24611 203067
JBSS3 2022-08-31 29.59 49 JBS 24596 434745
JBSS3 2022-08-30 29.99 51 JBS 22809 199993
JBSS3 2022-08-29 30.10 52 JBS 19892 156907
JBSS3 2022-08-26 29.95 51 JBS 29391 217495
JBSS3 2022-08-25 30.72 55 JBS 21766 168747
JBSS3 2022-08-24 30.66 55 JBS 19359 249279
JBSS3 2022-08-23 31.37 59 JBS 18670 207293
JBSS3 2022-08-22 31.78 61 JBS 18652 150402
JBSS3 2022-08-19 32.37 64 JBS 22263 186559
JBSS3 2022-08-18 32.26 63 JBS 20035 199118
JBSS3 2022-08-17 32.46 64 JBS 40306 440978
JBSS3 2022-08-16 31.52 59 JBS 38946 448305
JBSS3 2022-08-15 30.05 52 JBS 33567 268008
JBSS3 2022-08-12 30.42 54 JBS 38490 442881
JBSS3 2022-08-11 31.24 58 JBS 32144 554595
JBSS3 2022-08-10 30.55 54 JBS 29146 274125
JBSS3 2022-08-09 29.39 48 JBS 26403 280980
JBSS3 2022-08-08 29.95 51 JBS 40790 407314
JBSS3 2022-08-05 31.08 57 JBS 16130 180113
JBSS3 2022-08-04 31.47 59 JBS 23525 178174
JBSS3 2022-08-03 31.70 60 JBS 16345 140771
JBSS3 2022-08-02 32.24 63 JBS 15643 150302
JBSS3 2022-08-01 31.81 61 JBS 18066 146574
JBSS3 2022-07-29 31.94 62 JBS 13866 156787
JBSS3 2022-07-28 32.08 62 JBS 26646 269162
JBSS3 2022-07-27 33.18 68 JBS 24938 243300
JBSS3 2022-07-26 32.56 65 JBS 31892 323461
JBSS3 2022-07-25 31.62 60 JBS 22939 253762
JBSS3 2022-07-22 30.73 55 JBS 22077 181603
JBSS3 2022-07-21 30.87 56 JBS 20410 267126
JBSS3 2022-07-20 30.07 52 JBS 20223 172259
JBSS3 2022-07-19 29.63 49 JBS 20217 184686
JBSS3 2022-07-18 29.78 50 JBS 17355 182999
JBSS3 2022-07-15 30.02 51 JBS 9971 91135
JBSS3 2022-07-14 30.60 55 JBS 14656 152694
JBSS3 2022-07-13 30.44 54 JBS 16341 153052
JBSS3 2022-07-12 30.71 55 JBS 20528 183357
JBSS3 2022-07-11 31.12 57 JBS 17137 175118
JBSS3 2022-07-08 31.06 57 JBS 18575 212260
JBSS3 2022-07-07 31.70 60 JBS 22280 245347
JBSS3 2022-07-06 32.09 62 JBS 18875 171051
JBSS3 2022-07-05 31.91 61 JBS 14612 122627
JBSS3 2022-07-04 32.00 62 JBS 13993 122514
JBSS3 2022-07-01 31.72 60 JBS 28193 307352
JBSS3 2022-06-30 31.59 60 JBS 24748 292648
JBSS3 2022-06-29 32.55 65 JBS 16443 214322
JBSS3 2022-06-28 33.12 68 JBS 19358 216327
JBSS3 2022-06-27 33.00 67 JBS 16850 200172
JBSS3 2022-06-24 33.04 67 JBS 14616 154111
JBSS3 2022-06-23 32.75 66 JBS 24212 354946
JBSS3 2022-06-22 32.90 67 JBS 25548 301761
JBSS3 2022-06-21 32.38 64 JBS 15171 156484
JBSS3 2022-06-20 32.69 66 JBS 10724 106712
JBSS3 2022-06-17 32.74 66 JBS 21522 437165
JBSS3 2022-06-15 33.22 68 JBS 32907 357268
JBSS3 2022-06-14 33.00 67 JBS 22224 223875
JBSS3 2022-06-13 33.35 69 JBS 25146 330433
JBSS3 2022-06-10 34.78 77 JBS 25491 312832
JBSS3 2022-06-09 34.75 77 JBS 18858 248627
JBSS3 2022-06-08 34.63 76 JBS 17095 178335
JBSS3 2022-06-07 35.06 78 JBS 15198 179575
JBSS3 2022-06-06 34.49 75 JBS 14586 143935
JBSS3 2022-06-03 34.73 76 JBS 19389 177157
JBSS3 2022-06-02 35.60 81 JBS 20415 203251
JBSS3 2022-06-01 35.89 83 JBS 27652 306321
JBSS3 2022-05-31 35.60 81 JBS 23002 631463
JBSS3 2022-05-30 35.22 79 JBS 15145 134926
JBSS3 2022-05-27 35.14 79 JBS 21906 200185
JBSS3 2022-05-26 35.28 79 JBS 28795 250638
JBSS3 2022-05-25 35.33 80 JBS 20624 162073
JBSS3 2022-05-24 35.46 80 JBS 30389 312287
JBSS3 2022-05-23 34.69 76 JBS 30398 331136
JBSS3 2022-05-20 34.56 76 JBS 20984 217225
JBSS3 2022-05-19 34.58 76 JBS 21977 200518
JBSS3 2022-05-18 34.99 78 JBS 29331 276804
JBSS3 2022-05-17 35.82 82 JBS 26408 426049
JBSS3 2022-05-16 36.25 85 JBS 29488 297728
JBSS3 2022-05-13 36.95 88 JBS 22758 217279
JBSS3 2022-05-12 36.54 86 JBS 37979 500195
JBSS3 2022-05-11 35.75 82 JBS 20372 413714
JBSS3 2022-05-10 35.71 82 JBS 22318 205137
JBSS3 2022-05-09 36.11 84 JBS 28584 291840
JBSS3 2022-05-06 35.43 80 JBS 22204 223966
JBSS3 2022-05-05 35.26 79 JBS 36393 422593
JBSS3 2022-05-04 36.07 84 JBS 44333 442084
JBSS3 2022-05-03 37.20 90 JBS 30145 346833
JBSS3 2022-05-02 37.69 92 JBS 25128 250269
JBSS3 2022-04-29 37.85 93 JBS 20588 292327
JBSS3 2022-04-28 38.85 98 JBS 27748 341595
JBSS3 2022-04-27 39.03 99 JBS 36100 460264
JBSS3 2022-04-26 37.61 92 JBS 25260 353926
JBSS3 2022-04-25 38.08 94 JBS 17976 292998
JBSS3 2022-04-22 38.32 96 JBS 30813 369865
JBSS3 2022-04-20 38.37 96 JBS 23976 1119185
JBSS3 2022-04-19 37.61 92 JBS 39204 460222
JBSS3 2022-04-18 38.58 97 JBS 24741 251867
JBSS3 2022-04-14 38.48 96 JBS 34922 520729
JBSS3 2022-04-13 37.45 91 JBS 44182 1321138
JBSS3 2022-04-12 37.36 90 JBS 39427 390847
JBSS3 2022-04-11 38.10 94 JBS 37615 406048
JBSS3 2022-04-08 38.76 98 JBS 59024 867677
JBSS3 2022-04-07 37.60 92 JBS 31881 363611
JBSS3 2022-04-06 37.59 92 JBS 37259 440696
JBSS3 2022-04-05 37.79 93 JBS 40140 509327
JBSS3 2022-04-04 38.00 94 JBS 36551 471709
JBSS3 2022-04-01 37.51 91 JBS 36895 349844
JBSS3 2022-03-31 37.23 90 JBS 17904 269621
JBSS3 2022-03-30 36.86 88 JBS 22025 251007
JBSS3 2022-03-29 36.39 85 JBS 24260 314620
JBSS3 2022-03-28 36.00 83 JBS 29717 415543
JBSS3 2022-03-25 35.42 80 JBS 36987 391619
JBSS3 2022-03-24 36.79 87 JBS 26518 250838
JBSS3 2022-03-23 36.36 85 JBS 34337 337529
JBSS3 2022-03-22 36.95 88 JBS 56654 641053
JBSS3 2022-03-21 37.63 92 JBS 23720 267414
JBSS3 2022-03-18 37.32 90 JBS 31571 1421452
JBSS3 2022-03-17 36.97 88 JBS 42495 541791
JBSS3 2022-03-16 36.39 85 JBS 29778 292215
JBSS3 2022-03-15 35.66 81 JBS 32571 314286
JBSS3 2022-03-14 35.21 79 JBS 22942 201088
JBSS3 2022-03-11 35.10 78 JBS 27930 298787
JBSS3 2022-03-10 35.33 80 JBS 34306 282109
JBSS3 2022-03-09 36.20 84 JBS 34257 342534
JBSS3 2022-03-08 35.23 79 JBS 33629 307915
JBSS3 2022-03-07 35.10 78 JBS 37839 430973
JBSS3 2022-03-04 35.83 82 JBS 24840 252297
JBSS3 2022-03-03 35.94 83 JBS 40813 444572
JBSS3 2022-03-02 36.55 86 JBS 29707 375499
JBSS3 2022-02-25 35.89 83 JBS 37839 997218
JBSS3 2022-02-24 36.50 86 JBS 32045 311873
JBSS3 2022-02-23 36.59 86 JBS 27859 314846
JBSS3 2022-02-22 36.79 87 JBS 23809 477971
JBSS3 2022-02-21 35.86 82 JBS 16412 154998
JBSS3 2022-02-18 36.30 85 JBS 23109 261440
JBSS3 2022-02-17 37.27 90 JBS 30563 629482
JBSS3 2022-02-16 37.18 90 JBS 47650 2532414
JBSS3 2022-02-15 38.68 97 JBS 26423 235651
JBSS3 2022-02-14 38.54 97 JBS 28840 301548
JBSS3 2022-02-11 38.52 97 JBS 34850 328877
JBSS3 2022-02-10 38.24 95 JBS 58290 566054
JBSS3 2022-02-09 38.17 95 JBS 35981 348299
JBSS3 2022-02-08 37.58 92 JBS 59050 535078
JBSS3 2022-02-07 35.92 83 JBS 34454 372320
JBSS3 2022-02-04 34.24 74 JBS 25678 213922
JBSS3 2022-02-03 33.87 72 JBS 37701 328567
JBSS3 2022-02-02 34.80 77 JBS 44461 248637
JBSS3 2022-02-01 34.98 78 JBS 34830 379538
JBSS3 2022-01-31 35.09 78 JBS 36874 343016
JBSS3 2022-01-28 36.06 84 JBS 34049 277468
JBSS3 2022-01-27 35.28 79 JBS 59253 414425
JBSS3 2022-01-26 35.01 78 JBS 34203 406138
JBSS3 2022-01-25 36.14 84 JBS 24995 209761
JBSS3 2022-01-24 35.92 83 JBS 34590 294445
JBSS3 2022-01-21 36.31 85 JBS 24744 199406
JBSS3 2022-01-20 36.32 85 JBS 26148 282484
JBSS3 2022-01-19 36.61 86 JBS 23438 239394
JBSS3 2022-01-18 36.60 86 JBS 18052 185084
JBSS3 2022-01-17 36.98 88 JBS 16911 148772
JBSS3 2022-01-14 37.39 91 JBS 27969 224434
JBSS3 2022-01-13 37.06 89 JBS 27740 232393
JBSS3 2022-01-12 36.43 86 JBS 32304 268278
JBSS3 2022-01-11 35.71 82 JBS 30008 211724
JBSS3 2022-01-10 35.90 83 JBS 29521 233706
JBSS3 2022-01-07 35.24 79 JBS 22987 207985
JBSS3 2022-01-06 36.18 84 JBS 24571 245010
JBSS3 2022-01-05 36.16 84 JBS 28976 231525
JBSS3 2022-01-04 36.24 85 JBS 29497 267360
JBSS3 2022-01-03 36.35 85 JBS 38721 331269
JBSS3 2021-12-30 37.95 94 JBS 18729 251379
JBSS3 2021-12-29 38.05 94 JBS 14484 126759
JBSS3 2021-12-28 37.89 93 JBS 14551 131252
JBSS3 2021-12-27 37.47 91 JBS 12289 102569
JBSS3 2021-12-23 37.72 92 JBS 18632 175309
JBSS3 2021-12-22 37.26 90 JBS 21705 187124
JBSS3 2021-12-21 37.77 93 JBS 23443 184599
JBSS3 2021-12-20 37.57 92 JBS 31781 299353
JBSS3 2021-12-17 37.04 89 JBS 31076 509219
JBSS3 2021-12-16 37.66 92 JBS 41421 3570456
JBSS3 2021-12-15 38.19 95 JBS 55407 525052
JBSS3 2021-12-14 37.28 90 JBS 47354 438806
JBSS3 2021-12-13 35.39 80 JBS 23795 236904
JBSS3 2021-12-10 35.19 79 JBS 19684 178542
JBSS3 2021-12-09 34.72 76 JBS 16548 165206
JBSS3 2021-12-08 34.65 76 JBS 24889 203261
JBSS3 2021-12-07 34.41 75 JBS 24162 239310
JBSS3 2021-12-06 33.74 71 JBS 30183 246110
JBSS3 2021-12-03 33.41 69 JBS 41659 430819
JBSS3 2021-12-02 35.11 79 JBS 34529 310927
JBSS3 2021-12-01 33.98 72 JBS 40048 384302