Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
JBSS3
2024-04-24
22.01
25
JBS
11750
101513
JBSS3
2024-04-23
22.03
25
JBS
10006
79787
JBSS3
2024-04-22
22.12
26
JBS
11869
107400
JBSS3
2024-04-19
22.12
26
JBS
15860
158905
JBSS3
2024-04-18
22.43
27
JBS
16528
183263
JBSS3
2024-04-17
22.40
27
JBS
19203
148626
JBSS3
2024-04-16
22.62
28
JBS
32110
262006
JBSS3
2024-04-15
23.03
30
JBS
23993
324110
JBSS3
2024-04-12
22.10
25
JBS
15026
152103
JBSS3
2024-04-11
22.30
26
JBS
19226
169568
JBSS3
2024-04-10
22.35
27
JBS
18471
181423
JBSS3
2024-04-09
22.41
27
JBS
22877
304073
JBSS3
2024-04-08
21.55
23
JBS
19560
193341
JBSS3
2024-04-05
21.25
22
JBS
10964
115243
JBSS3
2024-04-04
21.43
23
JBS
19138
235452
JBSS3
2024-04-03
20.99
21
JBS
18168
319017
JBSS3
2024-04-02
20.86
20
JBS
15325
146052
JBSS3
2024-04-01
20.86
20
JBS
26434
216602
JBSS3
2024-03-28
21.50
23
JBS
17607
291624
JBSS3
2024-03-27
21.90
25
JBS
22767
345166
JBSS3
2024-03-26
22.39
27
JBS
14005
157557
JBSS3
2024-03-25
22.76
28
JBS
7509
116945
JBSS3
2024-03-22
23.05
30
JBS
9113
100205
JBSS3
2024-03-21
23.19
30
JBS
10126
137773
JBSS3
2024-03-20
23.23
30
JBS
12675
126387
JBSS3
2024-03-19
23.19
30
JBS
8858
168483
JBSS3
2024-03-18
23.14
30
JBS
9339
182783
JBSS3
2024-03-15
23.25
31
JBS
14119
291255
JBSS3
2024-03-14
23.55
32
JBS
13159
131457
JBSS3
2024-03-13
23.26
31
JBS
19196
155585
JBSS3
2024-03-12
22.55
27
JBS
14236
126096
JBSS3
2024-03-11
22.07
25
JBS
9811
103051
JBSS3
2024-03-08
21.68
24
JBS
16473
118472
JBSS3
2024-03-07
21.46
23
JBS
16038
133861
JBSS3
2024-03-06
21.45
23
JBS
19182
311949
JBSS3
2024-03-05
22.69
28
JBS
11518
95171
JBSS3
2024-03-04
22.55
27
JBS
8984
79625
JBSS3
2024-03-01
22.51
27
JBS
12541
133847
JBSS3
2024-02-29
23.06
30
JBS
16795
211387
JBSS3
2024-02-28
22.45
27
JBS
13061
124309
JBSS3
2024-02-27
22.90
29
JBS
17810
129336
JBSS3
2024-02-26
22.14
26
JBS
15411
194285
JBSS3
2024-02-23
21.25
22
JBS
14929
146494
JBSS3
2024-02-22
21.61
23
JBS
12604
141436
JBSS3
2024-02-21
22.18
26
JBS
18692
145603
JBSS3
2024-02-20
22.22
26
JBS
17398
130339
JBSS3
2024-02-19
22.21
26
JBS
9008
71426
JBSS3
2024-02-16
22.45
27
JBS
12905
110364
JBSS3
2024-02-15
22.52
27
JBS
18865
116476
JBSS3
2024-02-14
22.54
27
JBS
12139
115935
JBSS3
2024-02-09
22.45
27
JBS
17064
113545
JBSS3
2024-02-08
23.00
29
JBS
10959
122394
JBSS3
2024-02-07
23.53
32
JBS
10396
101797
JBSS3
2024-02-06
23.75
33
JBS
8931
81069
JBSS3
2024-02-05
23.46
31
JBS
17444
165108
JBSS3
2024-02-02
23.00
29
JBS
17562
176450
JBSS3
2024-02-01
23.10
30
JBS
15007
146763
JBSS3
2024-01-31
23.43
31
JBS
12870
99981
JBSS3
2024-01-30
23.53
32
JBS
9784
88745
JBSS3
2024-01-29
23.76
33
JBS
8164
118900
JBSS3
2024-01-26
24.34
35
JBS
4677
40717
JBSS3
2024-01-25
24.20
35
JBS
5886
48172
JBSS3
2024-01-24
24.17
35
JBS
12223
113158
JBSS3
2024-01-23
24.28
35
JBS
16262
118706
JBSS3
2024-01-22
23.70
32
JBS
11918
104476
JBSS3
2024-01-19
23.75
33
JBS
11631
156188
JBSS3
2024-01-18
23.93
33
JBS
12176
150706
JBSS3
2024-01-17
24.36
35
JBS
13904
140033
JBSS3
2024-01-16
24.34
35
JBS
19824
207254
JBSS3
2024-01-12
24.71
37
JBS
11080
159148
JBSS3
2024-01-11
24.16
34
JBS
11340
187199
JBSS3
2024-01-10
24.28
35
JBS
8195
98915
JBSS3
2024-01-09
24.00
34
JBS
16139
142909
JBSS3
2024-01-08
23.94
34
JBS
6962
73220
JBSS3
2024-01-05
24.07
34
JBS
9068
98426
JBSS3
2024-01-04
24.12
34
JBS
11624
100320
JBSS3
2024-01-03
24.47
36
JBS
11151
138824
JBSS3
2024-01-02
25.17
39
JBS
12273
106982
JBSS3
2023-12-28
24.91
38
JBS
6333
65420
JBSS3
2023-12-27
24.99
38
JBS
5553
58278
JBSS3
2023-12-26
25.00
38
JBS
7388
59665
JBSS3
2023-12-22
24.87
38
JBS
11127
171472
JBSS3
2023-12-21
24.82
37
JBS
12623
194826
JBSS3
2023-12-20
25.04
38
JBS
20579
341180
JBSS3
2023-12-19
24.22
35
JBS
14775
222717
JBSS3
2023-12-18
23.68
32
JBS
13691
188964
JBSS3
2023-12-15
23.72
33
JBS
18965
346920
JBSS3
2023-12-14
23.97
34
JBS
19591
180465
JBSS3
2023-12-13
24.35
35
JBS
16358
154019
JBSS3
2023-12-12
23.60
32
JBS
7793
93227
JBSS3
2023-12-11
23.76
33
JBS
8409
95143
JBSS3
2023-12-08
23.88
33
JBS
12290
123045
JBSS3
2023-12-07
23.60
32
JBS
8783
104783
JBSS3
2023-12-06
23.51
32
JBS
15287
228088
JBSS3
2023-12-05
23.86
33
JBS
14149
129015
JBSS3
2023-12-04
23.61
32
JBS
10737
96097
JBSS3
2023-12-01
23.86
33
JBS
14418
160709
JBSS3
2023-11-30
23.21
30
JBS
23480
429329
JBSS3
2023-11-29
23.21
30
JBS
16018
202320
JBSS3
2023-11-28
23.34
31
JBS
17580
170046
JBSS3
2023-11-27
23.22
30
JBS
19322
195884
JBSS3
2023-11-24
22.97
29
JBS
17991
162548
JBSS3
2023-11-22
22.17
26
JBS
23883
271864
JBSS3
2023-11-21
21.31
22
JBS
14038
174114
JBSS3
2023-11-20
21.82
24
JBS
14444
122180
JBSS3
2023-11-17
21.64
23
JBS
22029
213046
JBSS3
2023-11-16
21.66
24
JBS
25637
242393
JBSS3
2023-11-14
20.88
20
JBS
31948
300797
JBSS3
2023-11-13
21.00
21
JBS
15823
142656
JBSS3
2023-11-10
21.31
22
JBS
17336
159213
JBSS3
2023-11-09
21.07
21
JBS
16282
171677
JBSS3
2023-11-08
21.50
23
JBS
19937
214616
JBSS3
2023-11-07
21.68
24
JBS
18411
166099
JBSS3
2023-11-06
21.32
22
JBS
20618
196446
JBSS3
2023-11-03
20.85
20
JBS
24275
182066
JBSS3
2023-11-01
20.46
18
JBS
24081
210390
JBSS3
2023-10-31
20.03
16
JBS
12318
111244
JBSS3
2023-10-30
19.91
16
JBS
18332
134547
JBSS3
2023-10-27
19.88
16
JBS
18677
150609
JBSS3
2023-10-26
19.97
16
JBS
22269
198478
JBSS3
2023-10-25
19.30
13
JBS
13510
101990
JBSS3
2023-10-24
19.34
13
JBS
11948
122018
JBSS3
2023-10-23
19.40
14
JBS
9770
114758
JBSS3
2023-10-20
19.20
13
JBS
13989
173054
JBSS3
2023-10-19
18.97
12
JBS
17931
165316
JBSS3
2023-10-18
19.23
13
JBS
22550
233838
JBSS3
2023-10-17
19.03
12
JBS
21654
134721
JBSS3
2023-10-16
19.21
13
JBS
20285
184485
JBSS3
2023-10-13
18.97
12
JBS
18623
189841
JBSS3
2023-10-11
19.17
13
JBS
20485
222890
JBSS3
2023-10-10
18.79
11
JBS
15734
232127
JBSS3
2023-10-09
18.38
9
JBS
16282
177160
JBSS3
2023-10-06
18.17
8
JBS
19398
190579
JBSS3
2023-10-05
18.21
8
JBS
11417
128472
JBSS3
2023-10-04
18.21
8
JBS
15078
182871
JBSS3
2023-10-03
18.15
8
JBS
18245
218875
JBSS3
2023-10-02
18.03
8
JBS
11460
94533
JBSS3
2023-09-29
18.05
8
JBS
15641
160365
JBSS3
2023-09-28
17.78
7
JBS
13217
95976
JBSS3
2023-09-27
17.67
6
JBS
13235
113807
JBSS3
2023-09-26
17.84
7
JBS
13826
140014
JBSS3
2023-09-25
18.11
8
JBS
13441
125564
JBSS3
2023-09-22
18.22
9
JBS
13932
117318
JBSS3
2023-09-21
18.32
9
JBS
16510
185327
JBSS3
2023-09-20
18.62
10
JBS
13500
111913
JBSS3
2023-09-19
18.64
10
JBS
10275
92269
JBSS3
2023-09-18
18.67
11
JBS
11461
139818
JBSS3
2023-09-15
18.92
12
JBS
8458
179574
JBSS3
2023-09-14
18.98
12
JBS
14384
105608
JBSS3
2023-09-13
19.03
12
JBS
12142
111364
JBSS3
2023-09-12
18.96
12
JBS
12631
141513
JBSS3
2023-09-11
18.72
11
JBS
13215
206552
JBSS3
2023-09-08
18.43
9
JBS
11626
106864
JBSS3
2023-09-06
18.55
10
JBS
12176
122157
JBSS3
2023-09-04
18.60
10
JBS
4840
39295
JBSS3
2023-09-01
18.51
10
JBS
12155
146073
JBSS3
2023-08-31
18.40
9
JBS
12125
207227
JBSS3
2023-08-30
18.80
11
JBS
12000
126920
JBSS3
2023-08-29
18.92
12
JBS
11878
142860
JBSS3
2023-08-28
18.73
11
JBS
11491
172958
JBSS3
2023-08-25
18.53
10
JBS
14318
132567
JBSS3
2023-08-24
18.58
10
JBS
17203
186803
JBSS3
2023-08-23
18.65
10
JBS
22339
196694
JBSS3
2023-08-22
18.53
10
JBS
15575
166803
JBSS3
2023-08-21
18.69
11
JBS
19299
181380
JBSS3
2023-08-18
19.21
13
JBS
11950
143240
JBSS3
2023-08-17
19.45
14
JBS
33232
186449
JBSS3
2023-08-16
19.39
14
JBS
22129
204296
JBSS3
2023-08-14
19.38
14
JBS
14111
142034
JBSS3
2023-08-11
19.35
13
JBS
28013
160463
JBSS3
2023-08-10
19.38
14
JBS
15096
141673
JBSS3
2023-08-09
19.26
13
JBS
18496
171466
JBSS3
2023-08-08
19.47
14
JBS
13407
124716
JBSS3
2023-08-07
19.45
14
JBS
18053
312818
JBSS3
2023-08-04
19.88
16
JBS
21332
234088
JBSS3
2023-08-03
19.66
15
JBS
17641
187014
JBSS3
2023-08-02
19.50
14
JBS
18943
238388
JBSS3
2023-08-01
19.02
12
JBS
15588
196726
JBSS3
2023-07-31
18.78
11
JBS
9595
134761
JBSS3
2023-07-28
18.49
10
JBS
18410
174220
JBSS3
2023-07-27
18.09
8
JBS
10848
114283
JBSS3
2023-07-26
18.25
9
JBS
8918
113476
JBSS3
2023-07-25
17.93
7
JBS
14462
153589
JBSS3
2023-07-24
17.89
7
JBS
21793
197442
JBSS3
2023-07-21
18.10
8
JBS
20212
192028
JBSS3
2023-07-20
18.05
8
JBS
12210
124262
JBSS3
2023-07-19
18.21
8
JBS
18024
191267
JBSS3
2023-07-18
18.22
9
JBS
30574
279088
JBSS3
2023-07-17
18.74
11
JBS
19220
261837
JBSS3
2023-07-14
19.01
12
JBS
33049
368016
JBSS3
2023-07-13
19.32
13
JBS
37703
396682
JBSS3
2023-07-12
18.80
11
JBS
49912
656973
JBSS3
2023-07-11
17.24
4
JBS
24074
163946
JBSS3
2023-07-10
17.57
6
JBS
12508
101471
JBSS3
2023-07-07
17.75
6
JBS
15867
170413
JBSS3
2023-07-06
17.64
6
JBS
24813
209401
JBSS3
2023-07-05
18.18
8
JBS
17636
188498
JBSS3
2023-07-04
17.54
6
JBS
6461
76151
JBSS3
2023-07-03
17.61
6
JBS
16500
142471
JBSS3
2023-06-30
17.46
5
JBS
24264
285662
JBSS3
2023-06-28
16.34
0
JBS
24952
270668
JBSS3
2023-06-27
17.06
3
JBS
19043
200002
JBSS3
2023-06-26
16.65
2
JBS
34996
304259
JBSS3
2023-06-23
17.18
4
JBS
26794
267438
JBSS3
2023-06-22
18.78
11
JBS
25605
297944
JBSS3
2023-06-21
18.89
11
JBS
27379
311859
JBSS3
2023-06-19
18.57
10
JBS
22750
254918
JBSS3
2023-06-16
17.88
7
JBS
29948
356496
JBSS3
2023-06-15
18.22
9
JBS
17079
175250
JBSS3
2023-06-14
18.08
8
JBS
24339
248172
JBSS3
2023-06-12
18.00
8
JBS
19717
150178
JBSS3
2023-06-09
17.74
6
JBS
22265
171584
JBSS3
2023-06-07
17.66
6
JBS
23608
171309
JBSS3
2023-06-06
17.62
6
JBS
19700
224908
JBSS3
2023-06-05
16.88
3
JBS
11309
114061
JBSS3
2023-06-02
16.77
2
JBS
20227
229516
JBSS3
2023-06-01
16.41
1
JBS
21297
199727
JBSS3
2023-05-31
16.80
2
JBS
23714
362922
JBSS3
2023-05-30
16.41
1
JBS
9780
106073
JBSS3
2023-05-29
16.41
1
JBS
11604
89649
JBSS3
2023-05-26
16.40
1
JBS
15810
118560
JBSS3
2023-05-24
16.15
0
JBS
23732
277290
JBSS3
2023-05-23
16.98
3
JBS
15998
179241
JBSS3
2023-05-22
17.14
4
JBS
21068
276809
JBSS3
2023-05-19
17.00
3
JBS
21608
307236
JBSS3
2023-05-18
16.40
1
JBS
19762
178460
JBSS3
2023-05-17
16.20
0
JBS
17513
186806
JBSS3
2023-05-16
16.22
0
JBS
15522
246185
JBSS3
2023-05-15
16.17
0
JBS
25336
311850
JBSS3
2023-05-12
16.14
0
JBS
62045
945812
JBSS3
2023-05-11
17.30
5
JBS
17724
225761
JBSS3
2023-05-10
17.30
5
JBS
23735
250472
JBSS3
2023-05-09
17.79
7
JBS
16257
174751
JBSS3
2023-05-08
17.80
7
JBS
20479
234500
JBSS3
2023-05-05
18.28
9
JBS
18866
277249
JBSS3
2023-05-03
17.63
6
JBS
18842
146186
JBSS3
2023-05-02
17.39
5
JBS
22423
178253
JBSS3
2023-04-28
17.90
7
JBS
15997
163444
JBSS3
2023-04-27
17.02
3
JBS
14987
155720
JBSS3
2023-04-26
16.61
2
JBS
14740
155892
JBSS3
2023-04-25
16.85
3
JBS
23491
165655
JBSS3
2023-04-24
17.10
4
JBS
15148
105854
JBSS3
2023-04-20
17.15
4
JBS
15897
155852
JBSS3
2023-04-19
17.04
3
JBS
26768
314974
JBSS3
2023-04-18
17.33
5
JBS
14668
114490
JBSS3
2023-04-17
17.04
3
JBS
19494
121248
JBSS3
2023-04-14
16.59
1
JBS
23966
158880
JBSS3
2023-04-13
16.91
3
JBS
20657
186030
JBSS3
2023-04-12
17.42
5
JBS
22159
194715
JBSS3
2023-04-11
17.50
5
JBS
16457
123895
JBSS3
2023-04-10
17.17
4
JBS
11525
103950
JBSS3
2023-04-06
16.79
2
JBS
16405
169372
JBSS3
2023-04-05
17.22
4
JBS
17201
164166
JBSS3
2023-04-04
17.45
5
JBS
17301
155057
JBSS3
2023-04-03
17.30
5
JBS
26044
192955
JBSS3
2023-03-31
17.85
7
JBS
19034
162856
JBSS3
2023-03-30
18.21
8
JBS
17896
125926
JBSS3
2023-03-29
17.95
7
JBS
17152
177215
JBSS3
2023-03-28
17.91
7
JBS
27234
241153
JBSS3
2023-03-27
18.28
9
JBS
11093
85156
JBSS3
2023-03-24
18.11
8
JBS
23866
273670
JBSS3
2023-03-23
18.23
9
JBS
23660
191712
JBSS3
2023-03-22
18.52
10
JBS
40443
389671
JBSS3
2023-03-21
19.14
13
JBS
25994
206595
JBSS3
2023-03-20
19.00
12
JBS
30680
269981
JBSS3
2023-03-17
20.49
18
JBS
17638
319542
JBSS3
2023-03-16
19.98
16
JBS
28395
305796
JBSS3
2023-03-15
19.25
13
JBS
23864
198044
JBSS3
2023-03-14
19.01
12
JBS
18017
141461
JBSS3
2023-03-13
18.79
11
JBS
21733
158261
JBSS3
2023-03-10
19.11
12
JBS
17508
136296
JBSS3
2023-03-09
19.63
15
JBS
17766
146387
JBSS3
2023-03-08
19.86
16
JBS
21602
170334
JBSS3
2023-03-07
19.60
15
JBS
25246
232846
JBSS3
2023-03-06
20.02
16
JBS
18289
176232
JBSS3
2023-03-03
19.66
15
JBS
26653
217729
JBSS3
2023-03-02
19.35
13
JBS
25212
221730
JBSS3
2023-03-01
19.20
13
JBS
35745
302200
JBSS3
2023-02-28
19.19
13
JBS
22402
190072
JBSS3
2023-02-27
18.75
11
JBS
17351
121439
JBSS3
2023-02-24
18.81
11
JBS
23819
217003
JBSS3
2023-02-23
18.90
12
JBS
33959
341837
JBSS3
2023-02-22
17.91
7
JBS
29010
221192
JBSS3
2023-02-17
18.72
11
JBS
17278
203706
JBSS3
2023-02-16
19.01
12
JBS
19730
184729
JBSS3
2023-02-15
19.65
15
JBS
22392
176384
JBSS3
2023-02-14
19.18
13
JBS
23336
193265
JBSS3
2023-02-13
19.39
14
JBS
20903
183941
JBSS3
2023-02-10
18.84
11
JBS
18387
163801
JBSS3
2023-02-09
18.60
10
JBS
37385
392051
JBSS3
2023-02-08
18.82
11
JBS
21551
147378
JBSS3
2023-02-07
18.79
11
JBS
26489
279729
JBSS3
2023-02-06
19.12
12
JBS
26796
336431
JBSS3
2023-02-03
19.69
15
JBS
19559
177390
JBSS3
2023-02-02
19.85
16
JBS
28691
214982
JBSS3
2023-02-01
20.11
17
JBS
32359
273575
JBSS3
2023-01-31
20.08
17
JBS
47214
428281
JBSS3
2023-01-30
20.91
20
JBS
15195
206512
JBSS3
2023-01-27
21.43
23
JBS
16590
126698
JBSS3
2023-01-26
21.92
25
JBS
10655
114496
JBSS3
2023-01-25
22.07
25
JBS
14167
87854
JBSS3
2023-01-24
22.10
25
JBS
16185
108065
JBSS3
2023-01-23
21.78
24
JBS
11805
130452
JBSS3
2023-01-20
21.60
23
JBS
14376
138086
JBSS3
2023-01-19
21.70
24
JBS
12485
113036
JBSS3
2023-01-18
21.56
23
JBS
19469
164098
JBSS3
2023-01-17
21.67
24
JBS
11085
132833
JBSS3
2023-01-16
21.37
22
JBS
11056
94685
JBSS3
2023-01-13
21.50
23
JBS
19426
193204
JBSS3
2023-01-12
22.03
25
JBS
20669
177368
JBSS3
2023-01-11
22.41
27
JBS
26164
274280
JBSS3
2023-01-10
22.65
28
JBS
23674
174227
JBSS3
2023-01-09
22.88
29
JBS
21948
193595
JBSS3
2023-01-06
22.21
26
JBS
14001
123299
JBSS3
2023-01-05
22.10
25
JBS
18847
209422
JBSS3
2023-01-04
21.30
22
JBS
22903
151036
JBSS3
2023-01-03
20.99
21
JBS
20899
171655
JBSS3
2023-01-02
21.45
23
JBS
12379
76103
JBSS3
2022-12-29
21.99
25
JBS
12859
135146
JBSS3
2022-12-28
21.64
23
JBS
18896
133142
JBSS3
2022-12-27
21.06
21
JBS
10920
94409
JBSS3
2022-12-26
21.04
21
JBS
8304
60967
JBSS3
2022-12-23
21.11
21
JBS
18610
183181
JBSS3
2022-12-22
20.89
20
JBS
14714
123324
JBSS3
2022-12-21
20.24
17
JBS
18706
190786
JBSS3
2022-12-20
20.67
19
JBS
24396
170166
JBSS3
2022-12-19
20.40
18
JBS
24583
151431
JBSS3
2022-12-16
20.42
18
JBS
29114
293086
JBSS3
2022-12-15
20.53
19
JBS
19221
172648
JBSS3
2022-12-14
20.52
19
JBS
31672
246584
JBSS3
2022-12-13
20.63
19
JBS
23085
250637
JBSS3
2022-12-12
20.89
20
JBS
17760
150071
JBSS3
2022-12-09
21.11
21
JBS
15602
130317
JBSS3
2022-12-08
21.19
22
JBS
19306
143921
JBSS3
2022-12-07
21.46
23
JBS
22728
206513
JBSS3
2022-12-06
20.78
20
JBS
17866
183179
JBSS3
2022-12-05
21.35
22
JBS
20506
187083
JBSS3
2022-12-02
22.22
26
JBS
20931
191879
JBSS3
2022-12-01
21.57
23
JBS
20944
178229
JBSS3
2022-11-30
22.05
25
JBS
26290
258834
JBSS3
2022-11-29
22.46
27
JBS
17235
132904
JBSS3
2022-11-28
22.75
28
JBS
13754
141079
JBSS3
2022-11-25
23.32
31
JBS
13459
101422
JBSS3
2022-11-24
23.63
32
JBS
9979
106202
JBSS3
2022-11-23
23.24
30
JBS
16239
112330
JBSS3
2022-11-22
23.28
31
JBS
16906
153541
JBSS3
2022-11-21
23.48
32
JBS
20483
134651
JBSS3
2022-11-18
23.06
30
JBS
29101
313670
JBSS3
2022-11-17
23.94
34
JBS
43753
322019
JBSS3
2022-11-16
25.71
41
JBS
34553
311199
JBSS3
2022-11-14
26.94
47
JBS
33155
343450
JBSS3
2022-11-11
27.80
50
JBS
43022
434842
JBSS3
2022-11-10
24.84
37
JBS
33742
243902
JBSS3
2022-11-09
25.33
40
JBS
18599
166150
JBSS3
2022-11-08
25.47
40
JBS
16648
191905
JBSS3
2022-11-07
25.40
40
JBS
16299
131687
JBSS3
2022-11-04
25.56
41
JBS
22032
168496
JBSS3
2022-11-03
24.93
38
JBS
18828
161781
JBSS3
2022-11-01
24.90
38
JBS
23976
205116
JBSS3
2022-10-31
24.96
38
JBS
29770
247564
JBSS3
2022-10-28
25.79
42
JBS
19810
184181
JBSS3
2022-10-27
24.93
38
JBS
17937
130781
JBSS3
2022-10-26
24.79
37
JBS
28795
255797
JBSS3
2022-10-25
25.90
42
JBS
20715
208556
JBSS3
2022-10-24
26.01
43
JBS
18735
199826
JBSS3
2022-10-21
25.75
41
JBS
25841
191993
JBSS3
2022-10-20
25.48
40
JBS
35065
280645
JBSS3
2022-10-19
25.68
41
JBS
17122
163857
JBSS3
2022-10-18
25.44
40
JBS
24066
246105
JBSS3
2022-10-17
24.75
37
JBS
21283
129929
JBSS3
2022-10-14
24.24
35
JBS
16032
166016
JBSS3
2022-10-13
24.77
37
JBS
29558
242743
JBSS3
2022-10-11
24.63
37
JBS
24594
231692
JBSS3
2022-10-10
25.68
41
JBS
27507
285953
JBSS3
2022-10-07
24.50
36
JBS
21601
189090
JBSS3
2022-10-06
24.75
37
JBS
16430
191029
JBSS3
2022-10-05
24.60
36
JBS
29654
286238
JBSS3
2022-10-04
25.22
39
JBS
24446
189516
JBSS3
2022-10-03
25.76
41
JBS
23901
260249
JBSS3
2022-09-30
25.12
39
JBS
16386
157031
JBSS3
2022-09-29
25.32
40
JBS
21330
170184
JBSS3
2022-09-28
25.38
40
JBS
19747
208465
JBSS3
2022-09-27
25.92
42
JBS
17261
217837
JBSS3
2022-09-26
25.74
41
JBS
29813
190713
JBSS3
2022-09-23
26.28
44
JBS
15746
125481
JBSS3
2022-09-22
26.82
46
JBS
22276
187376
JBSS3
2022-09-21
26.76
46
JBS
20423
211851
JBSS3
2022-09-20
27.55
49
JBS
23621
213684
JBSS3
2022-09-19
27.65
50
JBS
15924
121463
JBSS3
2022-09-16
27.76
50
JBS
16814
259936
JBSS3
2022-09-15
27.93
51
JBS
16094
117455
JBSS3
2022-09-14
27.92
51
JBS
18413
174671
JBSS3
2022-09-13
27.94
51
JBS
22094
236082
JBSS3
2022-09-12
28.32
53
JBS
19490
147247
JBSS3
2022-09-09
27.94
51
JBS
27265
202348
JBSS3
2022-09-08
27.58
49
JBS
45362
476759
JBSS3
2022-09-06
29.03
56
JBS
26697
235055
JBSS3
2022-09-05
29.00
56
JBS
18871
176362
JBSS3
2022-09-02
29.14
56
JBS
28826
473490
JBSS3
2022-09-01
29.08
56
JBS
24611
203067
JBSS3
2022-08-31
29.59
58
JBS
24596
434745
JBSS3
2022-08-30
29.99
60
JBS
22809
199993
JBSS3
2022-08-29
30.10
60
JBS
19892
156907
JBSS3
2022-08-26
29.95
60
JBS
29391
217495
JBSS3
2022-08-25
30.72
63
JBS
21766
168747
JBSS3
2022-08-24
30.66
63
JBS
19359
249279
JBSS3
2022-08-23
31.37
66
JBS
18670
207293
JBSS3
2022-08-22
31.78
68
JBS
18652
150402
JBSS3
2022-08-19
32.37
70
JBS
22263
186559
JBSS3
2022-08-18
32.26
70
JBS
20035
199118
JBSS3
2022-08-17
32.46
71
JBS
40306
440978
JBSS3
2022-08-16
31.52
67
JBS
38946
448305
JBSS3
2022-08-15
30.05
60
JBS
33567
268008
JBSS3
2022-08-12
30.42
62
JBS
38490
442881
JBSS3
2022-08-11
31.24
65
JBS
32144
554595
JBSS3
2022-08-10
30.55
62
JBS
29146
274125
JBSS3
2022-08-09
29.39
57
JBS
26403
280980
JBSS3
2022-08-08
29.95
60
JBS
40790
407314
JBSS3
2022-08-05
31.08
65
JBS
16130
180113
JBSS3
2022-08-04
31.47
66
JBS
23525
178174
JBSS3
2022-08-03
31.70
67
JBS
16345
140771
JBSS3
2022-08-02
32.24
70
JBS
15643
150302
JBSS3
2022-08-01
31.81
68
JBS
18066
146574
JBSS3
2022-07-29
31.94
68
JBS
13866
156787
JBSS3
2022-07-28
32.08
69
JBS
26646
269162
JBSS3
2022-07-27
33.18
74
JBS
24938
243300
JBSS3
2022-07-26
32.56
71
JBS
31892
323461
JBSS3
2022-07-25
31.62
67
JBS
22939
253762
JBSS3
2022-07-22
30.73
63
JBS
22077
181603
JBSS3
2022-07-21
30.87
64
JBS
20410
267126
JBSS3
2022-07-20
30.07
60
JBS
20223
172259
JBSS3
2022-07-19
29.63
58
JBS
20217
184686
JBSS3
2022-07-18
29.78
59
JBS
17355
182999
JBSS3
2022-07-15
30.02
60
JBS
9971
91135
JBSS3
2022-07-14
30.60
63
JBS
14656
152694
JBSS3
2022-07-13
30.44
62
JBS
16341
153052
JBSS3
2022-07-12
30.71
63
JBS
20528
183357
JBSS3
2022-07-11
31.12
65
JBS
17137
175118
JBSS3
2022-07-08
31.06
65
JBS
18575
212260
JBSS3
2022-07-07
31.70
67
JBS
22280
245347
JBSS3
2022-07-06
32.09
69
JBS
18875
171051
JBSS3
2022-07-05
31.91
68
JBS
14612
122627
JBSS3
2022-07-04
32.00
69
JBS
13993
122514
JBSS3
2022-07-01
31.72
68
JBS
28193
307352
JBSS3
2022-06-30
31.59
67
JBS
24748
292648
JBSS3
2022-06-29
32.55
71
JBS
16443
214322
JBSS3
2022-06-28
33.12
74
JBS
19358
216327
JBSS3
2022-06-27
33.00
73
JBS
16850
200172
JBSS3
2022-06-24
33.04
73
JBS
14616
154111
JBSS3
2022-06-23
32.75
72
JBS
24212
354946
JBSS3
2022-06-22
32.90
73
JBS
25548
301761
JBSS3
2022-06-21
32.38
70
JBS
15171
156484
JBSS3
2022-06-20
32.69
72
JBS
10724
106712
JBSS3
2022-06-17
32.74
72
JBS
21522
437165
JBSS3
2022-06-15
33.22
74
JBS
32907
357268
JBSS3
2022-06-14
33.00
73
JBS
22224
223875
JBSS3
2022-06-13
33.35
75
JBS
25146
330433
JBSS3
2022-06-10
34.78
81
JBS
25491
312832
JBSS3
2022-06-09
34.75
81
JBS
18858
248627
JBSS3
2022-06-08
34.63
80
JBS
17095
178335
JBSS3
2022-06-07
35.06
82
JBS
15198
179575
JBSS3
2022-06-06
34.49
80
JBS
14586
143935
JBSS3
2022-06-03
34.73
81
JBS
19389
177157
JBSS3
2022-06-02
35.60
84
JBS
20415
203251
JBSS3
2022-06-01
35.89
86
JBS
27652
306321
JBSS3
2022-05-31
35.60
84
JBS
23002
631463
JBSS3
2022-05-30
35.22
83
JBS
15145
134926
JBSS3
2022-05-27
35.14
82
JBS
21906
200185
JBSS3
2022-05-26
35.28
83
JBS
28795
250638
JBSS3
2022-05-25
35.33
83
JBS
20624
162073
JBSS3
2022-05-24
35.46
84
JBS
30389
312287
JBSS3
2022-05-23
34.69
80
JBS
30398
331136
JBSS3
2022-05-20
34.56
80
JBS
20984
217225
JBSS3
2022-05-19
34.58
80
JBS
21977
200518
JBSS3
2022-05-18
34.99
82
JBS
29331
276804
JBSS3
2022-05-17
35.82
85
JBS
26408
426049
JBSS3
2022-05-16
36.25
87
JBS
29488
297728
JBSS3
2022-05-13
36.95
90
JBS
22758
217279
JBSS3
2022-05-12
36.54
89
JBS
37979
500195
JBSS3
2022-05-11
35.75
85
JBS
20372
413714
JBSS3
2022-05-10
35.71
85
JBS
22318
205137
JBSS3
2022-05-09
36.11
87
JBS
28584
291840
JBSS3
2022-05-06
35.43
84
JBS
22204
223966
JBSS3
2022-05-05
35.26
83
JBS
36393
422593
JBSS3
2022-05-04
36.07
87
JBS
44333
442084
JBSS3
2022-05-03
37.20
91
JBS
30145
346833
JBSS3
2022-05-02
37.69
94
JBS
25128
250269
JBSS3
2022-04-29
37.85
94
JBS
20588
292327
JBSS3
2022-04-28
38.85
99
JBS
27748
341595
JBSS3
2022-04-27
39.03
99
JBS
36100
460264
JBSS3
2022-04-26
37.61
93
JBS
25260
353926
