Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
JBSS3 2024-05-21 29.49 67 JBS 28208 304690
JBSS3 2024-05-20 29.40 67 JBS 23853 208087
JBSS3 2024-05-17 29.19 64 JBS 33259 493275
JBSS3 2024-05-16 28.45 61 JBS 33044 368895
JBSS3 2024-05-15 27.19 54 JBS 42041 565414
JBSS3 2024-05-14 25.15 43 JBS 13059 157754
JBSS3 2024-05-13 25.12 43 JBS 12708 128636
JBSS3 2024-05-10 24.62 40 JBS 20215 219014
JBSS3 2024-05-09 24.61 40 JBS 13687 121283
JBSS3 2024-05-08 24.47 39 JBS 8335 102488
JBSS3 2024-05-07 24.31 39 JBS 15357 143342
JBSS3 2024-05-06 23.88 36 JBS 19257 192350
JBSS3 2024-05-03 23.86 35 JBS 15438 172286
JBSS3 2024-05-02 23.87 35 JBS 22551 218582
JBSS3 2024-04-30 23.44 33 JBS 13217 98829
JBSS3 2024-04-29 23.40 33 JBS 14335 141760
JBSS3 2024-04-26 22.91 31 JBS 18777 203705
JBSS3 2024-04-25 22.09 27 JBS 11607 149915
JBSS3 2024-04-24 22.01 27 JBS 11750 101513
JBSS3 2024-04-23 22.03 27 JBS 10006 79787
JBSS3 2024-04-22 22.12 27 JBS 11869 107400
JBSS3 2024-04-19 22.12 27 JBS 15860 158905
JBSS3 2024-04-18 22.43 29 JBS 16528 183263
JBSS3 2024-04-17 22.40 28 JBS 19203 148626
JBSS3 2024-04-16 22.62 30 JBS 32110 262006
JBSS3 2024-04-15 23.03 31 JBS 23993 324110
JBSS3 2024-04-12 22.10 27 JBS 15026 152103
JBSS3 2024-04-11 22.30 28 JBS 19226 169568
JBSS3 2024-04-10 22.35 28 JBS 18471 181423
JBSS3 2024-04-09 22.41 29 JBS 22877 304073
JBSS3 2024-04-08 21.55 25 JBS 19560 193341
JBSS3 2024-04-05 21.25 23 JBS 10964 115243
JBSS3 2024-04-04 21.43 24 JBS 19138 235452
JBSS3 2024-04-03 20.99 22 JBS 18168 319017
JBSS3 2024-04-02 20.86 21 JBS 15325 146052
JBSS3 2024-04-01 20.86 21 JBS 26434 216602
JBSS3 2024-03-28 21.50 24 JBS 17607 291624
JBSS3 2024-03-27 21.90 26 JBS 22767 345166
JBSS3 2024-03-26 22.39 28 JBS 14005 157557
JBSS3 2024-03-25 22.76 30 JBS 7509 116945
JBSS3 2024-03-22 23.05 32 JBS 9113 100205
JBSS3 2024-03-21 23.19 32 JBS 10126 137773
JBSS3 2024-03-20 23.23 32 JBS 12675 126387
JBSS3 2024-03-19 23.19 32 JBS 8858 168483
JBSS3 2024-03-18 23.14 32 JBS 9339 182783
JBSS3 2024-03-15 23.25 32 JBS 14119 291255
JBSS3 2024-03-14 23.55 34 JBS 13159 131457
JBSS3 2024-03-13 23.26 32 JBS 19196 155585
JBSS3 2024-03-12 22.55 29 JBS 14236 126096
JBSS3 2024-03-11 22.07 27 JBS 9811 103051
JBSS3 2024-03-08 21.68 25 JBS 16473 118472
JBSS3 2024-03-07 21.46 24 JBS 16038 133861
JBSS3 2024-03-06 21.45 24 JBS 19182 311949
JBSS3 2024-03-05 22.69 30 JBS 11518 95171
JBSS3 2024-03-04 22.55 29 JBS 8984 79625
JBSS3 2024-03-01 22.51 29 JBS 12541 133847
JBSS3 2024-02-29 23.06 32 JBS 16795 211387
JBSS3 2024-02-28 22.45 29 JBS 13061 124309
JBSS3 2024-02-27 22.90 31 JBS 17810 129336
JBSS3 2024-02-26 22.14 27 JBS 15411 194285
JBSS3 2024-02-23 21.25 23 JBS 14929 146494
JBSS3 2024-02-22 21.61 25 JBS 12604 141436
JBSS3 2024-02-21 22.18 27 JBS 18692 145603
JBSS3 2024-02-20 22.22 28 JBS 17398 130339
JBSS3 2024-02-19 22.21 28 JBS 9008 71426
JBSS3 2024-02-16 22.45 29 JBS 12905 110364
JBSS3 2024-02-15 22.52 29 JBS 18865 116476
JBSS3 2024-02-14 22.54 29 JBS 12139 115935
JBSS3 2024-02-09 22.45 29 JBS 17064 113545
JBSS3 2024-02-08 23.00 31 JBS 10959 122394
JBSS3 2024-02-07 23.53 34 JBS 10396 101797
JBSS3 2024-02-06 23.75 35 JBS 8931 81069
JBSS3 2024-02-05 23.46 33 JBS 17444 165108
JBSS3 2024-02-02 23.00 31 JBS 17562 176450
JBSS3 2024-02-01 23.10 32 JBS 15007 146763
JBSS3 2024-01-31 23.43 33 JBS 12870 99981
JBSS3 2024-01-30 23.53 34 JBS 9784 88745
JBSS3 2024-01-29 23.76 35 JBS 8164 118900
JBSS3 2024-01-26 24.34 38 JBS 4677 40717
JBSS3 2024-01-25 24.20 37 JBS 5886 48172
JBSS3 2024-01-24 24.17 37 JBS 12223 113158
JBSS3 2024-01-23 24.28 37 JBS 16262 118706
JBSS3 2024-01-22 23.70 35 JBS 11918 104476
JBSS3 2024-01-19 23.75 35 JBS 11631 156188
JBSS3 2024-01-18 23.93 36 JBS 12176 150706
JBSS3 2024-01-17 24.36 38 JBS 13904 140033
JBSS3 2024-01-16 24.34 38 JBS 19824 207254
JBSS3 2024-01-12 24.71 39 JBS 11080 159148
JBSS3 2024-01-11 24.16 37 JBS 11340 187199
JBSS3 2024-01-10 24.28 37 JBS 8195 98915
JBSS3 2024-01-09 24.00 36 JBS 16139 142909
JBSS3 2024-01-08 23.94 36 JBS 6962 73220
JBSS3 2024-01-05 24.07 36 JBS 9068 98426
JBSS3 2024-01-04 24.12 36 JBS 11624 100320
JBSS3 2024-01-03 24.47 38 JBS 11151 138824
JBSS3 2024-01-02 25.17 41 JBS 12273 106982
JBSS3 2023-12-28 24.91 40 JBS 6333 65420
JBSS3 2023-12-27 24.99 41 JBS 5553 58278
JBSS3 2023-12-26 25.00 41 JBS 7388 59665
JBSS3 2023-12-22 24.87 40 JBS 11127 171472
JBSS3 2023-12-21 24.82 40 JBS 12623 194826
JBSS3 2023-12-20 25.04 41 JBS 20579 341180
JBSS3 2023-12-19 24.22 37 JBS 14775 222717
JBSS3 2023-12-18 23.68 34 JBS 13691 188964
JBSS3 2023-12-15 23.72 35 JBS 18965 346920
JBSS3 2023-12-14 23.97 36 JBS 19591 180465
JBSS3 2023-12-13 24.35 38 JBS 16358 154019
JBSS3 2023-12-12 23.60 34 JBS 7793 93227
JBSS3 2023-12-11 23.76 35 JBS 8409 95143
JBSS3 2023-12-08 23.88 35 JBS 12290 123045
JBSS3 2023-12-07 23.60 34 JBS 8783 104783
JBSS3 2023-12-06 23.51 34 JBS 15287 228088
JBSS3 2023-12-05 23.86 35 JBS 14149 129015
JBSS3 2023-12-04 23.61 34 JBS 10737 96097
JBSS3 2023-12-01 23.86 35 JBS 14418 160709
JBSS3 2023-11-30 23.21 32 JBS 23480 429329
JBSS3 2023-11-29 23.21 32 JBS 16018 202320
JBSS3 2023-11-28 23.34 33 JBS 17580 170046
JBSS3 2023-11-27 23.22 32 JBS 19322 195884
JBSS3 2023-11-24 22.97 31 JBS 17991 162548
JBSS3 2023-11-22 22.17 27 JBS 23883 271864
JBSS3 2023-11-21 21.31 23 JBS 14038 174114
JBSS3 2023-11-20 21.82 26 JBS 14444 122180
JBSS3 2023-11-17 21.64 25 JBS 22029 213046
JBSS3 2023-11-16 21.66 25 JBS 25637 242393
JBSS3 2023-11-14 20.88 21 JBS 31948 300797
JBSS3 2023-11-13 21.00 22 JBS 15823 142656
JBSS3 2023-11-10 21.31 23 JBS 17336 159213
JBSS3 2023-11-09 21.07 22 JBS 16282 171677
JBSS3 2023-11-08 21.50 24 JBS 19937 214616
JBSS3 2023-11-07 21.68 25 JBS 18411 166099
JBSS3 2023-11-06 21.32 23 JBS 20618 196446
JBSS3 2023-11-03 20.85 21 JBS 24275 182066
JBSS3 2023-11-01 20.46 19 JBS 24081 210390
JBSS3 2023-10-31 20.03 18 JBS 12318 111244
JBSS3 2023-10-30 19.91 17 JBS 18332 134547
JBSS3 2023-10-27 19.88 17 JBS 18677 150609
JBSS3 2023-10-26 19.97 17 JBS 22269 198478
JBSS3 2023-10-25 19.30 14 JBS 13510 101990
JBSS3 2023-10-24 19.34 14 JBS 11948 122018
JBSS3 2023-10-23 19.40 15 JBS 9770 114758
JBSS3 2023-10-20 19.20 14 JBS 13989 173054
JBSS3 2023-10-19 18.97 13 JBS 17931 165316
JBSS3 2023-10-18 19.23 14 JBS 22550 233838
JBSS3 2023-10-17 19.03 13 JBS 21654 134721
JBSS3 2023-10-16 19.21 14 JBS 20285 184485
JBSS3 2023-10-13 18.97 13 JBS 18623 189841
JBSS3 2023-10-11 19.17 14 JBS 20485 222890
JBSS3 2023-10-10 18.79 12 JBS 15734 232127
JBSS3 2023-10-09 18.38 10 JBS 16282 177160
JBSS3 2023-10-06 18.17 9 JBS 19398 190579
JBSS3 2023-10-05 18.21 9 JBS 11417 128472
JBSS3 2023-10-04 18.21 9 JBS 15078 182871
JBSS3 2023-10-03 18.15 9 JBS 18245 218875
JBSS3 2023-10-02 18.03 8 JBS 11460 94533
JBSS3 2023-09-29 18.05 8 JBS 15641 160365
JBSS3 2023-09-28 17.78 7 JBS 13217 95976
JBSS3 2023-09-27 17.67 7 JBS 13235 113807
JBSS3 2023-09-26 17.84 7 JBS 13826 140014
JBSS3 2023-09-25 18.11 9 JBS 13441 125564
JBSS3 2023-09-22 18.22 9 JBS 13932 117318
JBSS3 2023-09-21 18.32 10 JBS 16510 185327
JBSS3 2023-09-20 18.62 11 JBS 13500 111913
JBSS3 2023-09-19 18.64 11 JBS 10275 92269
JBSS3 2023-09-18 18.67 11 JBS 11461 139818
JBSS3 2023-09-15 18.92 12 JBS 8458 179574
JBSS3 2023-09-14 18.98 13 JBS 14384 105608
JBSS3 2023-09-13 19.03 13 JBS 12142 111364
JBSS3 2023-09-12 18.96 13 JBS 12631 141513
JBSS3 2023-09-11 18.72 11 JBS 13215 206552
JBSS3 2023-09-08 18.43 10 JBS 11626 106864
JBSS3 2023-09-06 18.55 11 JBS 12176 122157
JBSS3 2023-09-04 18.60 11 JBS 4840 39295
JBSS3 2023-09-01 18.51 10 JBS 12155 146073
JBSS3 2023-08-31 18.40 10 JBS 12125 207227
JBSS3 2023-08-30 18.80 12 JBS 12000 126920
JBSS3 2023-08-29 18.92 12 JBS 11878 142860
JBSS3 2023-08-28 18.73 11 JBS 11491 172958
JBSS3 2023-08-25 18.53 11 JBS 14318 132567
JBSS3 2023-08-24 18.58 11 JBS 17203 186803
JBSS3 2023-08-23 18.65 11 JBS 22339 196694
JBSS3 2023-08-22 18.53 11 JBS 15575 166803
JBSS3 2023-08-21 18.69 11 JBS 19299 181380
JBSS3 2023-08-18 19.21 14 JBS 11950 143240
JBSS3 2023-08-17 19.45 15 JBS 33232 186449
JBSS3 2023-08-16 19.39 15 JBS 22129 204296
JBSS3 2023-08-14 19.38 14 JBS 14111 142034
JBSS3 2023-08-11 19.35 14 JBS 28013 160463
JBSS3 2023-08-10 19.38 14 JBS 15096 141673
JBSS3 2023-08-09 19.26 14 JBS 18496 171466
JBSS3 2023-08-08 19.47 15 JBS 13407 124716
JBSS3 2023-08-07 19.45 15 JBS 18053 312818
JBSS3 2023-08-04 19.88 17 JBS 21332 234088
JBSS3 2023-08-03 19.66 16 JBS 17641 187014
JBSS3 2023-08-02 19.50 15 JBS 18943 238388
JBSS3 2023-08-01 19.02 13 JBS 15588 196726
JBSS3 2023-07-31 18.78 12 JBS 9595 134761
JBSS3 2023-07-28 18.49 10 JBS 18410 174220
JBSS3 2023-07-27 18.09 8 JBS 10848 114283
JBSS3 2023-07-26 18.25 9 JBS 8918 113476
JBSS3 2023-07-25 17.93 8 JBS 14462 153589
JBSS3 2023-07-24 17.89 8 JBS 21793 197442
JBSS3 2023-07-21 18.10 9 JBS 20212 192028
JBSS3 2023-07-20 18.05 8 JBS 12210 124262
JBSS3 2023-07-19 18.21 9 JBS 18024 191267
JBSS3 2023-07-18 18.22 9 JBS 30574 279088
JBSS3 2023-07-17 18.74 12 JBS 19220 261837
JBSS3 2023-07-14 19.01 13 JBS 33049 368016
JBSS3 2023-07-13 19.32 14 JBS 37703 396682
JBSS3 2023-07-12 18.80 12 JBS 49912 656973
JBSS3 2023-07-11 17.24 5 JBS 24074 163946
JBSS3 2023-07-10 17.57 6 JBS 12508 101471
JBSS3 2023-07-07 17.75 7 JBS 15867 170413
JBSS3 2023-07-06 17.64 6 JBS 24813 209401
JBSS3 2023-07-05 18.18 9 JBS 17636 188498
JBSS3 2023-07-04 17.54 6 JBS 6461 76151
JBSS3 2023-07-03 17.61 6 JBS 16500 142471
JBSS3 2023-06-30 17.46 6 JBS 24264 285662
JBSS3 2023-06-28 16.34 0 JBS 24952 270668
JBSS3 2023-06-27 17.06 4 JBS 19043 200002
JBSS3 2023-06-26 16.65 2 JBS 34996 304259
JBSS3 2023-06-23 17.18 4 JBS 26794 267438
JBSS3 2023-06-22 18.78 12 JBS 25605 297944
JBSS3 2023-06-21 18.89 12 JBS 27379 311859
JBSS3 2023-06-19 18.57 11 JBS 22750 254918
JBSS3 2023-06-16 17.88 8 JBS 29948 356496
JBSS3 2023-06-15 18.22 9 JBS 17079 175250
JBSS3 2023-06-14 18.08 8 JBS 24339 248172
JBSS3 2023-06-12 18.00 8 JBS 19717 150178
JBSS3 2023-06-09 17.74 7 JBS 22265 171584
JBSS3 2023-06-07 17.66 7 JBS 23608 171309
JBSS3 2023-06-06 17.62 6 JBS 19700 224908
JBSS3 2023-06-05 16.88 3 JBS 11309 114061
JBSS3 2023-06-02 16.77 2 JBS 20227 229516
JBSS3 2023-06-01 16.41 1 JBS 21297 199727
JBSS3 2023-05-31 16.80 3 JBS 23714 362922
JBSS3 2023-05-30 16.41 1 JBS 9780 106073
JBSS3 2023-05-29 16.41 1 JBS 11604 89649
JBSS3 2023-05-26 16.40 1 JBS 15810 118560
JBSS3 2023-05-24 16.15 0 JBS 23732 277290
JBSS3 2023-05-23 16.98 3 JBS 15998 179241
JBSS3 2023-05-22 17.14 4 JBS 21068 276809
JBSS3 2023-05-19 17.00 3 JBS 21608 307236
JBSS3 2023-05-18 16.40 1 JBS 19762 178460
JBSS3 2023-05-17 16.20 0 JBS 17513 186806
JBSS3 2023-05-16 16.22 0 JBS 15522 246185
JBSS3 2023-05-15 16.17 0 JBS 25336 311850
JBSS3 2023-05-12 16.14 0 JBS 62045 945812
JBSS3 2023-05-11 17.30 5 JBS 17724 225761
JBSS3 2023-05-10 17.30 5 JBS 23735 250472
JBSS3 2023-05-09 17.79 7 JBS 16257 174751
JBSS3 2023-05-08 17.80 7 JBS 20479 234500
JBSS3 2023-05-05 18.28 9 JBS 18866 277249
JBSS3 2023-05-03 17.63 6 JBS 18842 146186
JBSS3 2023-05-02 17.39 5 JBS 22423 178253
JBSS3 2023-04-28 17.90 8 JBS 15997 163444
JBSS3 2023-04-27 17.02 4 JBS 14987 155720
JBSS3 2023-04-26 16.61 2 JBS 14740 155892
JBSS3 2023-04-25 16.85 3 JBS 23491 165655
JBSS3 2023-04-24 17.10 4 JBS 15148 105854
JBSS3 2023-04-20 17.15 4 JBS 15897 155852
JBSS3 2023-04-19 17.04 4 JBS 26768 314974
JBSS3 2023-04-18 17.33 5 JBS 14668 114490
JBSS3 2023-04-17 17.04 4 JBS 19494 121248
JBSS3 2023-04-14 16.59 2 JBS 23966 158880
JBSS3 2023-04-13 16.91 3 JBS 20657 186030
JBSS3 2023-04-12 17.42 5 JBS 22159 194715
JBSS3 2023-04-11 17.50 6 JBS 16457 123895
JBSS3 2023-04-10 17.17 4 JBS 11525 103950
JBSS3 2023-04-06 16.79 2 JBS 16405 169372
JBSS3 2023-04-05 17.22 4 JBS 17201 164166
JBSS3 2023-04-04 17.45 6 JBS 17301 155057
JBSS3 2023-04-03 17.30 5 JBS 26044 192955
JBSS3 2023-03-31 17.85 7 JBS 19034 162856
JBSS3 2023-03-30 18.21 9 JBS 17896 125926
JBSS3 2023-03-29 17.95 8 JBS 17152 177215
JBSS3 2023-03-28 17.91 8 JBS 27234 241153
JBSS3 2023-03-27 18.28 9 JBS 11093 85156
JBSS3 2023-03-24 18.11 9 JBS 23866 273670
JBSS3 2023-03-23 18.23 9 JBS 23660 191712
JBSS3 2023-03-22 18.52 10 JBS 40443 389671
JBSS3 2023-03-21 19.14 13 JBS 25994 206595
JBSS3 2023-03-20 19.00 13 JBS 30680 269981
JBSS3 2023-03-17 20.49 20 JBS 17638 319542
JBSS3 2023-03-16 19.98 17 JBS 28395 305796
JBSS3 2023-03-15 19.25 14 JBS 23864 198044
JBSS3 2023-03-14 19.01 13 JBS 18017 141461
JBSS3 2023-03-13 18.79 12 JBS 21733 158261
JBSS3 2023-03-10 19.11 13 JBS 17508 136296
JBSS3 2023-03-09 19.63 16 JBS 17766 146387
JBSS3 2023-03-08 19.86 17 JBS 21602 170334
JBSS3 2023-03-07 19.60 16 JBS 25246 232846
JBSS3 2023-03-06 20.02 17 JBS 18289 176232
JBSS3 2023-03-03 19.66 16 JBS 26653 217729
JBSS3 2023-03-02 19.35 14 JBS 25212 221730
JBSS3 2023-03-01 19.20 14 JBS 35745 302200
JBSS3 2023-02-28 19.19 14 JBS 22402 190072
JBSS3 2023-02-27 18.75 12 JBS 17351 121439
JBSS3 2023-02-24 18.81 12 JBS 23819 217003
JBSS3 2023-02-23 18.90 12 JBS 33959 341837
JBSS3 2023-02-22 17.91 8 JBS 29010 221192
JBSS3 2023-02-17 18.72 11 JBS 17278 203706
JBSS3 2023-02-16 19.01 13 JBS 19730 184729
JBSS3 2023-02-15 19.65 16 JBS 22392 176384
JBSS3 2023-02-14 19.18 14 JBS 23336 193265
JBSS3 2023-02-13 19.39 15 JBS 20903 183941
JBSS3 2023-02-10 18.84 12 JBS 18387 163801
JBSS3 2023-02-09 18.60 11 JBS 37385 392051
JBSS3 2023-02-08 18.82 12 JBS 21551 147378
JBSS3 2023-02-07 18.79 12 JBS 26489 279729
JBSS3 2023-02-06 19.12 13 JBS 26796 336431
JBSS3 2023-02-03 19.69 16 JBS 19559 177390
JBSS3 2023-02-02 19.85 17 JBS 28691 214982
JBSS3 2023-02-01 20.11 18 JBS 32359 273575
JBSS3 2023-01-31 20.08 18 JBS 47214 428281
JBSS3 2023-01-30 20.91 22 JBS 15195 206512
JBSS3 2023-01-27 21.43 24 JBS 16590 126698
JBSS3 2023-01-26 21.92 26 JBS 10655 114496
JBSS3 2023-01-25 22.07 27 JBS 14167 87854
JBSS3 2023-01-24 22.10 27 JBS 16185 108065
JBSS3 2023-01-23 21.78 26 JBS 11805 130452
JBSS3 2023-01-20 21.60 25 JBS 14376 138086
JBSS3 2023-01-19 21.70 25 JBS 12485 113036
JBSS3 2023-01-18 21.56 25 JBS 19469 164098
JBSS3 2023-01-17 21.67 25 JBS 11085 132833
JBSS3 2023-01-16 21.37 24 JBS 11056 94685
JBSS3 2023-01-13 21.50 24 JBS 19426 193204
JBSS3 2023-01-12 22.03 27 JBS 20669 177368
JBSS3 2023-01-11 22.41 29 JBS 26164 274280
JBSS3 2023-01-10 22.65 30 JBS 23674 174227
JBSS3 2023-01-09 22.88 31 JBS 21948 193595
JBSS3 2023-01-06 22.21 28 JBS 14001 123299
JBSS3 2023-01-05 22.10 27 JBS 18847 209422
JBSS3 2023-01-04 21.30 23 JBS 22903 151036
JBSS3 2023-01-03 20.99 22 JBS 20899 171655
JBSS3 2023-01-02 21.45 24 JBS 12379 76103
JBSS3 2022-12-29 21.99 27 JBS 12859 135146
JBSS3 2022-12-28 21.64 25 JBS 18896 133142
JBSS3 2022-12-27 21.06 22 JBS 10920 94409
JBSS3 2022-12-26 21.04 22 JBS 8304 60967
JBSS3 2022-12-23 21.11 23 JBS 18610 183181
JBSS3 2022-12-22 20.89 21 JBS 14714 123324
JBSS3 2022-12-21 20.24 18 JBS 18706 190786
JBSS3 2022-12-20 20.67 20 JBS 24396 170166
JBSS3 2022-12-19 20.40 19 JBS 24583 151431
JBSS3 2022-12-16 20.42 19 JBS 29114 293086
JBSS3 2022-12-15 20.53 20 JBS 19221 172648
JBSS3 2022-12-14 20.52 20 JBS 31672 246584
JBSS3 2022-12-13 20.63 20 JBS 23085 250637
JBSS3 2022-12-12 20.89 21 JBS 17760 150071
JBSS3 2022-12-09 21.11 23 JBS 15602 130317
JBSS3 2022-12-08 21.19 23 JBS 19306 143921
JBSS3 2022-12-07 21.46 24 JBS 22728 206513
JBSS3 2022-12-06 20.78 21 JBS 17866 183179
JBSS3 2022-12-05 21.35 24 JBS 20506 187083
JBSS3 2022-12-02 22.22 28 JBS 20931 191879
JBSS3 2022-12-01 21.57 25 JBS 20944 178229
JBSS3 2022-11-30 22.05 27 JBS 26290 258834
JBSS3 2022-11-29 22.46 29 JBS 17235 132904
JBSS3 2022-11-28 22.75 30 JBS 13754 141079
JBSS3 2022-11-25 23.32 33 JBS 13459 101422
JBSS3 2022-11-24 23.63 34 JBS 9979 106202
JBSS3 2022-11-23 23.24 32 JBS 16239 112330
JBSS3 2022-11-22 23.28 33 JBS 16906 153541
JBSS3 2022-11-21 23.48 34 JBS 20483 134651
JBSS3 2022-11-18 23.06 32 JBS 29101 313670
JBSS3 2022-11-17 23.94 36 JBS 43753 322019
JBSS3 2022-11-16 25.71 44 JBS 34553 311199
JBSS3 2022-11-14 26.94 50 JBS 33155 343450
JBSS3 2022-11-11 27.80 54 JBS 43022 434842
JBSS3 2022-11-10 24.84 40 JBS 33742 243902
JBSS3 2022-11-09 25.33 42 JBS 18599 166150
JBSS3 2022-11-08 25.47 43 JBS 16648 191905
JBSS3 2022-11-07 25.40 42 JBS 16299 131687
JBSS3 2022-11-04 25.56 43 JBS 22032 168496
JBSS3 2022-11-03 24.93 40 JBS 18828 161781
JBSS3 2022-11-01 24.90 40 JBS 23976 205116
JBSS3 2022-10-31 24.96 40 JBS 29770 247564
JBSS3 2022-10-28 25.79 44 JBS 19810 184181
JBSS3 2022-10-27 24.93 40 JBS 17937 130781
JBSS3 2022-10-26 24.79 40 JBS 28795 255797
JBSS3 2022-10-25 25.90 45 JBS 20715 208556
JBSS3 2022-10-24 26.01 45 JBS 18735 199826
JBSS3 2022-10-21 25.75 44 JBS 25841 191993
JBSS3 2022-10-20 25.48 43 JBS 35065 280645
JBSS3 2022-10-19 25.68 44 JBS 17122 163857
JBSS3 2022-10-18 25.44 43 JBS 24066 246105
JBSS3 2022-10-17 24.75 39 JBS 21283 129929
JBSS3 2022-10-14 24.24 37 JBS 16032 166016
JBSS3 2022-10-13 24.77 39 JBS 29558 242743
JBSS3 2022-10-11 24.63 39 JBS 24594 231692
JBSS3 2022-10-10 25.68 44 JBS 27507 285953
JBSS3 2022-10-07 24.50 38 JBS 21601 189090
JBSS3 2022-10-06 24.75 39 JBS 16430 191029
JBSS3 2022-10-05 24.60 39 JBS 29654 286238
JBSS3 2022-10-04 25.22 42 JBS 24446 189516
JBSS3 2022-10-03 25.76 44 JBS 23901 260249
JBSS3 2022-09-30 25.12 41 JBS 16386 157031
JBSS3 2022-09-29 25.32 42 JBS 21330 170184
JBSS3 2022-09-28 25.38 42 JBS 19747 208465
JBSS3 2022-09-27 25.92 45 JBS 17261 217837
JBSS3 2022-09-26 25.74 44 JBS 29813 190713
JBSS3 2022-09-23 26.28 47 JBS 15746 125481
JBSS3 2022-09-22 26.82 49 JBS 22276 187376
JBSS3 2022-09-21 26.76 49 JBS 20423 211851
JBSS3 2022-09-20 27.55 52 JBS 23621 213684
JBSS3 2022-09-19 27.65 53 JBS 15924 121463
JBSS3 2022-09-16 27.76 53 JBS 16814 259936
JBSS3 2022-09-15 27.93 54 JBS 16094 117455
JBSS3 2022-09-14 27.92 54 JBS 18413 174671
JBSS3 2022-09-13 27.94 54 JBS 22094 236082
JBSS3 2022-09-12 28.32 56 JBS 19490 147247
JBSS3 2022-09-09 27.94 54 JBS 27265 202348
JBSS3 2022-09-08 27.58 53 JBS 45362 476759
JBSS3 2022-09-06 29.03 59 JBS 26697 235055
JBSS3 2022-09-05 29.00 59 JBS 18871 176362
JBSS3 2022-09-02 29.14 60 JBS 28826 473490
JBSS3 2022-09-01 29.08 59 JBS 24611 203067
JBSS3 2022-08-31 29.59 62 JBS 24596 434745
JBSS3 2022-08-30 29.99 64 JBS 22809 199993
JBSS3 2022-08-29 30.10 64 JBS 19892 156907
JBSS3 2022-08-26 29.95 64 JBS 29391 217495
JBSS3 2022-08-25 30.72 67 JBS 21766 168747
JBSS3 2022-08-24 30.66 67 JBS 19359 249279
JBSS3 2022-08-23 31.37 70 JBS 18670 207293
JBSS3 2022-08-22 31.78 72 JBS 18652 150402
JBSS3 2022-08-19 32.37 75 JBS 22263 186559
JBSS3 2022-08-18 32.26 74 JBS 20035 199118
JBSS3 2022-08-17 32.46 75 JBS 40306 440978
JBSS3 2022-08-16 31.52 71 JBS 38946 448305
JBSS3 2022-08-15 30.05 64 JBS 33567 268008
JBSS3 2022-08-12 30.42 66 JBS 38490 442881
JBSS3 2022-08-11 31.24 70 JBS 32144 554595
JBSS3 2022-08-10 30.55 66 JBS 29146 274125
JBSS3 2022-08-09 29.39 61 JBS 26403 280980
JBSS3 2022-08-08 29.95 64 JBS 40790 407314
JBSS3 2022-08-05 31.08 69 JBS 16130 180113
JBSS3 2022-08-04 31.47 71 JBS 23525 178174
JBSS3 2022-08-03 31.70 72 JBS 16345 140771
JBSS3 2022-08-02 32.24 74 JBS 15643 150302
JBSS3 2022-08-01 31.81 72 JBS 18066 146574
JBSS3 2022-07-29 31.94 73 JBS 13866 156787
JBSS3 2022-07-28 32.08 73 JBS 26646 269162
JBSS3 2022-07-27 33.18 79 JBS 24938 243300
JBSS3 2022-07-26 32.56 76 JBS 31892 323461
JBSS3 2022-07-25 31.62 71 JBS 22939 253762
JBSS3 2022-07-22 30.73 67 JBS 22077 181603
JBSS3 2022-07-21 30.87 68 JBS 20410 267126
JBSS3 2022-07-20 30.07 64 JBS 20223 172259
JBSS3 2022-07-19 29.63 62 JBS 20217 184686
JBSS3 2022-07-18 29.78 63 JBS 17355 182999
JBSS3 2022-07-15 30.02 64 JBS 9971 91135
JBSS3 2022-07-14 30.60 67 JBS 14656 152694
JBSS3 2022-07-13 30.44 66 JBS 16341 153052
JBSS3 2022-07-12 30.71 67 JBS 20528 183357
JBSS3 2022-07-11 31.12 69 JBS 17137 175118
JBSS3 2022-07-08 31.06 69 JBS 18575 212260
JBSS3 2022-07-07 31.70 72 JBS 22280 245347
JBSS3 2022-07-06 32.09 73 JBS 18875 171051
JBSS3 2022-07-05 31.91 73 JBS 14612 122627
JBSS3 2022-07-04 32.00 73 JBS 13993 122514
JBSS3 2022-07-01 31.72 72 JBS 28193 307352
JBSS3 2022-06-30 31.59 71 JBS 24748 292648
JBSS3 2022-06-29 32.55 76 JBS 16443 214322
JBSS3 2022-06-28 33.12 78 JBS 19358 216327
JBSS3 2022-06-27 33.00 78 JBS 16850 200172
JBSS3 2022-06-24 33.04 78 JBS 14616 154111
JBSS3 2022-06-23 32.75 77 JBS 24212 354946
JBSS3 2022-06-22 32.90 77 JBS 25548 301761
JBSS3 2022-06-21 32.38 75 JBS 15171 156484
JBSS3 2022-06-20 32.69 76 JBS 10724 106712
JBSS3 2022-06-17 32.74 76 JBS 21522 437165
JBSS3 2022-06-15 33.22 79 JBS 32907 357268
JBSS3 2022-06-14 33.00 78 JBS 22224 223875
JBSS3 2022-06-13 33.35 79 JBS 25146 330433
JBSS3 2022-06-10 34.78 86 JBS 25491 312832
JBSS3 2022-06-09 34.75 86 JBS 18858 248627
JBSS3 2022-06-08 34.63 85 JBS 17095 178335
JBSS3 2022-06-07 35.06 87 JBS 15198 179575
JBSS3 2022-06-06 34.49 85 JBS 14586 143935
JBSS3 2022-06-03 34.73 86 JBS 19389 177157
JBSS3 2022-06-02 35.60 90 JBS 20415 203251
JBSS3 2022-06-01 35.89 91 JBS 27652 306321
JBSS3 2022-05-31 35.60 90 JBS 23002 631463
JBSS3 2022-05-30 35.22 88 JBS 15145 134926
JBSS3 2022-05-27 35.14 88 JBS 21906 200185
JBSS3 2022-05-26 35.28 88 JBS 28795 250638
JBSS3 2022-05-25 35.33 88 JBS 20624 162073
JBSS3 2022-05-24 35.46 89 JBS 30389 312287
JBSS3 2022-05-23 34.69 86 JBS 30398 331136