Ativo Data R$ % Empresa Negs Volm
JBSS3 2023-01-25 22.07 9 JBS 14167 87854
JBSS3 2023-01-24 22.10 9 JBS 16185 108065
JBSS3 2023-01-23 21.78 8 JBS 11805 130452
JBSS3 2023-01-20 21.60 7 JBS 14376 138086
JBSS3 2023-01-19 21.70 7 JBS 12485 113036
JBSS3 2023-01-18 21.56 6 JBS 19469 164098
JBSS3 2023-01-17 21.67 7 JBS 11085 132833
JBSS3 2023-01-16 21.37 5 JBS 11056 94685
JBSS3 2023-01-13 21.50 6 JBS 19426 193204
JBSS3 2023-01-12 22.03 9 JBS 20669 177368
JBSS3 2023-01-11 22.41 11 JBS 26164 274280
JBSS3 2023-01-10 22.65 12 JBS 23674 174227
JBSS3 2023-01-09 22.88 13 JBS 21948 193595
JBSS3 2023-01-06 22.21 10 JBS 14001 123299
JBSS3 2023-01-05 22.10 9 JBS 18847 209422
JBSS3 2023-01-04 21.30 5 JBS 22903 151036
JBSS3 2023-01-03 20.99 3 JBS 20899 171655
JBSS3 2023-01-02 21.45 6 JBS 12379 76103
JBSS3 2022-12-29 21.99 9 JBS 12859 135146
JBSS3 2022-12-28 21.64 7 JBS 18896 133142
JBSS3 2022-12-27 21.06 4 JBS 10920 94409
JBSS3 2022-12-26 21.04 4 JBS 8304 60967
JBSS3 2022-12-23 21.11 4 JBS 18610 183181
JBSS3 2022-12-22 20.89 3 JBS 14714 123324
JBSS3 2022-12-21 20.24 0 JBS 18706 190786
JBSS3 2022-12-20 20.67 2 JBS 24396 170166
JBSS3 2022-12-19 20.40 0 JBS 24583 151431
JBSS3 2022-12-16 20.42 0 JBS 29114 293086
JBSS3 2022-12-15 20.53 1 JBS 19221 172648
JBSS3 2022-12-14 20.52 1 JBS 31672 246584
JBSS3 2022-12-13 20.63 2 JBS 23085 250637
JBSS3 2022-12-12 20.89 3 JBS 17760 150071
JBSS3 2022-12-09 21.11 4 JBS 15602 130317
JBSS3 2022-12-08 21.19 5 JBS 19306 143921
JBSS3 2022-12-07 21.46 6 JBS 22728 206513
JBSS3 2022-12-06 20.78 2 JBS 17866 183179
JBSS3 2022-12-05 21.35 5 JBS 20506 187083
JBSS3 2022-12-02 22.22 10 JBS 20931 191879
JBSS3 2022-12-01 21.57 7 JBS 20944 178229
JBSS3 2022-11-30 22.05 9 JBS 26290 258834
JBSS3 2022-11-29 22.46 11 JBS 17235 132904
JBSS3 2022-11-28 22.75 13 JBS 13754 141079
JBSS3 2022-11-25 23.32 16 JBS 13459 101422
JBSS3 2022-11-24 23.63 17 JBS 9979 106202
JBSS3 2022-11-23 23.24 15 JBS 16239 112330
JBSS3 2022-11-22 23.28 16 JBS 16906 153541
JBSS3 2022-11-21 23.48 17 JBS 20483 134651
JBSS3 2022-11-18 23.06 14 JBS 29101 313670
JBSS3 2022-11-17 23.94 19 JBS 43753 322019
JBSS3 2022-11-16 25.71 29 JBS 34553 311199
JBSS3 2022-11-14 26.94 35 JBS 33155 343450
JBSS3 2022-11-11 27.80 40 JBS 43022 434842
JBSS3 2022-11-10 24.84 24 JBS 33742 243902
JBSS3 2022-11-09 25.33 27 JBS 18599 166150
JBSS3 2022-11-08 25.47 27 JBS 16648 191905
JBSS3 2022-11-07 25.40 27 JBS 16299 131687
JBSS3 2022-11-04 25.56 28 JBS 22032 168496
JBSS3 2022-11-03 24.93 24 JBS 18828 161781
JBSS3 2022-11-01 24.90 24 JBS 23976 205116
JBSS3 2022-10-31 24.96 25 JBS 29770 247564
JBSS3 2022-10-28 25.79 29 JBS 19810 184181
JBSS3 2022-10-27 24.93 24 JBS 17937 130781
JBSS3 2022-10-26 24.79 24 JBS 28795 255797
JBSS3 2022-10-25 25.90 30 JBS 20715 208556
JBSS3 2022-10-24 26.01 30 JBS 18735 199826
JBSS3 2022-10-21 25.75 29 JBS 25841 191993
JBSS3 2022-10-20 25.48 27 JBS 35065 280645
JBSS3 2022-10-19 25.68 28 JBS 17122 163857
JBSS3 2022-10-18 25.44 27 JBS 24066 246105
JBSS3 2022-10-17 24.75 23 JBS 21283 129929
JBSS3 2022-10-14 24.24 21 JBS 16032 166016
JBSS3 2022-10-13 24.77 24 JBS 29558 242743
JBSS3 2022-10-11 24.63 23 JBS 24594 231692
JBSS3 2022-10-10 25.68 28 JBS 27507 285953
JBSS3 2022-10-07 24.50 22 JBS 21601 189090
JBSS3 2022-10-06 24.75 23 JBS 16430 191029
JBSS3 2022-10-05 24.60 23 JBS 29654 286238
JBSS3 2022-10-04 25.22 26 JBS 24446 189516
JBSS3 2022-10-03 25.76 29 JBS 23901 260249
JBSS3 2022-09-30 25.12 25 JBS 16386 157031
JBSS3 2022-09-29 25.32 26 JBS 21330 170184
JBSS3 2022-09-28 25.38 27 JBS 19747 208465
JBSS3 2022-09-27 25.92 30 JBS 17261 217837
JBSS3 2022-09-26 25.74 29 JBS 29813 190713
JBSS3 2022-09-23 26.28 32 JBS 15746 125481
JBSS3 2022-09-22 26.82 34 JBS 22276 187376
JBSS3 2022-09-21 26.76 34 JBS 20423 211851
JBSS3 2022-09-20 27.55 38 JBS 23621 213684
JBSS3 2022-09-19 27.65 39 JBS 15924 121463
JBSS3 2022-09-16 27.76 39 JBS 16814 259936
JBSS3 2022-09-15 27.93 40 JBS 16094 117455
JBSS3 2022-09-14 27.92 40 JBS 18413 174671
JBSS3 2022-09-13 27.94 40 JBS 22094 236082
JBSS3 2022-09-12 28.32 42 JBS 19490 147247
JBSS3 2022-09-09 27.94 40 JBS 27265 202348
JBSS3 2022-09-08 27.58 38 JBS 45362 476759
JBSS3 2022-09-06 29.03 46 JBS 26697 235055
JBSS3 2022-09-05 29.00 46 JBS 18871 176362
JBSS3 2022-09-02 29.14 47 JBS 28826 473490
JBSS3 2022-09-01 29.08 46 JBS 24611 203067
JBSS3 2022-08-31 29.59 49 JBS 24596 434745
JBSS3 2022-08-30 29.99 51 JBS 22809 199993
JBSS3 2022-08-29 30.10 52 JBS 19892 156907
JBSS3 2022-08-26 29.95 51 JBS 29391 217495
JBSS3 2022-08-25 30.72 55 JBS 21766 168747
JBSS3 2022-08-24 30.66 55 JBS 19359 249279
JBSS3 2022-08-23 31.37 59 JBS 18670 207293
JBSS3 2022-08-22 31.78 61 JBS 18652 150402
JBSS3 2022-08-19 32.37 64 JBS 22263 186559
JBSS3 2022-08-18 32.26 63 JBS 20035 199118
JBSS3 2022-08-17 32.46 64 JBS 40306 440978
JBSS3 2022-08-16 31.52 59 JBS 38946 448305
JBSS3 2022-08-15 30.05 52 JBS 33567 268008
JBSS3 2022-08-12 30.42 54 JBS 38490 442881
JBSS3 2022-08-11 31.24 58 JBS 32144 554595
JBSS3 2022-08-10 30.55 54 JBS 29146 274125
JBSS3 2022-08-09 29.39 48 JBS 26403 280980
JBSS3 2022-08-08 29.95 51 JBS 40790 407314
JBSS3 2022-08-05 31.08 57 JBS 16130 180113
JBSS3 2022-08-04 31.47 59 JBS 23525 178174
JBSS3 2022-08-03 31.70 60 JBS 16345 140771
JBSS3 2022-08-02 32.24 63 JBS 15643 150302
JBSS3 2022-08-01 31.81 61 JBS 18066 146574
JBSS3 2022-07-29 31.94 62 JBS 13866 156787
JBSS3 2022-07-28 32.08 62 JBS 26646 269162
JBSS3 2022-07-27 33.18 68 JBS 24938 243300
JBSS3 2022-07-26 32.56 65 JBS 31892 323461
JBSS3 2022-07-25 31.62 60 JBS 22939 253762
JBSS3 2022-07-22 30.73 55 JBS 22077 181603
JBSS3 2022-07-21 30.87 56 JBS 20410 267126
JBSS3 2022-07-20 30.07 52 JBS 20223 172259
JBSS3 2022-07-19 29.63 49 JBS 20217 184686
JBSS3 2022-07-18 29.78 50 JBS 17355 182999
JBSS3 2022-07-15 30.02 51 JBS 9971 91135
JBSS3 2022-07-14 30.60 55 JBS 14656 152694
JBSS3 2022-07-13 30.44 54 JBS 16341 153052
JBSS3 2022-07-12 30.71 55 JBS 20528 183357
JBSS3 2022-07-11 31.12 57 JBS 17137 175118
JBSS3 2022-07-08 31.06 57 JBS 18575 212260
JBSS3 2022-07-07 31.70 60 JBS 22280 245347
JBSS3 2022-07-06 32.09 62 JBS 18875 171051
JBSS3 2022-07-05 31.91 61 JBS 14612 122627
JBSS3 2022-07-04 32.00 62 JBS 13993 122514
JBSS3 2022-07-01 31.72 60 JBS 28193 307352
JBSS3 2022-06-30 31.59 60 JBS 24748 292648
JBSS3 2022-06-29 32.55 65 JBS 16443 214322
JBSS3 2022-06-28 33.12 68 JBS 19358 216327
JBSS3 2022-06-27 33.00 67 JBS 16850 200172
JBSS3 2022-06-24 33.04 67 JBS 14616 154111
JBSS3 2022-06-23 32.75 66 JBS 24212 354946
JBSS3 2022-06-22 32.90 67 JBS 25548 301761
JBSS3 2022-06-21 32.38 64 JBS 15171 156484
JBSS3 2022-06-20 32.69 66 JBS 10724 106712
JBSS3 2022-06-17 32.74 66 JBS 21522 437165
JBSS3 2022-06-15 33.22 68 JBS 32907 357268
JBSS3 2022-06-14 33.00 67 JBS 22224 223875
JBSS3 2022-06-13 33.35 69 JBS 25146 330433
JBSS3 2022-06-10 34.78 77 JBS 25491 312832
JBSS3 2022-06-09 34.75 77 JBS 18858 248627
JBSS3 2022-06-08 34.63 76 JBS 17095 178335
JBSS3 2022-06-07 35.06 78 JBS 15198 179575
JBSS3 2022-06-06 34.49 75 JBS 14586 143935
JBSS3 2022-06-03 34.73 76 JBS 19389 177157
JBSS3 2022-06-02 35.60 81 JBS 20415 203251
JBSS3 2022-06-01 35.89 83 JBS 27652 306321
JBSS3 2022-05-31 35.60 81 JBS 23002 631463
JBSS3 2022-05-30 35.22 79 JBS 15145 134926
JBSS3 2022-05-27 35.14 79 JBS 21906 200185
JBSS3 2022-05-26 35.28 79 JBS 28795 250638
JBSS3 2022-05-25 35.33 80 JBS 20624 162073
JBSS3 2022-05-24 35.46 80 JBS 30389 312287
JBSS3 2022-05-23 34.69 76 JBS 30398 331136
JBSS3 2022-05-20 34.56 76 JBS 20984 217225
JBSS3 2022-05-19 34.58 76 JBS 21977 200518
JBSS3 2022-05-18 34.99 78 JBS 29331 276804
JBSS3 2022-05-17 35.82 82 JBS 26408 426049
JBSS3 2022-05-16 36.25 85 JBS 29488 297728
JBSS3 2022-05-13 36.95 88 JBS 22758 217279
JBSS3 2022-05-12 36.54 86 JBS 37979 500195
JBSS3 2022-05-11 35.75 82 JBS 20372 413714
JBSS3 2022-05-10 35.71 82 JBS 22318 205137
JBSS3 2022-05-09 36.11 84 JBS 28584 291840
JBSS3 2022-05-06 35.43 80 JBS 22204 223966
JBSS3 2022-05-05 35.26 79 JBS 36393 422593
JBSS3 2022-05-04 36.07 84 JBS 44333 442084
JBSS3 2022-05-03 37.20 90 JBS 30145 346833
JBSS3 2022-05-02 37.69 92 JBS 25128 250269
JBSS3 2022-04-29 37.85 93 JBS 20588 292327
JBSS3 2022-04-28 38.85 98 JBS 27748 341595
JBSS3 2022-04-27 39.03 99 JBS 36100 460264
JBSS3 2022-04-26 37.61 92 JBS 25260 353926
JBSS3 2022-04-25 38.08 94 JBS 17976 292998
JBSS3 2022-04-22 38.32 96 JBS 30813 369865
JBSS3 2022-04-20 38.37 96 JBS 23976 1119185
JBSS3 2022-04-19 37.61 92 JBS 39204 460222
JBSS3 2022-04-18 38.58 97 JBS 24741 251867
JBSS3 2022-04-14 38.48 96 JBS 34922 520729
JBSS3 2022-04-13 37.45 91 JBS 44182 1321138
JBSS3 2022-04-12 37.36 90 JBS 39427 390847
JBSS3 2022-04-11 38.10 94 JBS 37615 406048
JBSS3 2022-04-08 38.76 98 JBS 59024 867677
JBSS3 2022-04-07 37.60 92 JBS 31881 363611
JBSS3 2022-04-06 37.59 92 JBS 37259 440696
JBSS3 2022-04-05 37.79 93 JBS 40140 509327
JBSS3 2022-04-04 38.00 94 JBS 36551 471709
JBSS3 2022-04-01 37.51 91 JBS 36895 349844
JBSS3 2022-03-31 37.23 90 JBS 17904 269621
JBSS3 2022-03-30 36.86 88 JBS 22025 251007
JBSS3 2022-03-29 36.39 85 JBS 24260 314620
JBSS3 2022-03-28 36.00 83 JBS 29717 415543
JBSS3 2022-03-25 35.42 80 JBS 36987 391619
JBSS3 2022-03-24 36.79 87 JBS 26518 250838
JBSS3 2022-03-23 36.36 85 JBS 34337 337529
JBSS3 2022-03-22 36.95 88 JBS 56654 641053
JBSS3 2022-03-21 37.63 92 JBS 23720 267414
JBSS3 2022-03-18 37.32 90 JBS 31571 1421452
JBSS3 2022-03-17 36.97 88 JBS 42495 541791
JBSS3 2022-03-16 36.39 85 JBS 29778 292215
JBSS3 2022-03-15 35.66 81 JBS 32571 314286
JBSS3 2022-03-14 35.21 79 JBS 22942 201088
JBSS3 2022-03-11 35.10 78 JBS 27930 298787
JBSS3 2022-03-10 35.33 80 JBS 34306 282109
JBSS3 2022-03-09 36.20 84 JBS 34257 342534
JBSS3 2022-03-08 35.23 79 JBS 33629 307915
JBSS3 2022-03-07 35.10 78 JBS 37839 430973
JBSS3 2022-03-04 35.83 82 JBS 24840 252297
JBSS3 2022-03-03 35.94 83 JBS 40813 444572
JBSS3 2022-03-02 36.55 86 JBS 29707 375499
JBSS3 2022-02-25 35.89 83 JBS 37839 997218
JBSS3 2022-02-24 36.50 86 JBS 32045 311873
JBSS3 2022-02-23 36.59 86 JBS 27859 314846
JBSS3 2022-02-22 36.79 87 JBS 23809 477971
JBSS3 2022-02-21 35.86 82 JBS 16412 154998
JBSS3 2022-02-18 36.30 85 JBS 23109 261440
JBSS3 2022-02-17 37.27 90 JBS 30563 629482
JBSS3 2022-02-16 37.18 90 JBS 47650 2532414
JBSS3 2022-02-15 38.68 97 JBS 26423 235651
JBSS3 2022-02-14 38.54 97 JBS 28840 301548
JBSS3 2022-02-11 38.52 97 JBS 34850 328877
JBSS3 2022-02-10 38.24 95 JBS 58290 566054
JBSS3 2022-02-09 38.17 95 JBS 35981 348299
JBSS3 2022-02-08 37.58 92 JBS 59050 535078
JBSS3 2022-02-07 35.92 83 JBS 34454 372320
JBSS3 2022-02-04 34.24 74 JBS 25678 213922
JBSS3 2022-02-03 33.87 72 JBS 37701 328567
JBSS3 2022-02-02 34.80 77 JBS 44461 248637
JBSS3 2022-02-01 34.98 78 JBS 34830 379538
JBSS3 2022-01-31 35.09 78 JBS 36874 343016
JBSS3 2022-01-28 36.06 84 JBS 34049 277468
JBSS3 2022-01-27 35.28 79 JBS 59253 414425
JBSS3 2022-01-26 35.01 78 JBS 34203 406138
JBSS3 2022-01-25 36.14 84 JBS 24995 209761
JBSS3 2022-01-24 35.92 83 JBS 34590 294445
JBSS3 2022-01-21 36.31 85 JBS 24744 199406
JBSS3 2022-01-20 36.32 85 JBS 26148 282484
JBSS3 2022-01-19 36.61 86 JBS 23438 239394
JBSS3 2022-01-18 36.60 86 JBS 18052 185084
JBSS3 2022-01-17 36.98 88 JBS 16911 148772
JBSS3 2022-01-14 37.39 91 JBS 27969 224434
JBSS3 2022-01-13 37.06 89 JBS 27740 232393
JBSS3 2022-01-12 36.43 86 JBS 32304 268278
JBSS3 2022-01-11 35.71 82 JBS 30008 211724
JBSS3 2022-01-10 35.90 83 JBS 29521 233706
JBSS3 2022-01-07 35.24 79 JBS 22987 207985
JBSS3 2022-01-06 36.18 84 JBS 24571 245010
JBSS3 2022-01-05 36.16 84 JBS 28976 231525
JBSS3 2022-01-04 36.24 85 JBS 29497 267360
JBSS3 2022-01-03 36.35 85 JBS 38721 331269
JBSS3 2021-12-30 37.95 94 JBS 18729 251379
JBSS3 2021-12-29 38.05 94 JBS 14484 126759
JBSS3 2021-12-28 37.89 93 JBS 14551 131252
JBSS3 2021-12-27 37.47 91 JBS 12289 102569
JBSS3 2021-12-23 37.72 92 JBS 18632 175309
JBSS3 2021-12-22 37.26 90 JBS 21705 187124
JBSS3 2021-12-21 37.77 93 JBS 23443 184599
JBSS3 2021-12-20 37.57 92 JBS 31781 299353
JBSS3 2021-12-17 37.04 89 JBS 31076 509219
JBSS3 2021-12-16 37.66 92 JBS 41421 3570456
JBSS3 2021-12-15 38.19 95 JBS 55407 525052
JBSS3 2021-12-14 37.28 90 JBS 47354 438806
JBSS3 2021-12-13 35.39 80 JBS 23795 236904
JBSS3 2021-12-10 35.19 79 JBS 19684 178542
JBSS3 2021-12-09 34.72 76 JBS 16548 165206
JBSS3 2021-12-08 34.65 76 JBS 24889 203261
JBSS3 2021-12-07 34.41 75 JBS 24162 239310
JBSS3 2021-12-06 33.74 71 JBS 30183 246110
JBSS3 2021-12-03 33.41 69 JBS 41659 430819
JBSS3 2021-12-02 35.11 79 JBS 34529 310927
JBSS3 2021-12-01 33.98 72 JBS 40048 384302
JBSS3 2021-11-30 35.65 81 JBS 38153 570410
JBSS3 2021-11-29 34.73 76 JBS 26206 215782
JBSS3 2021-11-26 34.38 75 JBS 27253 289893
JBSS3 2021-11-25 35.37 80 JBS 28398 264764
JBSS3 2021-11-24 36.26 85 JBS 21429 197435
JBSS3 2021-11-23 36.86 88 JBS 25005 226534
JBSS3 2021-11-22 36.65 87 JBS 17495 233302
JBSS3 2021-11-19 37.29 90 JBS 24163 229535
JBSS3 2021-11-18 37.33 90 JBS 27524 269809
JBSS3 2021-11-17 36.35 85 JBS 32038 516875
JBSS3 2021-11-16 37.99 94 JBS 27714 290392
JBSS3 2021-11-12 38.22 95 JBS 21738 248761
JBSS3 2021-11-11 38.19 95 JBS 40959 520489
JBSS3 2021-11-10 37.86 93 JBS 23170 220176
JBSS3 2021-11-09 37.74 92 JBS 24514 232501
JBSS3 2021-11-08 37.96 94 JBS 23391 210239
JBSS3 2021-11-05 38.77 98 JBS 43597 408221
JBSS3 2021-11-04 37.88 93 JBS 36304 430636
JBSS3 2021-11-03 36.76 87 JBS 61183 568643
JBSS3 2021-11-01 37.16 89 JBS 33929 469453
JBSS3 2021-10-29 39.05 99 JBS 40876 511732
JBSS3 2021-10-28 37.48 91 JBS 29727 289341
JBSS3 2021-10-27 37.52 91 JBS 30593 373458
JBSS3 2021-10-26 36.89 88 JBS 35180 326667
JBSS3 2021-10-25 37.17 89 JBS 28682 288878
JBSS3 2021-10-22 37.32 90 JBS 52751 487211
JBSS3 2021-10-21 37.39 91 JBS 37022 455128
JBSS3 2021-10-20 37.98 94 JBS 25467 706926
JBSS3 2021-10-19 37.93 93 JBS 40796 1011940
JBSS3 2021-10-18 38.51 97 JBS 21788 2273010
JBSS3 2021-10-15 37.99 94 JBS 22793 241876
JBSS3 2021-10-14 37.99 94 JBS 20601 264262
JBSS3 2021-10-13 38.28 95 JBS 37329 371478
JBSS3 2021-10-11 37.61 92 JBS 25521 279057
JBSS3 2021-10-08 37.39 91 JBS 32512 302206
JBSS3 2021-10-07 36.70 87 JBS 36654 419241
JBSS3 2021-10-06 37.74 92 JBS 36871 515705
JBSS3 2021-10-05 37.57 92 JBS 39514 400806
JBSS3 2021-10-04 36.74 87 JBS 44676 541326
JBSS3 2021-10-01 36.34 85 JBS 62714 947942
JBSS3 2021-09-30 37.07 89 JBS 50595 495211
JBSS3 2021-09-29 37.38 91 JBS 68981 811900
JBSS3 2021-09-28 35.19 79 JBS 32470 301053
JBSS3 2021-09-27 35.38 80 JBS 38215 355772
JBSS3 2021-09-24 35.13 79 JBS 47597 564783
JBSS3 2021-09-23 33.87 72 JBS 28215 322685
JBSS3 2021-09-22 33.09 68 JBS 28076 465535
JBSS3 2021-09-21 32.76 66 JBS 28633 234423
JBSS3 2021-09-20 32.57 65 JBS 28149 260562
JBSS3 2021-09-17 32.60 65 JBS 29059 345851
JBSS3 2021-09-16 33.03 67 JBS 31634 295700
JBSS3 2021-09-15 32.66 65 JBS 25065 238528
JBSS3 2021-09-14 33.28 69 JBS 31910 390146
JBSS3 2021-09-13 33.17 68 JBS 36331 410470
JBSS3 2021-09-10 32.25 63 JBS 32124 336789
JBSS3 2021-09-09 32.33 64 JBS 44929 467429
JBSS3 2021-09-08 31.27 58 JBS 50084 633627
JBSS3 2021-09-06 32.10 63 JBS 31460 310928
JBSS3 2021-09-03 31.10 57 JBS 36789 516122
JBSS3 2021-09-02 30.23 53 JBS 39558 378320
JBSS3 2021-09-01 31.17 58 JBS 35140 569464
JBSS3 2021-08-31 31.17 58 JBS 44521 1239198
JBSS3 2021-08-30 31.18 58 JBS 32731 351846
JBSS3 2021-08-27 31.05 57 JBS 26510 321750
JBSS3 2021-08-26 31.38 59 JBS 32480 561128
JBSS3 2021-08-25 31.78 61 JBS 40804 519543
JBSS3 2021-08-24 31.73 61 JBS 40358 614552
JBSS3 2021-08-23 32.80 66 JBS 38856 536727
JBSS3 2021-08-20 31.71 60 JBS 36736 330057
JBSS3 2021-08-19 31.41 59 JBS 46882 481559
JBSS3 2021-08-18 30.26 53 JBS 45555 385415
JBSS3 2021-08-17 30.04 52 JBS 61288 528105
JBSS3 2021-08-16 31.69 60 JBS 53370 530874
JBSS3 2021-08-13 31.33 58 JBS 43065 525478
JBSS3 2021-08-12 31.08 57 JBS 52317 975160
JBSS3 2021-08-11 33.01 67 JBS 24108 348912
JBSS3 2021-08-10 32.52 65 JBS 22574 242580
JBSS3 2021-08-09 32.95 67 JBS 29599 345502
JBSS3 2021-08-06 32.60 65 JBS 23223 281343
JBSS3 2021-08-05 31.98 62 JBS 28415 322998
JBSS3 2021-08-04 32.61 65 JBS 21665 220678
JBSS3 2021-08-03 32.89 67 JBS 31573 346378
JBSS3 2021-08-02 32.85 66 JBS 45820 483843
JBSS3 2021-07-30 32.05 62 JBS 30832 388864
JBSS3 2021-07-29 31.94 62 JBS 21865 299523
JBSS3 2021-07-28 31.92 62 JBS 30023 324069
JBSS3 2021-07-27 31.44 59 JBS 26812 337190
JBSS3 2021-07-26 31.44 59 JBS 35117 445713
JBSS3 2021-07-23 30.66 55 JBS 28172 234437
JBSS3 2021-07-22 30.61 55 JBS 26629 291074
JBSS3 2021-07-21 30.45 54 JBS 20132 205334
JBSS3 2021-07-20 30.61 55 JBS 79365 870849
JBSS3 2021-07-19 28.69 44 JBS 34127 325481
JBSS3 2021-07-16 28.62 44 JBS 22341 220302
JBSS3 2021-07-15 28.94 46 JBS 27200 260299
JBSS3 2021-07-14 29.42 48 JBS 22064 227374
JBSS3 2021-07-13 29.33 48 JBS 23067 185781
JBSS3 2021-07-12 29.25 47 JBS 24396 231469
JBSS3 2021-07-08 29.01 46 JBS 28106 249772
JBSS3 2021-07-07 29.00 46 JBS 27333 208679
JBSS3 2021-07-06 28.68 44 JBS 24180 217422
JBSS3 2021-07-05 29.25 47 JBS 16794 173905
JBSS3 2021-07-02 29.53 49 JBS 31783 275582
JBSS3 2021-07-01 29.13 47 JBS 23042 255416
JBSS3 2021-06-30 29.10 47 JBS 32300 349949
JBSS3 2021-06-29 28.79 45 JBS 18229 170446
JBSS3 2021-06-28 28.90 45 JBS 23077 236489
JBSS3 2021-06-25 28.54 44 JBS 28534 323045
JBSS3 2021-06-24 29.16 47 JBS 31462 285818
JBSS3 2021-06-23 28.55 44 JBS 32000 326146
JBSS3 2021-06-22 28.27 42 JBS 31227 249563
JBSS3 2021-06-21 28.17 42 JBS 24094 248055
JBSS3 2021-06-18 28.11 41 JBS 31547 348002
JBSS3 2021-06-17 28.18 42 JBS 29919 257020
JBSS3 2021-06-16 28.72 45 JBS 37578 463000
JBSS3 2021-06-15 28.97 46 JBS 29126 296239
JBSS3 2021-06-14 29.50 49 JBS 23101 235045
JBSS3 2021-06-11 29.30 48 JBS 29928 360333
JBSS3 2021-06-10 29.31 48 JBS 22124 372789
JBSS3 2021-06-09 29.52 49 JBS 27778 286793
JBSS3 2021-06-08 29.24 47 JBS 37026 377086
JBSS3 2021-06-07 29.75 50 JBS 30079 291343
JBSS3 2021-06-04 29.66 50 JBS 36468 369800
JBSS3 2021-06-02 30.37 53 JBS 31021 397395
JBSS3 2021-06-01 30.84 56 JBS 33966 573738
JBSS3 2021-05-31 30.25 53 JBS 17877 199988
JBSS3 2021-05-28 30.12 52 JBS 20575 223388
JBSS3 2021-05-27 30.10 52 JBS 28696 434668
JBSS3 2021-05-26 30.40 53 JBS 37601 272221
JBSS3 2021-05-25 30.38 53 JBS 36547 339071
JBSS3 2021-05-24 30.05 52 JBS 26386 234991
JBSS3 2021-05-21 30.09 52 JBS 26759 330965
JBSS3 2021-05-20 30.24 53 JBS 30954 499748
JBSS3 2021-05-19 29.89 51 JBS 46277 538041
JBSS3 2021-05-18 29.60 49 JBS 45636 617769
JBSS3 2021-05-17 30.46 54 JBS 23649 1037658
JBSS3 2021-05-14 30.72 55 JBS 19434 230591
JBSS3 2021-05-13 30.61 55 JBS 42408 551053
JBSS3 2021-05-12 31.28 58 JBS 35119 300451
JBSS3 2021-05-11 31.90 61 JBS 29772 300136
JBSS3 2021-05-10 31.54 60 JBS 22027 264785
JBSS3 2021-05-07 31.18 58 JBS 22965 227713
JBSS3 2021-05-06 30.64 55 JBS 23891 247170
JBSS3 2021-05-05 31.05 57 JBS 24322 302823
JBSS3 2021-05-04 30.46 54 JBS 35791 423787
JBSS3 2021-05-03 29.74 50 JBS 33226 370156
JBSS3 2021-04-30 30.12 52 JBS 34297 568242
JBSS3 2021-04-29 30.80 56 JBS 48048 579465
JBSS3 2021-04-28 31.62 60 JBS 53335 1050857
JBSS3 2021-04-27 33.69 71 JBS 58954 630872
JBSS3 2021-04-26 35.46 80 JBS 30716 553663
JBSS3 2021-04-23 35.00 78 JBS 35079 447965
JBSS3 2021-04-22 35.33 80 JBS 25899 334820
JBSS3 2021-04-20 35.05 78 JBS 40228 440784
JBSS3 2021-04-19 34.66 76 JBS 56141 615155
JBSS3 2021-04-16 33.41 69 JBS 33727 380362
JBSS3 2021-04-15 34.51 75 JBS 41481 455705
JBSS3 2021-04-14 33.30 69 JBS 44425 567369
JBSS3 2021-04-13 32.34 64 JBS 29694 356127
JBSS3 2021-04-12 32.25 63 JBS 24995 335981
JBSS3 2021-04-09 31.35 59 JBS 20949 208471
JBSS3 2021-04-08 31.63 60 JBS 33910 422201
JBSS3 2021-04-07 31.18 58 JBS 33358 345912
JBSS3 2021-04-06 30.75 55 JBS 37330 417966
JBSS3 2021-04-05 30.33 53 JBS 28760 230266
JBSS3 2021-04-01 30.45 54 JBS 43497 414696
JBSS3 2021-03-31 30.28 53 JBS 77877 707089
JBSS3 2021-03-30 29.80 50 JBS 40192 383482
JBSS3 2021-03-29 29.45 48 JBS 50286 414518
JBSS3 2021-03-26 28.71 44 JBS 38977 459132
JBSS3 2021-03-25 27.97 41 JBS 60758 723912
JBSS3 2021-03-24 27.52 38 JBS 37299 348249
JBSS3 2021-03-23 27.55 38 JBS 28338 238792
JBSS3 2021-03-22 27.43 38 JBS 32359 252795
JBSS3 2021-03-19 27.80 40 JBS 30853 405122
JBSS3 2021-03-18 26.69 34 JBS 31296 269414
JBSS3 2021-03-17 27.12 36 JBS 37599 270221
JBSS3 2021-03-16 26.65 34 JBS 20592 190543
JBSS3 2021-03-15 26.65 34 JBS 21624 201500
JBSS3 2021-03-12 26.31 32 JBS 22351 222272
JBSS3 2021-03-11 26.48 33 JBS 32899 397966
JBSS3 2021-03-10 26.85 35 JBS 49423 427966
JBSS3 2021-03-09 27.65 39 JBS 37137 378230
JBSS3 2021-03-08 27.20 36 JBS 43525 567364
JBSS3 2021-03-05 27.65 39 JBS 41725 339150
JBSS3 2021-03-04 27.81 40 JBS 58950 536342
JBSS3 2021-03-03 27.00 35 JBS 48777 479762
JBSS3 2021-03-02 27.04 36 JBS 68188 503461
JBSS3 2021-03-01 26.83 34 JBS 67875 470062
JBSS3 2021-02-26 25.82 29 JBS 58864 583328
JBSS3 2021-02-25 25.98 30 JBS 49316 452666
JBSS3 2021-02-24 26.27 32 JBS 39260 284170
JBSS3 2021-02-23 25.62 28 JBS 53717 420472
JBSS3 2021-02-22 25.54 28 JBS 82569 652966
JBSS3 2021-02-19 26.52 33 JBS 35955 362446
JBSS3 2021-02-18 27.07 36 JBS 37566 314481
JBSS3 2021-02-17 27.64 39 JBS 48670 589662
JBSS3 2021-02-12 26.83 34 JBS 51855 475140
JBSS3 2021-02-11 26.48 33 JBS 46943 547015
JBSS3 2021-02-10 25.45 27 JBS 39893 291438
JBSS3 2021-02-09 25.66 28 JBS 28553 298627
JBSS3 2021-02-08 25.60 28 JBS 32716 416944
JBSS3 2021-02-05 25.15 26 JBS 25990 208978
JBSS3 2021-02-04 25.10 25 JBS 37407 388846
JBSS3 2021-02-03 24.83 24 JBS 35116 417218
JBSS3 2021-02-02 24.52 22 JBS 35829 305867
JBSS3 2021-02-01 24.23 21 JBS 36006 314168
JBSS3 2021-01-29 24.18 20 JBS 27511 266489
JBSS3 2021-01-28 24.30 21 JBS 23265 165307
JBSS3 2021-01-27 23.91 19 JBS 31083 285287
JBSS3 2021-01-26 24.14 20 JBS 30407 500366