Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
JBSS3
2023-12-01
23.86
33
JBS
14418
160709
JBSS3
2023-11-29
23.21
30
JBS
16018
202320
JBSS3
2023-11-28
23.34
31
JBS
17580
170046
JBSS3
2023-11-27
23.22
30
JBS
19322
195884
JBSS3
2023-11-24
22.97
29
JBS
17991
162548
JBSS3
2023-11-22
22.17
26
JBS
23883
271864
JBSS3
2023-11-21
21.31
22
JBS
14038
174114
JBSS3
2023-11-20
21.82
24
JBS
14444
122180
JBSS3
2023-11-17
21.64
23
JBS
22029
213046
JBSS3
2023-11-16
21.66
24
JBS
25637
242393
JBSS3
2023-11-14
20.88
20
JBS
31948
300797
JBSS3
2023-11-13
21.00
21
JBS
15823
142656
JBSS3
2023-11-10
21.31
22
JBS
17336
159213
JBSS3
2023-11-09
21.07
21
JBS
16282
171677
JBSS3
2023-11-08
21.50
23
JBS
19937
214616
JBSS3
2023-11-07
21.68
24
JBS
18411
166099
JBSS3
2023-11-06
21.32
22
JBS
20618
196446
JBSS3
2023-11-03
20.85
20
JBS
24275
182066
JBSS3
2023-11-01
20.46
18
JBS
24081
210390
JBSS3
2023-10-31
20.03
16
JBS
12318
111244
JBSS3
2023-10-30
19.91
16
JBS
18332
134547
JBSS3
2023-10-27
19.88
16
JBS
18677
150609
JBSS3
2023-10-26
19.97
16
JBS
22269
198478
JBSS3
2023-10-25
19.30
13
JBS
13510
101990
JBSS3
2023-10-24
19.34
13
JBS
11948
122018
JBSS3
2023-10-23
19.40
14
JBS
9770
114758
JBSS3
2023-10-20
19.20
13
JBS
13989
173054
JBSS3
2023-10-19
18.97
12
JBS
17931
165316
JBSS3
2023-10-18
19.23
13
JBS
22550
233838
JBSS3
2023-10-17
19.03
12
JBS
21654
134721
JBSS3
2023-10-16
19.21
13
JBS
20285
184485
JBSS3
2023-10-13
18.97
12
JBS
18623
189841
JBSS3
2023-10-11
19.17
13
JBS
20485
222890
JBSS3
2023-10-10
18.79
11
JBS
15734
232127
JBSS3
2023-10-09
18.38
9
JBS
16282
177160
JBSS3
2023-10-06
18.17
8
JBS
19398
190579
JBSS3
2023-10-05
18.21
8
JBS
11417
128472
JBSS3
2023-10-04
18.21
8
JBS
15078
182871
JBSS3
2023-10-03
18.15
8
JBS
18245
218875
JBSS3
2023-10-02
18.03
8
JBS
11460
94533
JBSS3
2023-09-29
18.05
8
JBS
15641
160365
JBSS3
2023-09-28
17.78
7
JBS
13217
95976
JBSS3
2023-09-27
17.67
6
JBS
13235
113807
JBSS3
2023-09-26
17.84
7
JBS
13826
140014
JBSS3
2023-09-25
18.11
8
JBS
13441
125564
JBSS3
2023-09-22
18.22
9
JBS
13932
117318
JBSS3
2023-09-21
18.32
9
JBS
16510
185327
JBSS3
2023-09-20
18.62
10
JBS
13500
111913
JBSS3
2023-09-19
18.64
10
JBS
10275
92269
JBSS3
2023-09-18
18.67
10
JBS
11461
139818
JBSS3
2023-09-15
18.92
12
JBS
8458
179574
JBSS3
2023-09-14
18.98
12
JBS
14384
105608
JBSS3
2023-09-13
19.03
12
JBS
12142
111364
JBSS3
2023-09-12
18.96
12
JBS
12631
141513
JBSS3
2023-09-11
18.72
11
JBS
13215
206552
JBSS3
2023-09-08
18.43
9
JBS
11626
106864
JBSS3
2023-09-06
18.55
10
JBS
12176
122157
JBSS3
2023-09-04
18.60
10
JBS
4840
39295
JBSS3
2023-09-01
18.51
10
JBS
12155
146073
JBSS3
2023-08-31
18.40
9
JBS
12125
207227
JBSS3
2023-08-30
18.80
11
JBS
12000
126920
JBSS3
2023-08-29
18.92
12
JBS
11878
142860
JBSS3
2023-08-28
18.73
11
JBS
11491
172958
JBSS3
2023-08-25
18.53
10
JBS
14318
132567
JBSS3
2023-08-24
18.58
10
JBS
17203
186803
JBSS3
2023-08-23
18.65
10
JBS
22339
196694
JBSS3
2023-08-22
18.53
10
JBS
15575
166803
JBSS3
2023-08-21
18.69
11
JBS
19299
181380
JBSS3
2023-08-18
19.21
13
JBS
11950
143240
JBSS3
2023-08-17
19.45
14
JBS
33232
186449
JBSS3
2023-08-16
19.39
14
JBS
22129
204296
JBSS3
2023-08-14
19.38
14
JBS
14111
142034
JBSS3
2023-08-11
19.35
13
JBS
28013
160463
JBSS3
2023-08-10
19.38
14
JBS
15096
141673
JBSS3
2023-08-09
19.26
13
JBS
18496
171466
JBSS3
2023-08-08
19.47
14
JBS
13407
124716
JBSS3
2023-08-07
19.45
14
JBS
18053
312818
JBSS3
2023-08-04
19.88
16
JBS
21332
234088
JBSS3
2023-08-03
19.66
15
JBS
17641
187014
JBSS3
2023-08-02
19.50
14
JBS
18943
238388
JBSS3
2023-08-01
19.02
12
JBS
15588
196726
JBSS3
2023-07-31
18.78
11
JBS
9595
134761
JBSS3
2023-07-28
18.49
10
JBS
18410
174220
JBSS3
2023-07-27
18.09
8
JBS
10848
114283
JBSS3
2023-07-26
18.25
9
JBS
8918
113476
JBSS3
2023-07-25
17.93
7
JBS
14462
153589
JBSS3
2023-07-24
17.89
7
JBS
21793
197442
JBSS3
2023-07-21
18.10
8
JBS
20212
192028
JBSS3
2023-07-20
18.05
8
JBS
12210
124262
JBSS3
2023-07-19
18.21
8
JBS
18024
191267
JBSS3
2023-07-18
18.22
9
JBS
30574
279088
JBSS3
2023-07-17
18.74
11
JBS
19220
261837
JBSS3
2023-07-14
19.01
12
JBS
33049
368016
JBSS3
2023-07-13
19.32
13
JBS
37703
396682
JBSS3
2023-07-12
18.80
11
JBS
49912
656973
JBSS3
2023-07-11
17.24
4
JBS
24074
163946
JBSS3
2023-07-10
17.57
6
JBS
12508
101471
JBSS3
2023-07-07
17.75
6
JBS
15867
170413
JBSS3
2023-07-06
17.64
6
JBS
24813
209401
JBSS3
2023-07-05
18.18
8
JBS
17636
188498
JBSS3
2023-07-04
17.54
6
JBS
6461
76151
JBSS3
2023-07-03
17.61
6
JBS
16500
142471
JBSS3
2023-06-30
17.46
5
JBS
24264
285662
JBSS3
2023-06-28
16.34
0
JBS
24952
270668
JBSS3
2023-06-27
17.06
3
JBS
19043
200002
JBSS3
2023-06-23
17.18
4
JBS
26794
267438
JBSS3
2023-06-22
18.78
11
JBS
25605
297944
JBSS3
2023-06-21
18.89
11
JBS
27379
311859
JBSS3
2023-06-19
18.57
10
JBS
22750
254918
JBSS3
2023-06-16
17.88
7
JBS
29948
356496
JBSS3
2023-06-15
18.22
9
JBS
17079
175250
JBSS3
2023-06-14
18.08
8
JBS
24339
248172
JBSS3
2023-06-12
18.00
8
JBS
19717
150178
JBSS3
2023-06-07
17.66
6
JBS
23608
171309
JBSS3
2023-06-06
17.62
6
JBS
19700
224908
JBSS3
2023-06-05
16.88
3
JBS
11309
114061
JBSS3
2023-06-02
16.77
2
JBS
20227
229516
JBSS3
2023-06-01
16.41
1
JBS
21297
199727
JBSS3
2023-05-31
16.80
2
JBS
23714
362922
JBSS3
2023-05-30
16.41
1
JBS
9780
106073
JBSS3
2023-05-29
16.41
1
JBS
11604
89649
JBSS3
2023-05-26
16.40
1
JBS
15810
118560
JBSS3
2023-05-24
16.15
0
JBS
23732
277290
JBSS3
2023-05-23
16.98
3
JBS
15998
179241
JBSS3
2023-05-19
17.00
3
JBS
21608
307236
JBSS3
2023-05-18
16.40
1
JBS
19762
178460
JBSS3
2023-05-17
16.20
0
JBS
17513
186806
JBSS3
2023-05-16
16.22
0
JBS
15522
246185
JBSS3
2023-05-15
16.17
0
JBS
25336
311850
JBSS3
2023-05-12
16.14
0
JBS
62045
945812
JBSS3
2023-05-11
17.30
3
JBS
17724
225761
JBSS3
2023-05-10
17.30
3
JBS
23735
250472
JBSS3
2023-05-09
17.79
5
JBS
16257
174751
JBSS3
2023-05-08
17.80
5
JBS
20479
234500
JBSS3
2023-05-05
18.28
7
JBS
18866
277249
JBSS3
2023-05-03
17.63
4
JBS
18842
146186
JBSS3
2023-05-02
17.39
3
JBS
22423
178253
JBSS3
2023-04-28
17.90
5
JBS
15997
163444
JBSS3
2023-04-27
17.02
1
JBS
14987
155720
JBSS3
2023-04-26
16.61
0
JBS
14740
155892
JBSS3
2023-04-25
16.85
1
JBS
23491
165655
JBSS3
2023-04-24
17.10
2
JBS
15148
105854
JBSS3
2023-04-20
17.15
2
JBS
15897
155852
JBSS3
2023-04-19
17.04
1
JBS
26768
314974
JBSS3
2023-04-18
17.33
3
JBS
14668
114490
JBSS3
2023-04-17
17.04
1
JBS
19494
121248
JBSS3
2023-04-14
16.59
0
JBS
23966
158880
JBSS3
2023-04-13
16.91
0
JBS
20657
186030
JBSS3
2023-04-12
17.42
2
JBS
22159
194715
JBSS3
2023-04-11
17.50
3
JBS
16457
123895
JBSS3
2023-04-10
17.17
1
JBS
11525
103950
JBSS3
2023-04-06
16.79
0
JBS
16405
169372
JBSS3
2023-04-05
17.22
0
JBS
17201
164166
JBSS3
2023-04-04
17.45
0
JBS
17301
155057
JBSS3
2023-04-03
17.30
0
JBS
26044
192955
JBSS3
2023-03-31
17.85
0
JBS
19034
162856
JBSS3
2023-03-30
18.21
1
JBS
17896
125926
JBSS3
2023-03-29
17.95
0
JBS
17152
177215
JBSS3
2023-03-28
17.91
0
JBS
27234
241153
JBSS3
2023-03-27
18.28
1
JBS
11093
85156
JBSS3
2023-03-24
18.11
0
JBS
23866
273670
JBSS3
2023-03-23
18.23
1
JBS
23660
191712
JBSS3
2023-03-22
18.52
2
JBS
40443
389671
JBSS3
2023-03-21
19.14
5
JBS
25994
206595
JBSS3
2023-03-20
19.00
5
JBS
30680
269981
JBSS3
2023-03-17
20.49
12
JBS
17638
319542
JBSS3
2023-03-16
19.98
9
JBS
28395
305796
JBSS3
2023-03-15
19.25
6
JBS
23864
198044
JBSS3
2023-03-13
18.79
4
JBS
21733
158261
JBSS3
2023-03-10
19.11
5
JBS
17508
136296
JBSS3
2023-03-09
19.63
8
JBS
17766
146387
JBSS3
2023-03-08
19.86
9
JBS
21602
170334
JBSS3
2023-03-07
19.60
7
JBS
25246
232846
JBSS3
2023-03-06
20.02
9
JBS
18289
176232
JBSS3
2023-03-03
19.66
8
JBS
26653
217729
JBSS3
2023-03-02
19.35
6
JBS
25212
221730
JBSS3
2023-03-01
19.20
6
JBS
35745
302200
JBSS3
2023-02-28
19.19
6
JBS
22402
190072
JBSS3
2023-02-27
18.75
3
JBS
17351
121439
JBSS3
2023-02-24
18.81
4
JBS
23819
217003
JBSS3
2023-02-23
18.90
4
JBS
33959
341837
JBSS3
2023-02-22
17.91
0
JBS
29010
221192
JBSS3
2023-02-17
18.72
0
JBS
17278
203706
JBSS3
2023-02-16
19.01
1
JBS
19730
184729
JBSS3
2023-02-15
19.65
5
JBS
22392
176384
JBSS3
2023-02-14
19.18
2
JBS
23336
193265
JBSS3
2023-02-13
19.39
3
JBS
20903
183941
JBSS3
2023-02-10
18.84
1
JBS
18387
163801
JBSS3
2023-02-09
18.60
0
JBS
37385
392051
JBSS3
2023-02-08
18.82
0
JBS
21551
147378
JBSS3
2023-02-07
18.79
0
JBS
26489
279729
JBSS3
2023-02-06
19.12
0
JBS
26796
336431
JBSS3
2023-02-03
19.69
0
JBS
19559
177390
JBSS3
2023-02-02
19.85
0
JBS
28691
214982
JBSS3
2023-02-01
20.11
0
JBS
32359
273575
JBSS3
2023-01-31
20.08
0
JBS
47214
428281
JBSS3
2023-01-30
20.91
3
JBS
15195
206512
JBSS3
2023-01-27
21.43
6
JBS
16590
126698
JBSS3
2023-01-26
21.92
8
JBS
10655
114496
JBSS3
2023-01-25
22.07
9
JBS
14167
87854
JBSS3
2023-01-24
22.10
9
JBS
16185
108065
JBSS3
2023-01-23
21.78
8
JBS
11805
130452
JBSS3
2023-01-20
21.60
7
JBS
14376
138086
JBSS3
2023-01-19
21.70
7
JBS
12485
113036
JBSS3
2023-01-18
21.56
6
JBS
19469
164098
JBSS3
2023-01-17
21.67
7
JBS
11085
132833
JBSS3
2023-01-16
21.37
5
JBS
11056
94685
JBSS3
2023-01-13
21.50
6
JBS
19426
193204
JBSS3
2023-01-12
22.03
9
JBS
20669
177368
JBSS3
2023-01-11
22.41
11
JBS
26164
274280
JBSS3
2023-01-10
22.65
12
JBS
23674
174227
JBSS3
2023-01-09
22.88
13
JBS
21948
193595
JBSS3
2023-01-06
22.21
10
JBS
14001
123299
JBSS3
2023-01-05
22.10
9
JBS
18847
209422
JBSS3
2023-01-04
21.30
5
JBS
22903
151036
JBSS3
2023-01-03
20.99
3
JBS
20899
171655
JBSS3
2023-01-02
21.45
6
JBS
12379
76103
JBSS3
2022-12-29
21.99
9
JBS
12859
135146
JBSS3
2022-12-28
21.64
7
JBS
18896
133142
JBSS3
2022-12-27
21.06
4
JBS
10920
94409
JBSS3
2022-12-26
21.04
4
JBS
8304
60967
JBSS3
2022-12-23
21.11
4
JBS
18610
183181
JBSS3
2022-12-22
20.89
3
JBS
14714
123324
JBSS3
2022-12-21
20.24
0
JBS
18706
190786
JBSS3
2022-12-20
20.67
2
JBS
24396
170166
JBSS3
2022-12-19
20.40
0
JBS
24583
151431
JBSS3
2022-12-16
20.42
0
JBS
29114
293086
JBSS3
2022-12-15
20.53
1
JBS
19221
172648
JBSS3
2022-12-14
20.52
1
JBS
31672
246584
JBSS3
2022-12-13
20.63
2
JBS
23085
250637
JBSS3
2022-12-12
20.89
3
JBS
17760
150071
JBSS3
2022-12-09
21.11
4
JBS
15602
130317
JBSS3
2022-12-08
21.19
5
JBS
19306
143921
JBSS3
2022-12-07
21.46
6
JBS
22728
206513
JBSS3
2022-12-06
20.78
2
JBS
17866
183179
JBSS3
2022-12-05
21.35
5
JBS
20506
187083
JBSS3
2022-12-02
22.22
10
JBS
20931
191879
JBSS3
2022-12-01
21.57
7
JBS
20944
178229
JBSS3
2022-11-30
22.05
9
JBS
26290
258834
JBSS3
2022-11-29
22.46
11
JBS
17235
132904
JBSS3
2022-11-28
22.75
13
JBS
13754
141079
JBSS3
2022-11-25
23.32
16
JBS
13459
101422
JBSS3
2022-11-24
23.63
17
JBS
9979
106202
JBSS3
2022-11-23
23.24
15
JBS
16239
112330
JBSS3
2022-11-22
23.28
16
JBS
16906
153541
JBSS3
2022-11-21
23.48
17
JBS
20483
134651
JBSS3
2022-11-18
23.06
14
JBS
29101
313670
JBSS3
2022-11-17
23.94
19
JBS
43753
322019
JBSS3
2022-11-16
25.71
29
JBS
34553
311199
JBSS3
2022-11-14
26.94
35
JBS
33155
343450
JBSS3
2022-11-11
27.80
40
JBS
43022
434842
JBSS3
2022-11-10
24.84
24
JBS
33742
243902
JBSS3
2022-11-09
25.33
27
JBS
18599
166150
JBSS3
2022-11-08
25.47
27
JBS
16648
191905
JBSS3
2022-11-07
25.40
27
JBS
16299
131687
JBSS3
2022-11-04
25.56
28
JBS
22032
168496
JBSS3
2022-11-03
24.93
24
JBS
18828
161781
JBSS3
2022-11-01
24.90
24
JBS
23976
205116
JBSS3
2022-10-31
24.96
25
JBS
29770
247564
JBSS3
2022-10-28
25.79
29
JBS
19810
184181
JBSS3
2022-10-27
24.93
24
JBS
17937
130781
JBSS3
2022-10-26
24.79
24
JBS
28795
255797
JBSS3
2022-10-25
25.90
30
JBS
20715
208556
JBSS3
2022-10-24
26.01
30
JBS
18735
199826
JBSS3
2022-10-21
25.75
29
JBS
25841
191993
JBSS3
2022-10-20
25.48
27
JBS
35065
280645
JBSS3
2022-10-19
25.68
28
JBS
17122
163857
JBSS3
2022-10-18
25.44
27
JBS
24066
246105
JBSS3
2022-10-17
24.75
23
JBS
21283
129929
JBSS3
2022-10-14
24.24
21
JBS
16032
166016
JBSS3
2022-10-13
24.77
24
JBS
29558
242743
JBSS3
2022-10-11
24.63
23
JBS
24594
231692
JBSS3
2022-10-10
25.68
28
JBS
27507
285953
JBSS3
2022-10-07
24.50
22
JBS
21601
189090
JBSS3
2022-10-06
24.75
23
JBS
16430
191029
JBSS3
2022-10-05
24.60
23
JBS
29654
286238
JBSS3
2022-10-04
25.22
26
JBS
24446
189516
JBSS3
2022-10-03
25.76
29
JBS
23901
260249
JBSS3
2022-09-30
25.12
25
JBS
16386
157031
JBSS3
2022-09-29
25.32
26
JBS
21330
170184
JBSS3
2022-09-28
25.38
27
JBS
19747
208465
JBSS3
2022-09-27
25.92
30
JBS
17261
217837
JBSS3
2022-09-26
25.74
29
JBS
29813
190713
JBSS3
2022-09-23
26.28
32
JBS
15746
125481
JBSS3
2022-09-22
26.82
34
JBS
22276
187376
JBSS3
2022-09-21
26.76
34
JBS
20423
211851
JBSS3
2022-09-20
27.55
38
JBS
23621
213684
JBSS3
2022-09-19
27.65
39
JBS
15924
121463
JBSS3
2022-09-16
27.76
39
JBS
16814
259936
JBSS3
2022-09-15
27.93
40
JBS
16094
117455
JBSS3
2022-09-14
27.92
40
JBS
18413
174671
JBSS3
2022-09-13
27.94
40
JBS
22094
236082
JBSS3
2022-09-12
28.32
42
JBS
19490
147247
JBSS3
2022-09-09
27.94
40
JBS
27265
202348
JBSS3
2022-09-08
27.58
38
JBS
45362
476759
JBSS3
2022-09-06
29.03
46
JBS
26697
235055
JBSS3
2022-09-05
29.00
46
JBS
18871
176362
JBSS3
2022-09-02
29.14
47
JBS
28826
473490
JBSS3
2022-09-01
29.08
46
JBS
24611
203067
JBSS3
2022-08-31
29.59
49
JBS
24596
434745
JBSS3
2022-08-30
29.99
51
JBS
22809
199993
JBSS3
2022-08-29
30.10
52
JBS
19892
156907
JBSS3
2022-08-26
29.95
51
JBS
29391
217495
JBSS3
2022-08-25
30.72
55
JBS
21766
168747
JBSS3
2022-08-24
30.66
55
JBS
19359
249279
JBSS3
2022-08-23
31.37
59
JBS
18670
207293
JBSS3
2022-08-22
31.78
61
JBS
18652
150402
JBSS3
2022-08-19
32.37
64
JBS
22263
186559
JBSS3
2022-08-18
32.26
63
JBS
20035
199118
JBSS3
2022-08-17
32.46
64
JBS
40306
440978
JBSS3
2022-08-16
31.52
59
JBS
38946
448305
JBSS3
2022-08-15
30.05
52
JBS
33567
268008
JBSS3
2022-08-12
30.42
54
JBS
38490
442881
JBSS3
2022-08-11
31.24
58
JBS
32144
554595
JBSS3
2022-08-10
30.55
54
JBS
29146
274125
JBSS3
2022-08-09
29.39
48
JBS
26403
280980
JBSS3
2022-08-08
29.95
51
JBS
40790
407314
JBSS3
2022-08-05
31.08
57
JBS
16130
180113
JBSS3
2022-08-04
31.47
59
JBS
23525
178174
JBSS3
2022-08-03
31.70
60
JBS
16345
140771
JBSS3
2022-08-02
32.24
63
JBS
15643
150302
JBSS3
2022-08-01
31.81
61
JBS
18066
146574
JBSS3
2022-07-29
31.94
62
JBS
13866
156787
JBSS3
2022-07-28
32.08
62
JBS
26646
269162
JBSS3
2022-07-27
33.18
68
JBS
24938
243300
JBSS3
2022-07-26
32.56
65
JBS
31892
323461
JBSS3
2022-07-25
31.62
60
JBS
22939
253762
JBSS3
2022-07-22
30.73
55
JBS
22077
181603
JBSS3
2022-07-21
30.87
56
JBS
20410
267126
JBSS3
2022-07-20
30.07
52
JBS
20223
172259
JBSS3
2022-07-19
29.63
49
JBS
20217
184686
JBSS3
2022-07-18
29.78
50
JBS
17355
182999
JBSS3
2022-07-15
30.02
51
JBS
9971
91135
JBSS3
2022-07-14
30.60
55
JBS
14656
152694
JBSS3
2022-07-13
30.44
54
JBS
16341
153052
JBSS3
2022-07-12
30.71
55
JBS
20528
183357
JBSS3
2022-07-11
31.12
57
JBS
17137
175118
JBSS3
2022-07-08
31.06
57
JBS
18575
212260
JBSS3
2022-07-07
31.70
60
JBS
22280
245347
JBSS3
2022-07-06
32.09
62
JBS
18875
171051
JBSS3
2022-07-05
31.91
61
JBS
14612
122627
JBSS3
2022-07-04
32.00
62
JBS
13993
122514
JBSS3
2022-07-01
31.72
60
JBS
28193
307352
JBSS3
2022-06-30
31.59
60
JBS
24748
292648
JBSS3
2022-06-29
32.55
65
JBS
16443
214322
JBSS3
2022-06-28
33.12
68
JBS
19358
216327
JBSS3
2022-06-27
33.00
67
JBS
16850
200172
JBSS3
2022-06-24
33.04
67
JBS
14616
154111
JBSS3
2022-06-23
32.75
66
JBS
24212
354946
JBSS3
2022-06-22
32.90
67
JBS
25548
301761
JBSS3
2022-06-21
32.38
64
JBS
15171
156484
JBSS3
2022-06-20
32.69
66
JBS
10724
106712
JBSS3
2022-06-17
32.74
66
JBS
21522
437165
JBSS3
2022-06-15
33.22
68
JBS
32907
357268
JBSS3
2022-06-14
33.00
67
JBS
22224
223875
JBSS3
2022-06-13
33.35
69
JBS
25146
330433
JBSS3
2022-06-10
34.78
77
JBS
25491
312832
JBSS3
2022-06-09
34.75
77
JBS
18858
248627
JBSS3
2022-06-08
34.63
76
JBS
17095
178335
JBSS3
2022-06-07
35.06
78
JBS
15198
179575
JBSS3
2022-06-06
34.49
75
JBS
14586
143935
JBSS3
2022-06-03
34.73
76
JBS
19389
177157
JBSS3
2022-06-02
35.60
81
JBS
20415
203251
JBSS3
2022-06-01
35.89
83
JBS
27652
306321
JBSS3
2022-05-31
35.60
81
JBS
23002
631463
JBSS3
2022-05-30
35.22
79
JBS
15145
134926
JBSS3
2022-05-27
35.14
79
JBS
21906
200185
JBSS3
2022-05-26
35.28
79
JBS
28795
250638
JBSS3
2022-05-25
35.33
80
JBS
20624
162073
JBSS3
2022-05-24
35.46
80
JBS
30389
312287
JBSS3
2022-05-23
34.69
76
JBS
30398
331136
JBSS3
2022-05-20
34.56
76
JBS
20984
217225
JBSS3
2022-05-19
34.58
76
JBS
21977
200518
JBSS3
2022-05-18
34.99
78
JBS
29331
276804
JBSS3
2022-05-17
35.82
82
JBS
26408
426049
JBSS3
2022-05-16
36.25
85
JBS
29488
297728
JBSS3
2022-05-13
36.95
88
JBS
22758
217279
JBSS3
2022-05-12
36.54
86
JBS
37979
500195
JBSS3
2022-05-11
35.75
82
JBS
20372
413714
JBSS3
2022-05-10
35.71
82
JBS
22318
205137
JBSS3
2022-05-09
36.11
84
JBS
28584
291840
JBSS3
2022-05-06
35.43
80
JBS
22204
223966
JBSS3
2022-05-05
35.26
79
JBS
36393
422593
JBSS3
2022-05-04
36.07
84
JBS
44333
442084
JBSS3
2022-05-03
37.20
90
JBS
30145
346833
JBSS3
2022-05-02
37.69
92
JBS
25128
250269
JBSS3
2022-04-29
37.85
93
JBS
20588
292327
JBSS3
2022-04-28
38.85
98
JBS
27748
341595
JBSS3
2022-04-27
39.03
99
JBS
36100
460264
JBSS3
2022-04-26
37.61
92
JBS
25260
353926
JBSS3
2022-04-25
38.08
94
JBS
17976
292998
JBSS3
2022-04-22
38.32
96
JBS
30813
369865
JBSS3
2022-04-20
38.37
96
JBS
23976
1119185
JBSS3
2022-04-19
37.61
92
JBS
39204
460222
JBSS3
2022-04-18
38.58
97
JBS
24741
251867
JBSS3
2022-04-14
38.48
96
JBS
34922
520729
JBSS3
2022-04-13
37.45
91
JBS
44182
1321138
JBSS3
2022-04-12
37.36
90
JBS
39427
390847
JBSS3
2022-04-11
38.10
94
JBS
37615
406048
JBSS3
2022-04-08
38.76
98
JBS
59024
867677
JBSS3
2022-04-07
37.60
92
JBS
31881
363611
JBSS3
2022-04-06
37.59
92
JBS
37259
440696
JBSS3
2022-04-05
37.79
93
JBS
40140
509327
JBSS3
2022-04-04
38.00
94
JBS
36551
471709
JBSS3
2022-04-01
37.51
91
JBS
36895
349844
JBSS3
2022-03-31
37.23
90
JBS
17904
269621
JBSS3
2022-03-30
36.86
88
JBS
22025
251007
JBSS3
2022-03-29
36.39
85
JBS
24260
314620
JBSS3
2022-03-28
36.00
83
JBS
29717
415543
JBSS3
2022-03-25
35.42
80
JBS
36987
391619
JBSS3
2022-03-24
36.79
87
JBS
26518
250838
JBSS3
2022-03-23
36.36
85
JBS
34337
337529
JBSS3
2022-03-22
36.95
88
JBS
56654
641053
JBSS3
2022-03-21
37.63
92
JBS
23720
267414
JBSS3
2022-03-18
37.32
90
JBS
31571
1421452
JBSS3
2022-03-17
36.97
88
JBS
42495
541791
JBSS3
2022-03-16
36.39
85
JBS
29778
292215
JBSS3
2022-03-15
35.66
81
JBS
32571
314286
JBSS3
2022-03-14
35.21
79
JBS
22942
201088
JBSS3
2022-03-11
35.10
78
JBS
27930
298787
JBSS3
2022-03-10
35.33
80
JBS
34306
282109
JBSS3
2022-03-09
36.20
84
JBS
34257
342534
JBSS3
2022-03-08
35.23
79
JBS
33629
307915
JBSS3
2022-03-07
35.10
78
JBS
37839
430973
JBSS3
2022-03-04
35.83
82
JBS
24840
252297
JBSS3
2022-03-03
35.94
83
JBS
40813
444572
JBSS3
2022-03-02
36.55
86
JBS
29707
375499
JBSS3
2022-02-25
35.89
83
JBS
37839
997218
JBSS3
2022-02-24
36.50
86
JBS
32045
311873
JBSS3
2022-02-23
36.59
86
JBS
27859
314846
JBSS3
2022-02-22
36.79
87
JBS
23809
477971
JBSS3
2022-02-21
35.86
82
JBS
16412
154998
JBSS3
2022-02-18
36.30
85
JBS
23109
261440
JBSS3
2022-02-17
37.27
90
JBS
30563
629482
JBSS3
2022-02-16
37.18
90
JBS
47650
2532414
JBSS3
2022-02-15
38.68
97
JBS
26423
235651
JBSS3
2022-02-14
38.54
97
JBS
28840
301548
JBSS3
2022-02-11
38.52
97
JBS
34850
328877
JBSS3
2022-02-10
38.24
95
JBS
58290
566054
JBSS3
2022-02-09
38.17
95
JBS
35981
348299
JBSS3
2022-02-08
37.58
92
JBS
59050
535078
JBSS3
2022-02-07
35.92
83
JBS
34454
372320
JBSS3
2022-02-04
34.24
74
JBS
25678
213922
JBSS3
2022-02-03
33.87
72
JBS
37701
328567
JBSS3
2022-02-02
34.80
77
JBS
44461
248637
JBSS3
2022-02-01
34.98
78
JBS
34830
379538
JBSS3
2022-01-31
35.09
78
JBS
36874
343016
JBSS3
2022-01-28
36.06
84
JBS
34049
277468
JBSS3
2022-01-27
35.28
79
JBS
59253
414425
JBSS3
2022-01-26
35.01
78
JBS
34203
406138
JBSS3
2022-01-25
36.14
84
JBS
24995
209761
JBSS3
2022-01-24
35.92
83
JBS
34590
294445
JBSS3
2022-01-21
36.31
85
JBS
24744
199406
JBSS3
2022-01-20
36.32
85
JBS
26148
282484
JBSS3
2022-01-19
36.61
86
JBS
23438
239394
JBSS3
2022-01-18
36.60
86
JBS
18052
185084
JBSS3
2022-01-17
36.98
88
JBS
16911
148772
JBSS3
2022-01-14
37.39
91
JBS
27969
224434
JBSS3
2022-01-13
37.06
89
JBS
27740
232393
JBSS3
2022-01-12
36.43
86
JBS
32304
268278
JBSS3
2022-01-11
35.71
82
JBS
30008
211724
JBSS3
2022-01-10
35.90
83
JBS
29521
233706
JBSS3
2022-01-07
35.24
79
JBS
22987
207985
JBSS3
2022-01-06
36.18
84
JBS
24571
245010
JBSS3
2022-01-05
36.16
84
JBS
28976
231525
JBSS3
2022-01-04
36.24
85
JBS
29497
267360
JBSS3
2022-01-03
36.35
85
JBS
38721
331269
JBSS3
2021-12-30
37.95
94
JBS
18729
251379
JBSS3
2021-12-29
38.05
94
JBS
14484
126759
JBSS3
2021-12-28
37.89
93
JBS
14551
131252
JBSS3
2021-12-27
37.47
91
JBS
12289
102569
JBSS3
2021-12-23
37.72
92
JBS
18632
175309
JBSS3
2021-12-22
37.26
90
JBS
21705
187124
JBSS3
2021-12-21
37.77
93
JBS
23443
184599
JBSS3
2021-12-20
37.57
92
JBS
31781
299353
JBSS3
2021-12-17
37.04
89
JBS
31076
509219
JBSS3
2021-12-16
37.66
92
JBS
41421
3570456
JBSS3
2021-12-15
38.19
95
JBS
55407
525052
JBSS3
2021-12-14
37.28
90
JBS
47354
438806
JBSS3
2021-12-13
35.39
80
JBS
23795
236904
JBSS3
2021-12-10
35.19
79
JBS
19684
178542
JBSS3
2021-12-09
34.72
76
JBS
16548
165206
JBSS3
2021-12-08
34.65
76
JBS
24889
203261
JBSS3
2021-12-07
34.41
75
JBS
24162
239310
JBSS3
2021-12-06
33.74
71
JBS
30183
246110
JBSS3
2021-12-03
33.41
69
JBS
41659
430819
JBSS3
2021-12-02
35.11
79
JBS
34529
310927
JBSS3
2021-12-01
33.98
72
JBS
40048
384302