Ativo |
Data |
R$ |
% |
Empresa |
Negs |
Volm |
JBSS3 |
2024-12-20 |
37.51 |
87 |
JBS |
30487 |
557424 |
JBSS3 |
2024-12-19 |
38.35 |
90 |
JBS |
27204 |
226523 |
JBSS3 |
2024-12-18 |
38.93 |
93 |
JBS |
40573 |
444046 |
JBSS3 |
2024-12-17 |
40.47 |
99 |
JBS |
46184 |
421185 |
JBSS3 |
2024-12-16 |
39.49 |
98 |
JBS |
23438 |
282346 |
JBSS3 |
2024-12-13 |
38.44 |
93 |
JBS |
28124 |
349974 |
JBSS3 |
2024-12-12 |
38.01 |
91 |
JBS |
31144 |
304978 |
JBSS3 |
2024-12-11 |
38.73 |
94 |
JBS |
30930 |
324738 |
JBSS3 |
2024-12-10 |
38.37 |
93 |
JBS |
28162 |
454157 |
JBSS3 |
2024-12-09 |
39.93 |
99 |
JBS |
18587 |
235171 |
JBSS3 |
2024-12-06 |
39.02 |
99 |
JBS |
23050 |
242488 |
JBSS3 |
2024-12-04 |
39.07 |
99 |
JBS |
14777 |
159177 |
JBSS3 |
2024-12-03 |
38.42 |
99 |
JBS |
20468 |
260611 |
JBSS3 |
2024-12-02 |
37.63 |
97 |
JBS |
29192 |
289226 |
JBSS3 |
2024-11-29 |
37.32 |
95 |
JBS |
45136 |
452522 |
JBSS3 |
2024-11-27 |
35.20 |
85 |
JBS |
19470 |
148911 |
JBSS3 |
2024-11-26 |
35.06 |
85 |
JBS |
16305 |
148269 |
JBSS3 |
2024-11-25 |
34.90 |
84 |
JBS |
20432 |
221376 |
JBSS3 |
2024-11-22 |
35.65 |
87 |
JBS |
27633 |
246980 |
JBSS3 |
2024-11-21 |
34.66 |
83 |
JBS |
24298 |
203773 |
JBSS3 |
2024-11-19 |
34.85 |
84 |
JBS |
28632 |
913065 |
JBSS3 |
2024-11-18 |
34.90 |
84 |
JBS |
40688 |
446650 |
JBSS3 |
2024-11-14 |
35.20 |
85 |
JBS |
44018 |
760038 |
JBSS3 |
2024-11-13 |
36.43 |
91 |
JBS |
19973 |
168513 |
JBSS3 |
2024-11-12 |
35.70 |
88 |
JBS |
27986 |
353660 |
JBSS3 |
2024-11-11 |
35.19 |
85 |
JBS |
18810 |
143899 |
JBSS3 |
2024-11-08 |
34.97 |
84 |
JBS |
29190 |
240354 |
JBSS3 |
2024-11-07 |
35.86 |
88 |
JBS |
28843 |
316271 |
JBSS3 |
2024-11-06 |
36.96 |
94 |
JBS |
28569 |
286997 |
JBSS3 |
2024-11-05 |
36.02 |
89 |
JBS |
16789 |
119577 |
JBSS3 |
2024-11-04 |
36.09 |
90 |
JBS |
19760 |
133896 |
JBSS3 |
2024-11-01 |
35.50 |
87 |
JBS |
23683 |
215371 |
JBSS3 |
2024-10-31 |
36.01 |
89 |
JBS |
24775 |
355974 |
JBSS3 |
2024-10-30 |
36.70 |
92 |
JBS |
23499 |
283929 |
JBSS3 |
2024-10-29 |
36.40 |
91 |
JBS |
19135 |
232528 |
JBSS3 |
2024-10-28 |
36.07 |
89 |
JBS |
25649 |
225880 |
JBSS3 |
2024-10-25 |
34.62 |
83 |
JBS |
31565 |
303472 |
JBSS3 |
2024-10-24 |
34.75 |
83 |
JBS |
24661 |
283550 |
JBSS3 |
2024-10-23 |
35.15 |
85 |
JBS |
21314 |
186836 |
JBSS3 |
2024-10-21 |
34.84 |
84 |
JBS |
17965 |
264490 |
JBSS3 |
2024-10-18 |
34.71 |
83 |
JBS |
21747 |
202675 |
JBSS3 |
2024-10-17 |
34.61 |
82 |
JBS |
21652 |
185905 |
JBSS3 |
2024-10-16 |
34.09 |
80 |
JBS |
38110 |
377607 |
JBSS3 |
2024-10-15 |
33.57 |
78 |
JBS |
25815 |
255615 |
JBSS3 |
2024-10-14 |
32.74 |
74 |
JBS |
17714 |
133672 |
JBSS3 |
2024-10-11 |
31.87 |
69 |
JBS |
17558 |
161503 |
JBSS3 |
2024-10-10 |
32.38 |
72 |
JBS |
18487 |
240235 |
JBSS3 |
2024-10-09 |
32.59 |
73 |
JBS |
28273 |
318544 |
JBSS3 |
2024-10-07 |
32.24 |
71 |
JBS |
23661 |
185968 |
JBSS3 |
2024-10-04 |
32.44 |
72 |
JBS |
14596 |
143569 |
JBSS3 |
2024-10-03 |
32.40 |
72 |
JBS |
26584 |
307129 |
JBSS3 |
2024-10-02 |
33.05 |
75 |
JBS |
33226 |
397465 |
JBSS3 |
2024-10-01 |
32.42 |
72 |
JBS |
33088 |
525354 |
JBSS3 |
2024-09-30 |
31.63 |
68 |
JBS |
22438 |
513982 |
JBSS3 |
2024-09-27 |
31.11 |
66 |
JBS |
20428 |
173995 |
JBSS3 |
2024-09-26 |
31.38 |
67 |
JBS |
20951 |
218645 |
JBSS3 |
2024-09-25 |
31.23 |
66 |
JBS |
24296 |
355152 |
JBSS3 |
2024-09-24 |
32.02 |
70 |
JBS |
27889 |
262799 |
JBSS3 |
2024-09-23 |
31.81 |
69 |
JBS |
24782 |
347219 |
JBSS3 |
2024-09-20 |
32.34 |
72 |
JBS |
31585 |
823141 |
JBSS3 |
2024-09-19 |
32.84 |
74 |
JBS |
20615 |
315906 |
JBSS3 |
2024-09-18 |
32.70 |
73 |
JBS |
21829 |
240606 |
JBSS3 |
2024-09-17 |
34.13 |
80 |
JBS |
29094 |
323589 |
JBSS3 |
2024-09-16 |
33.59 |
78 |
JBS |
14675 |
148666 |
JBSS3 |
2024-09-13 |
33.06 |
75 |
JBS |
24439 |
311356 |
JBSS3 |
2024-09-12 |
33.49 |
77 |
JBS |
14437 |
170753 |
JBSS3 |
2024-09-11 |
33.59 |
78 |
JBS |
20858 |
201134 |
JBSS3 |
2024-09-10 |
34.21 |
81 |
JBS |
19175 |
482705 |
JBSS3 |
2024-09-09 |
33.90 |
79 |
JBS |
19110 |
226616 |
JBSS3 |
2024-09-06 |
34.34 |
81 |
JBS |
15415 |
151544 |
JBSS3 |
2024-09-05 |
34.60 |
82 |
JBS |
25192 |
304981 |
JBSS3 |
2024-09-04 |
34.37 |
81 |
JBS |
21219 |
268691 |
JBSS3 |
2024-09-03 |
33.85 |
79 |
JBS |
15980 |
170283 |
JBSS3 |
2024-09-02 |
34.28 |
81 |
JBS |
15306 |
141377 |
JBSS3 |
2024-08-30 |
35.00 |
84 |
JBS |
16763 |
420846 |
JBSS3 |
2024-08-29 |
34.94 |
85 |
JBS |
15311 |
163609 |
JBSS3 |
2024-08-28 |
35.04 |
85 |
JBS |
13829 |
157754 |
JBSS3 |
2024-08-27 |
34.98 |
85 |
JBS |
19294 |
182740 |
JBSS3 |
2024-08-26 |
35.00 |
85 |
JBS |
22952 |
289720 |
JBSS3 |
2024-08-22 |
36.21 |
91 |
JBS |
17275 |
164610 |
JBSS3 |
2024-08-21 |
36.55 |
92 |
JBS |
26855 |
268817 |
JBSS3 |
2024-08-20 |
36.13 |
90 |
JBS |
37782 |
521651 |
JBSS3 |
2024-08-19 |
38.16 |
99 |
JBS |
31845 |
386206 |
JBSS3 |
2024-08-16 |
36.45 |
93 |
JBS |
29851 |
387344 |
JBSS3 |
2024-08-15 |
37.92 |
99 |
JBS |
38724 |
596235 |
JBSS3 |
2024-08-13 |
34.90 |
99 |
JBS |
30870 |
331580 |
JBSS3 |
2024-08-12 |
33.49 |
94 |
JBS |
15840 |
143271 |
JBSS3 |
2024-08-09 |
33.31 |
93 |
JBS |
16813 |
131456 |
JBSS3 |
2024-08-08 |
32.74 |
90 |
JBS |
18170 |
168823 |
JBSS3 |
2024-08-07 |
31.79 |
84 |
JBS |
32149 |
241862 |
JBSS3 |
2024-08-06 |
31.93 |
85 |
JBS |
25992 |
282503 |
JBSS3 |
2024-08-05 |
32.95 |
91 |
JBS |
16226 |
234491 |
JBSS3 |
2024-08-02 |
33.16 |
92 |
JBS |
20714 |
244878 |
JBSS3 |
2024-08-01 |
34.50 |
99 |
JBS |
22763 |
301962 |
JBSS3 |
2024-07-31 |
33.72 |
95 |
JBS |
21622 |
372355 |
JBSS3 |
2024-07-30 |
34.56 |
99 |
JBS |
22123 |
237971 |
JBSS3 |
2024-07-29 |
33.58 |
99 |
JBS |
18764 |
216778 |
JBSS3 |
2024-07-26 |
33.02 |
99 |
JBS |
25400 |
306089 |
JBSS3 |
2024-07-25 |
30.94 |
86 |
JBS |
14736 |
157402 |
JBSS3 |
2024-07-24 |
30.87 |
86 |
JBS |
14890 |
122871 |
JBSS3 |
2024-07-23 |
30.58 |
84 |
JBS |
15697 |
162734 |
JBSS3 |
2024-07-22 |
31.35 |
89 |
JBS |
10214 |
114380 |
JBSS3 |
2024-07-19 |
31.22 |
88 |
JBS |
13201 |
251929 |
JBSS3 |
2024-07-18 |
31.45 |
89 |
JBS |
17948 |
195273 |
JBSS3 |
2024-07-17 |
32.24 |
94 |
JBS |
13054 |
170640 |
JBSS3 |
2024-07-16 |
31.72 |
91 |
JBS |
13701 |
137689 |
JBSS3 |
2024-07-15 |
32.02 |
93 |
JBS |
8862 |
150895 |
JBSS3 |
2024-07-12 |
32.10 |
93 |
JBS |
15338 |
123735 |
JBSS3 |
2024-07-11 |
31.80 |
91 |
JBS |
14570 |
206097 |
JBSS3 |
2024-07-10 |
30.82 |
86 |
JBS |
17631 |
147939 |
JBSS3 |
2024-07-09 |
30.92 |
86 |
JBS |
9542 |
86234 |
JBSS3 |
2024-07-08 |
31.19 |
88 |
JBS |
10307 |
89664 |
JBSS3 |
2024-07-05 |
31.20 |
88 |
JBS |
11652 |
104962 |
JBSS3 |
2024-07-04 |
31.36 |
89 |
JBS |
12432 |
143962 |
JBSS3 |
2024-07-03 |
31.21 |
88 |
JBS |
24283 |
258442 |
JBSS3 |
2024-07-02 |
32.80 |
97 |
JBS |
15085 |
153415 |
JBSS3 |
2024-07-01 |
32.67 |
96 |
JBS |
18587 |
200448 |
JBSS3 |
2024-06-28 |
32.27 |
94 |
JBS |
23141 |
261836 |
JBSS3 |
2024-06-27 |
32.66 |
96 |
JBS |
22220 |
290978 |
JBSS3 |
2024-06-26 |
31.89 |
92 |
JBS |
23870 |
262660 |
JBSS3 |
2024-06-25 |
31.54 |
90 |
JBS |
21256 |
224145 |
JBSS3 |
2024-06-24 |
31.00 |
87 |
JBS |
20220 |
188358 |
JBSS3 |
2024-06-21 |
30.67 |
85 |
JBS |
31060 |
442703 |
JBSS3 |
2024-06-20 |
29.53 |
78 |
JBS |
17458 |
178552 |
JBSS3 |
2024-06-19 |
29.41 |
77 |
JBS |
13300 |
148151 |
JBSS3 |
2024-06-18 |
28.90 |
74 |
JBS |
22298 |
265401 |
JBSS3 |
2024-06-14 |
28.61 |
72 |
JBS |
14735 |
193850 |
JBSS3 |
2024-06-12 |
29.19 |
75 |
JBS |
30916 |
292691 |
JBSS3 |
2024-06-11 |
29.51 |
71 |
JBS |
18014 |
202468 |
JBSS3 |
2024-06-10 |
29.25 |
69 |
JBS |
16000 |
158524 |
JBSS3 |
2024-06-07 |
29.24 |
69 |
JBS |
24357 |
224986 |
JBSS3 |
2024-06-06 |
29.17 |
68 |
JBS |
21789 |
168782 |
JBSS3 |
2024-06-05 |
28.57 |
65 |
JBS |
31271 |
224358 |
JBSS3 |
2024-06-04 |
28.45 |
65 |
JBS |
18680 |
202473 |
JBSS3 |
2024-06-03 |
28.78 |
64 |
JBS |
17915 |
142962 |
JBSS3 |
2024-05-29 |
28.91 |
64 |
JBS |
29365 |
228739 |
JBSS3 |
2024-05-28 |
28.95 |
64 |
JBS |
20734 |
280307 |
JBSS3 |
2024-05-27 |
28.96 |
64 |
JBS |
7570 |
96097 |
JBSS3 |
2024-05-24 |
29.36 |
66 |
JBS |
16983 |
147728 |
JBSS3 |
2024-05-23 |
29.48 |
67 |
JBS |
18585 |
222178 |
JBSS3 |
2024-05-22 |
29.35 |
66 |
JBS |
39922 |
329663 |
JBSS3 |
2024-05-21 |
29.49 |
67 |
JBS |
28208 |
304690 |
JBSS3 |
2024-05-20 |
29.40 |
67 |
JBS |
23853 |
208087 |
JBSS3 |
2024-05-17 |
29.19 |
66 |
JBS |
33259 |
493275 |
JBSS3 |
2024-05-16 |
28.45 |
62 |
JBS |
33044 |
368895 |
JBSS3 |
2024-05-15 |
27.19 |
55 |
JBS |
42041 |
565414 |
JBSS3 |
2024-05-14 |
25.15 |
45 |
JBS |
13059 |
157754 |
JBSS3 |
2024-05-13 |
25.12 |
45 |
JBS |
12708 |
128636 |
JBSS3 |
2024-05-10 |
24.62 |
42 |
JBS |
20215 |
219014 |
JBSS3 |
2024-05-09 |
24.61 |
42 |
JBS |
13687 |
121283 |
JBSS3 |
2024-05-08 |
24.47 |
42 |
JBS |
8335 |
102488 |
JBSS3 |
2024-05-07 |
24.31 |
41 |
JBS |
15357 |
143342 |
JBSS3 |
2024-05-06 |
23.88 |
39 |
JBS |
19257 |
192350 |
JBSS3 |
2024-05-03 |
23.86 |
39 |
JBS |
15438 |
172286 |
JBSS3 |
2024-05-02 |
23.87 |
39 |
JBS |
22551 |
218582 |
JBSS3 |
2024-04-30 |
23.44 |
36 |
JBS |
13217 |
98829 |
JBSS3 |
2024-04-29 |
23.40 |
36 |
JBS |
14335 |
141760 |
JBSS3 |
2024-04-26 |
22.91 |
34 |
JBS |
18777 |
203705 |
JBSS3 |
2024-04-25 |
22.09 |
30 |
JBS |
11607 |
149915 |
JBSS3 |
2024-04-24 |
22.01 |
29 |
JBS |
11750 |
101513 |
JBSS3 |
2024-04-23 |
22.03 |
29 |
JBS |
10006 |
79787 |
JBSS3 |
2024-04-22 |
22.12 |
30 |
JBS |
11869 |
107400 |
JBSS3 |
2024-04-19 |
22.12 |
30 |
JBS |
15860 |
158905 |
JBSS3 |
2024-04-18 |
22.43 |
31 |
JBS |
16528 |
183263 |
JBSS3 |
2024-04-17 |
22.40 |
31 |
JBS |
19203 |
148626 |
JBSS3 |
2024-04-16 |
22.62 |
32 |
JBS |
32110 |
262006 |
JBSS3 |
2024-04-15 |
23.03 |
34 |
JBS |
23993 |
324110 |
JBSS3 |
2024-04-12 |
22.10 |
30 |
JBS |
15026 |
152103 |
JBSS3 |
2024-04-11 |
22.30 |
31 |
JBS |
19226 |
169568 |
JBSS3 |
2024-04-10 |
22.35 |
31 |
JBS |
18471 |
181423 |
JBSS3 |
2024-04-09 |
22.41 |
31 |
JBS |
22877 |
304073 |
JBSS3 |
2024-04-08 |
21.55 |
27 |
JBS |
19560 |
193341 |
JBSS3 |
2024-04-05 |
21.25 |
25 |
JBS |
10964 |
115243 |
JBSS3 |
2024-04-04 |
21.43 |
26 |
JBS |
19138 |
235452 |
JBSS3 |
2024-04-03 |
20.99 |
24 |
JBS |
18168 |
319017 |
JBSS3 |
2024-04-02 |
20.86 |
23 |
JBS |
15325 |
146052 |
JBSS3 |
2024-04-01 |
20.86 |
23 |
JBS |
26434 |
216602 |
JBSS3 |
2024-03-28 |
21.50 |
27 |
JBS |
17607 |
291624 |
JBSS3 |
2024-03-27 |
21.90 |
29 |
JBS |
22767 |
345166 |
JBSS3 |
2024-03-26 |
22.39 |
31 |
JBS |
14005 |
157557 |
JBSS3 |
2024-03-25 |
22.76 |
33 |
JBS |
7509 |
116945 |
JBSS3 |
2024-03-22 |
23.05 |
34 |
JBS |
9113 |
100205 |
JBSS3 |
2024-03-21 |
23.19 |
35 |
JBS |
10126 |
137773 |
JBSS3 |
2024-03-20 |
23.23 |
35 |
JBS |
12675 |
126387 |
JBSS3 |
2024-03-19 |
23.19 |
35 |
JBS |
8858 |
168483 |
JBSS3 |
2024-03-18 |
23.14 |
35 |
JBS |
9339 |
182783 |
JBSS3 |
2024-03-15 |
23.25 |
35 |
JBS |
14119 |
291255 |
JBSS3 |
2024-03-14 |
23.55 |
37 |
JBS |
13159 |
131457 |
JBSS3 |
2024-03-13 |
23.26 |
36 |
JBS |
19196 |
155585 |
JBSS3 |
2024-03-12 |
22.55 |
32 |
JBS |
14236 |
126096 |
JBSS3 |
2024-03-11 |
22.07 |
29 |
JBS |
9811 |
103051 |
JBSS3 |
2024-03-08 |
21.68 |
28 |
JBS |
16473 |
118472 |
JBSS3 |
2024-03-07 |
21.46 |
26 |
JBS |
16038 |
133861 |
JBSS3 |
2024-03-06 |
21.45 |
26 |
JBS |
19182 |
311949 |
JBSS3 |
2024-03-05 |
22.69 |
33 |
JBS |
11518 |
95171 |
JBSS3 |
2024-03-04 |
22.55 |
32 |
JBS |
8984 |
79625 |
JBSS3 |
2024-03-01 |
22.51 |
32 |
JBS |
12541 |
133847 |
JBSS3 |
2024-02-29 |
23.06 |
34 |
JBS |
16795 |
211387 |
JBSS3 |
2024-02-28 |
22.45 |
31 |
JBS |
13061 |
124309 |
JBSS3 |
2024-02-27 |
22.90 |
34 |
JBS |
17810 |
129336 |
JBSS3 |
2024-02-26 |
22.14 |
30 |
JBS |
15411 |
194285 |
JBSS3 |
2024-02-23 |
21.25 |
25 |
JBS |
14929 |
146494 |
JBSS3 |
2024-02-22 |
21.61 |
27 |
JBS |
12604 |
141436 |
JBSS3 |
2024-02-21 |
22.18 |
30 |
JBS |
18692 |
145603 |
JBSS3 |
2024-02-20 |
22.22 |
30 |
JBS |
17398 |
130339 |
JBSS3 |
2024-02-19 |
22.21 |
30 |
JBS |
9008 |
71426 |
JBSS3 |
2024-02-16 |
22.45 |
31 |
JBS |
12905 |
110364 |
JBSS3 |
2024-02-15 |
22.52 |
32 |
JBS |
18865 |
116476 |
JBSS3 |
2024-02-14 |
22.54 |
32 |
JBS |
12139 |
115935 |
JBSS3 |
2024-02-09 |
22.45 |
31 |
JBS |
17064 |
113545 |
JBSS3 |
2024-02-08 |
23.00 |
34 |
JBS |
10959 |
122394 |
JBSS3 |
2024-02-07 |
23.53 |
37 |
JBS |
10396 |
101797 |
JBSS3 |
2024-02-06 |
23.75 |
38 |
JBS |
8931 |
81069 |
JBSS3 |
2024-02-05 |
23.46 |
37 |
JBS |
17444 |
165108 |
JBSS3 |
2024-02-02 |
23.00 |
34 |
JBS |
17562 |
176450 |
JBSS3 |
2024-02-01 |
23.10 |
35 |
JBS |
15007 |
146763 |
JBSS3 |
2024-01-31 |
23.43 |
36 |
JBS |
12870 |
99981 |
JBSS3 |
2024-01-30 |
23.53 |
37 |
JBS |
9784 |
88745 |
JBSS3 |
2024-01-29 |
23.76 |
38 |
JBS |
8164 |
118900 |
JBSS3 |
2024-01-26 |
24.34 |
41 |
JBS |
4677 |
40717 |
JBSS3 |
2024-01-25 |
24.20 |
40 |
JBS |
5886 |
48172 |
JBSS3 |
2024-01-24 |
24.17 |
40 |
JBS |
12223 |
113158 |
JBSS3 |
2024-01-23 |
24.28 |
41 |
JBS |
16262 |
118706 |
JBSS3 |
2024-01-22 |
23.70 |
38 |
JBS |
11918 |
104476 |
JBSS3 |
2024-01-19 |
23.75 |
38 |
JBS |
11631 |
156188 |
JBSS3 |
2024-01-18 |
23.93 |
39 |
JBS |
12176 |
150706 |
JBSS3 |
2024-01-17 |
24.36 |
41 |
JBS |
13904 |
140033 |
JBSS3 |
2024-01-16 |
24.34 |
41 |
JBS |
19824 |
207254 |
JBSS3 |
2024-01-12 |
24.71 |
43 |
JBS |
11080 |
159148 |
JBSS3 |
2024-01-11 |
24.16 |
40 |
JBS |
11340 |
187199 |
JBSS3 |
2024-01-10 |
24.28 |
41 |
JBS |
8195 |
98915 |
JBSS3 |
2024-01-09 |
24.00 |
39 |
JBS |
16139 |
142909 |
JBSS3 |
2024-01-08 |
23.94 |
39 |
JBS |
6962 |
73220 |
JBSS3 |
2024-01-05 |
24.07 |
40 |
JBS |
9068 |
98426 |
JBSS3 |
2024-01-04 |
24.12 |
40 |
JBS |
11624 |
100320 |
JBSS3 |
2024-01-03 |
24.47 |
42 |
JBS |
11151 |
138824 |
JBSS3 |
2024-01-02 |
25.17 |
45 |
JBS |
12273 |
106982 |
JBSS3 |
2023-12-28 |
24.91 |
44 |
JBS |
6333 |
65420 |
JBSS3 |
2023-12-27 |
24.99 |
44 |
JBS |
5553 |
58278 |
JBSS3 |
2023-12-26 |
25.00 |
44 |
JBS |
7388 |
59665 |
JBSS3 |
2023-12-22 |
24.87 |
44 |
JBS |
11127 |
171472 |
JBSS3 |
2023-12-21 |
24.82 |
43 |
JBS |
12623 |
194826 |
JBSS3 |
2023-12-20 |
25.04 |
45 |
JBS |
20579 |
341180 |
JBSS3 |
2023-12-19 |
24.22 |
40 |
JBS |
14775 |
222717 |
JBSS3 |
2023-12-18 |
23.68 |
38 |
JBS |
13691 |
188964 |
JBSS3 |
2023-12-15 |
23.72 |
38 |
JBS |
18965 |
346920 |
JBSS3 |
2023-12-14 |
23.97 |
39 |
JBS |
19591 |
180465 |
JBSS3 |
2023-12-13 |
24.35 |
41 |
JBS |
16358 |
154019 |
JBSS3 |
2023-12-12 |
23.60 |
37 |
JBS |
7793 |
93227 |
JBSS3 |
2023-12-11 |
23.76 |
38 |
JBS |
8409 |
95143 |
JBSS3 |
2023-12-08 |
23.88 |
39 |
JBS |
12290 |
123045 |
JBSS3 |
2023-12-07 |
23.60 |
37 |
JBS |
8783 |
104783 |
JBSS3 |
2023-12-06 |
23.51 |
37 |
JBS |
15287 |
228088 |
JBSS3 |
2023-12-05 |
23.86 |
39 |
JBS |
14149 |
129015 |
JBSS3 |
2023-12-04 |
23.61 |
37 |
JBS |
10737 |
96097 |
JBSS3 |
2023-12-01 |
23.86 |
39 |
JBS |
14418 |
160709 |
JBSS3 |
2023-11-30 |
23.21 |
35 |
JBS |
23480 |
429329 |
JBSS3 |
2023-11-29 |
23.21 |
35 |
JBS |
16018 |
202320 |
JBSS3 |
2023-11-28 |
23.34 |
36 |
JBS |
17580 |
170046 |
JBSS3 |
2023-11-27 |
23.22 |
35 |
JBS |
19322 |
195884 |
JBSS3 |
2023-11-24 |
22.97 |
34 |
JBS |
17991 |
162548 |
JBSS3 |
2023-11-22 |
22.17 |
30 |
JBS |
23883 |
271864 |
JBSS3 |
2023-11-21 |
21.31 |
26 |
JBS |
14038 |
174114 |
JBSS3 |
2023-11-20 |
21.82 |
28 |
JBS |
14444 |
122180 |
JBSS3 |
2023-11-17 |
21.64 |
27 |
JBS |
22029 |
213046 |
JBSS3 |
2023-11-16 |
21.66 |
27 |
JBS |
25637 |
242393 |
JBSS3 |
2023-11-14 |
20.88 |
23 |
JBS |
31948 |
300797 |
JBSS3 |
2023-11-13 |
21.00 |
24 |
JBS |
15823 |
142656 |
JBSS3 |
2023-11-10 |
21.31 |
26 |
JBS |
17336 |
159213 |
JBSS3 |
2023-11-09 |
21.07 |
24 |
JBS |
16282 |
171677 |
JBSS3 |
2023-11-08 |
21.50 |
27 |
JBS |
19937 |
214616 |
JBSS3 |
2023-11-07 |
21.68 |
28 |
JBS |
18411 |
166099 |
JBSS3 |
2023-11-06 |
21.32 |
26 |
JBS |
20618 |
196446 |
JBSS3 |
2023-11-03 |
20.85 |
23 |
JBS |
24275 |
182066 |
JBSS3 |
2023-11-01 |
20.46 |
21 |
JBS |
24081 |
210390 |
JBSS3 |
2023-10-31 |
20.03 |
19 |
JBS |
12318 |
111244 |
JBSS3 |
2023-10-30 |
19.91 |
19 |
JBS |
18332 |
134547 |
JBSS3 |
2023-10-27 |
19.88 |
18 |
JBS |
18677 |
150609 |
JBSS3 |
2023-10-26 |
19.97 |
19 |
JBS |
22269 |
198478 |
JBSS3 |
2023-10-25 |
19.30 |
15 |
JBS |
13510 |
101990 |
JBSS3 |
2023-10-24 |
19.34 |
16 |
JBS |
11948 |
122018 |
JBSS3 |
2023-10-23 |
19.40 |
16 |
JBS |
9770 |
114758 |
JBSS3 |
2023-10-20 |
19.20 |
15 |
JBS |
13989 |
173054 |
JBSS3 |
2023-10-19 |
18.97 |
14 |
JBS |
17931 |
165316 |
JBSS3 |
2023-10-18 |
19.23 |
15 |
JBS |
22550 |
233838 |
JBSS3 |
2023-10-17 |
19.03 |
14 |
JBS |
21654 |
134721 |
JBSS3 |
2023-10-16 |
19.21 |
15 |
JBS |
20285 |
184485 |
JBSS3 |
2023-10-13 |
18.97 |
14 |
JBS |
18623 |
189841 |
JBSS3 |
2023-10-11 |
19.17 |
15 |
JBS |
20485 |
222890 |
JBSS3 |
2023-10-10 |
18.79 |
13 |
JBS |
15734 |
232127 |
JBSS3 |
2023-10-09 |
18.38 |
11 |
JBS |
16282 |
177160 |
JBSS3 |
2023-10-06 |
18.17 |
10 |
JBS |
19398 |
190579 |
JBSS3 |
2023-10-05 |
18.21 |
10 |
JBS |
11417 |
128472 |
JBSS3 |
2023-10-04 |
18.21 |
10 |
JBS |
15078 |
182871 |
JBSS3 |
2023-10-03 |
18.15 |
10 |
JBS |
18245 |
218875 |
JBSS3 |
2023-10-02 |
18.03 |
9 |
JBS |
11460 |
94533 |
JBSS3 |
2023-09-29 |
18.05 |
9 |
JBS |
15641 |
160365 |
JBSS3 |
2023-09-28 |
17.78 |
8 |
JBS |
13217 |
95976 |
JBSS3 |
2023-09-27 |
17.67 |
7 |
JBS |
13235 |
113807 |
JBSS3 |
2023-09-26 |
17.84 |
8 |
JBS |
13826 |
140014 |
JBSS3 |
2023-09-25 |
18.11 |
9 |
JBS |
13441 |
125564 |
JBSS3 |
2023-09-22 |
18.22 |
10 |
JBS |
13932 |
117318 |
JBSS3 |
2023-09-21 |
18.32 |
10 |
JBS |
16510 |
185327 |
JBSS3 |
2023-09-20 |
18.62 |
12 |
JBS |
13500 |
111913 |
JBSS3 |
2023-09-19 |
18.64 |
12 |
JBS |
10275 |
92269 |
JBSS3 |
2023-09-18 |
18.67 |
12 |
JBS |
11461 |
139818 |
JBSS3 |
2023-09-15 |
18.92 |
14 |
JBS |
8458 |
179574 |
JBSS3 |
2023-09-14 |
18.98 |
14 |
JBS |
14384 |
105608 |
JBSS3 |
2023-09-13 |
19.03 |
14 |
JBS |
12142 |
111364 |
JBSS3 |
2023-09-12 |
18.96 |
14 |
JBS |
12631 |
141513 |
JBSS3 |
2023-09-11 |
18.72 |
13 |
JBS |
13215 |
206552 |
JBSS3 |
2023-09-08 |
18.43 |
11 |
JBS |
11626 |
106864 |
JBSS3 |
2023-09-06 |
18.55 |
12 |
JBS |
12176 |
122157 |
JBSS3 |
2023-09-04 |
18.60 |
12 |
JBS |
4840 |
39295 |
JBSS3 |
2023-09-01 |
18.51 |
11 |
JBS |
12155 |
146073 |
JBSS3 |
2023-08-31 |
18.40 |
11 |
JBS |
12125 |
207227 |
JBSS3 |
2023-08-30 |
18.80 |
13 |
JBS |
12000 |
126920 |
JBSS3 |
2023-08-29 |
18.92 |
14 |
JBS |
11878 |
142860 |
JBSS3 |
2023-08-28 |
18.73 |
13 |
JBS |
11491 |
172958 |
JBSS3 |
2023-08-25 |
18.53 |
12 |
JBS |
14318 |
132567 |
JBSS3 |
2023-08-24 |
18.58 |
12 |
JBS |
17203 |
186803 |
JBSS3 |
2023-08-23 |
18.65 |
12 |
JBS |
22339 |
196694 |
JBSS3 |
2023-08-22 |
18.53 |
12 |
JBS |
15575 |
166803 |
JBSS3 |
2023-08-21 |
18.69 |
12 |
JBS |
19299 |
181380 |
JBSS3 |
2023-08-18 |
19.21 |
15 |
JBS |
11950 |
143240 |
JBSS3 |
2023-08-17 |
19.45 |
16 |
JBS |
33232 |
186449 |
JBSS3 |
2023-08-16 |
19.39 |
16 |
JBS |
22129 |
204296 |
JBSS3 |
2023-08-14 |
19.38 |
16 |
JBS |
14111 |
142034 |
JBSS3 |
2023-08-11 |
19.35 |
16 |
JBS |
28013 |
160463 |
JBSS3 |
2023-08-10 |
19.38 |
16 |
JBS |
15096 |
141673 |
JBSS3 |
2023-08-09 |
19.26 |
15 |
JBS |
18496 |
171466 |
JBSS3 |
2023-08-08 |
19.47 |
16 |
JBS |
13407 |
124716 |
JBSS3 |
2023-08-07 |
19.45 |
16 |
JBS |
18053 |
312818 |
JBSS3 |
2023-08-04 |
19.88 |
18 |
JBS |
21332 |
234088 |
JBSS3 |
2023-08-03 |
19.66 |
17 |
JBS |
17641 |
187014 |
JBSS3 |
2023-08-02 |
19.50 |
16 |
JBS |
18943 |
238388 |
JBSS3 |
2023-08-01 |
19.02 |
14 |
JBS |
15588 |
196726 |
JBSS3 |
2023-07-31 |
18.78 |
13 |
JBS |
9595 |
134761 |
JBSS3 |
2023-07-28 |
18.49 |
11 |
JBS |
18410 |
174220 |
JBSS3 |
2023-07-27 |
18.09 |
9 |
JBS |
10848 |
114283 |
JBSS3 |
2023-07-26 |
18.25 |
10 |
JBS |
8918 |
113476 |
JBSS3 |
2023-07-25 |
17.93 |
9 |
JBS |
14462 |
153589 |
JBSS3 |
2023-07-24 |
17.89 |
8 |
JBS |
21793 |
197442 |
JBSS3 |
2023-07-21 |
18.10 |
9 |
JBS |
20212 |
192028 |
JBSS3 |
2023-07-20 |
18.05 |
9 |
JBS |
12210 |
124262 |
JBSS3 |
2023-07-19 |
18.21 |
10 |
JBS |
18024 |
191267 |
JBSS3 |
2023-07-18 |
18.22 |
10 |
JBS |
30574 |
279088 |
JBSS3 |
2023-07-17 |
18.74 |
13 |
JBS |
19220 |
261837 |
JBSS3 |
2023-07-14 |
19.01 |
14 |
JBS |
33049 |
368016 |
JBSS3 |
2023-07-13 |
19.32 |
16 |
JBS |
37703 |
396682 |
JBSS3 |
2023-07-12 |
18.80 |
13 |
JBS |
49912 |
656973 |
JBSS3 |
2023-07-11 |
17.24 |
5 |
JBS |
24074 |
163946 |
JBSS3 |
2023-07-10 |
17.57 |
7 |
JBS |
12508 |
101471 |
JBSS3 |
2023-07-07 |
17.75 |
8 |
JBS |
15867 |
170413 |
JBSS3 |
2023-07-06 |
17.64 |
7 |
JBS |
24813 |
209401 |
JBSS3 |
2023-07-05 |
18.18 |
10 |
JBS |
17636 |
188498 |
JBSS3 |
2023-07-04 |
17.54 |
7 |
JBS |
6461 |
76151 |
JBSS3 |
2023-07-03 |
17.61 |
7 |
JBS |
16500 |
142471 |
JBSS3 |
2023-06-30 |
17.46 |
6 |
JBS |
24264 |
285662 |
JBSS3 |
2023-06-28 |
16.34 |
0 |
JBS |
24952 |
270668 |
JBSS3 |
2023-06-27 |
17.06 |
4 |
JBS |
19043 |
200002 |
JBSS3 |
2023-06-26 |
16.65 |
2 |
JBS |
34996 |
304259 |
JBSS3 |
2023-06-23 |
17.18 |
5 |
JBS |
26794 |
267438 |
JBSS3 |
2023-06-22 |
18.78 |
13 |
JBS |
25605 |
297944 |
JBSS3 |
2023-06-21 |
18.89 |
13 |
JBS |
27379 |
311859 |
JBSS3 |
2023-06-19 |
18.57 |
12 |
JBS |
22750 |
254918 |
JBSS3 |
2023-06-16 |
17.88 |
8 |
JBS |
29948 |
356496 |
JBSS3 |
2023-06-15 |
18.22 |
10 |
JBS |
17079 |
175250 |
JBSS3 |
2023-06-14 |
18.08 |
9 |
JBS |
24339 |
248172 |
JBSS3 |
2023-06-12 |
18.00 |
9 |
JBS |
19717 |
150178 |
JBSS3 |
2023-06-09 |
17.74 |
8 |
JBS |
22265 |
171584 |
JBSS3 |
2023-06-07 |
17.66 |
7 |
JBS |
23608 |
171309 |
JBSS3 |
2023-06-06 |
17.62 |
7 |
JBS |
19700 |
224908 |
JBSS3 |
2023-06-05 |
16.88 |
3 |
JBS |
11309 |
114061 |
JBSS3 |
2023-06-02 |
16.77 |
3 |
JBS |
20227 |
229516 |
JBSS3 |
2023-06-01 |
16.41 |
1 |
JBS |
21297 |
199727 |
JBSS3 |
2023-05-31 |
16.80 |
3 |
JBS |
23714 |
362922 |
JBSS3 |
2023-05-30 |
16.41 |
1 |
JBS |
9780 |
106073 |
JBSS3 |
2023-05-29 |
16.41 |
1 |
JBS |
11604 |
89649 |
JBSS3 |
2023-05-26 |
16.40 |
1 |
JBS |
15810 |
118560 |
JBSS3 |
2023-05-24 |
16.15 |
0 |
JBS |
23732 |
277290 |
JBSS3 |
2023-05-23 |
16.98 |
4 |
JBS |
15998 |
179241 |
JBSS3 |
2023-05-22 |
17.14 |
5 |
JBS |
21068 |
276809 |
JBSS3 |
2023-05-19 |
17.00 |
4 |
JBS |
21608 |
307236 |
JBSS3 |
2023-05-18 |
16.40 |
1 |
JBS |
19762 |
178460 |
JBSS3 |
2023-05-17 |
16.20 |
0 |
JBS |
17513 |
186806 |
JBSS3 |
2023-05-16 |
16.22 |
0 |
JBS |
15522 |
246185 |
JBSS3 |
2023-05-15 |
16.17 |
0 |
JBS |
25336 |
311850 |
JBSS3 |
2023-05-12 |
16.14 |
0 |
JBS |
62045 |
945812 |
JBSS3 |
2023-05-11 |
17.30 |
5 |
JBS |
17724 |
225761 |
JBSS3 |
2023-05-10 |
17.30 |
5 |
JBS |
23735 |
250472 |
JBSS3 |
2023-05-09 |
17.79 |
8 |
JBS |
16257 |
174751 |
JBSS3 |
2023-05-08 |
17.80 |
8 |
JBS |
20479 |
234500 |
JBSS3 |
2023-05-05 |
18.28 |
10 |
JBS |
18866 |
277249 |
JBSS3 |
2023-05-03 |
17.63 |
7 |
JBS |
18842 |
146186 |
JBSS3 |
2023-05-02 |
17.39 |
6 |
JBS |
22423 |
178253 |
JBSS3 |
2023-04-28 |
17.90 |
8 |
JBS |
15997 |
163444 |
JBSS3 |
2023-04-27 |
17.02 |
4 |
JBS |
14987 |
155720 |
JBSS3 |
2023-04-26 |
16.61 |
2 |
JBS |
14740 |
155892 |
JBSS3 |
2023-04-25 |
16.85 |
3 |
JBS |
23491 |
165655 |
JBSS3 |
2023-04-24 |
17.10 |
4 |
JBS |
15148 |
105854 |
JBSS3 |
2023-04-20 |
17.15 |
5 |
JBS |
15897 |
155852 |
JBSS3 |
2023-04-19 |
17.04 |
4 |
JBS |
26768 |
314974 |
JBSS3 |
2023-04-18 |
17.33 |
5 |
JBS |
14668 |
114490 |
JBSS3 |
2023-04-17 |
17.04 |
4 |
JBS |
19494 |
121248 |
JBSS3 |
2023-04-14 |
16.59 |
2 |
JBS |
23966 |
158880 |
JBSS3 |
2023-04-13 |
16.91 |
3 |
JBS |
20657 |
186030 |
JBSS3 |
2023-04-12 |
17.42 |
6 |
JBS |
22159 |
194715 |
JBSS3 |
2023-04-11 |
17.50 |
6 |
JBS |
16457 |
123895 |
JBSS3 |
2023-04-10 |
17.17 |
5 |
JBS |
11525 |
103950 |
JBSS3 |
2023-04-06 |
16.79 |
3 |
JBS |
16405 |
169372 |
JBSS3 |
2023-04-05 |
17.22 |
5 |
JBS |
17201 |
164166 |
JBSS3 |
2023-04-04 |
17.45 |
6 |
JBS |
17301 |
155057 |
JBSS3 |
2023-04-03 |
17.30 |
5 |
JBS |
26044 |
192955 |
JBSS3 |
2023-03-31 |
17.85 |
8 |
JBS |
19034 |
162856 |
JBSS3 |
2023-03-30 |
18.21 |
10 |
JBS |
17896 |
125926 |
JBSS3 |
2023-03-29 |
17.95 |
9 |
JBS |
17152 |
177215 |
JBSS3 |
2023-03-28 |
17.91 |
8 |
JBS |
27234 |
241153 |
JBSS3 |
2023-03-27 |
18.28 |
10 |
JBS |
11093 |
85156 |
JBSS3 |
2023-03-24 |
18.11 |
9 |
JBS |
23866 |
273670 |
JBSS3 |
2023-03-23 |
18.23 |
10 |
JBS |
23660 |
191712 |
JBSS3 |
2023-03-22 |
18.52 |
12 |
JBS |
40443 |
389671 |
JBSS3 |
2023-03-21 |
19.14 |
15 |
JBS |
25994 |
206595 |
JBSS3 |
2023-03-20 |
19.00 |
14 |
JBS |
30680 |
269981 |
JBSS3 |
2023-03-17 |
20.49 |
21 |
JBS |
17638 |
319542 |
JBSS3 |
2023-03-16 |
19.98 |
19 |
JBS |
28395 |
305796 |
JBSS3 |
2023-03-15 |
19.25 |
15 |
JBS |
23864 |
198044 |
JBSS3 |
2023-03-14 |
19.01 |
14 |
JBS |
18017 |
141461 |
JBSS3 |
2023-03-13 |
18.79 |
13 |
JBS |
21733 |
158261 |
JBSS3 |
2023-03-10 |
19.11 |
14 |
JBS |
17508 |
136296 |
JBSS3 |
2023-03-09 |
19.63 |
17 |
JBS |
17766 |
146387 |
JBSS3 |
2023-03-08 |
19.86 |
18 |
JBS |
21602 |
170334 |
JBSS3 |
2023-03-07 |
19.60 |
17 |
JBS |
25246 |
232846 |
JBSS3 |
2023-03-06 |
20.02 |
19 |
JBS |
18289 |
176232 |
JBSS3 |
2023-03-03 |
19.66 |
17 |
JBS |
26653 |
217729 |
JBSS3 |
2023-03-02 |
19.35 |
16 |
JBS |
25212 |
221730 |
JBSS3 |
2023-03-01 |
19.20 |
15 |
JBS |
35745 |
302200 |
JBSS3 |
2023-02-28 |
19.19 |
15 |
JBS |
22402 |
190072 |
JBSS3 |
2023-02-27 |
18.75 |
13 |
JBS |
17351 |
121439 |
JBSS3 |
2023-02-24 |
18.81 |
13 |
JBS |
23819 |
217003 |
JBSS3 |
2023-02-23 |
18.90 |
13 |
JBS |
33959 |
341837 |
JBSS3 |
2023-02-22 |
17.91 |
8 |
JBS |
29010 |
221192 |
JBSS3 |
2023-02-17 |
18.72 |
13 |
JBS |
17278 |
203706 |
JBSS3 |
2023-02-16 |
19.01 |
14 |
JBS |
19730 |
184729 |
JBSS3 |
2023-02-15 |
19.65 |
17 |
JBS |
22392 |
176384 |
JBSS3 |
2023-02-14 |
19.18 |
15 |
JBS |
23336 |
193265 |
JBSS3 |
2023-02-13 |
19.39 |
16 |
JBS |
20903 |
183941 |
JBSS3 |
2023-02-10 |
18.84 |
13 |
JBS |
18387 |
163801 |
JBSS3 |
2023-02-09 |
18.60 |
12 |
JBS |
37385 |
392051 |
JBSS3 |
2023-02-08 |
18.82 |
13 |
JBS |
21551 |
147378 |
JBSS3 |
2023-02-07 |
18.79 |
13 |
JBS |
26489 |
279729 |
JBSS3 |
2023-02-06 |
19.12 |
15 |
JBS |
26796 |
336431 |
JBSS3 |
2023-02-03 |
19.69 |
17 |
JBS |
19559 |
177390 |
JBSS3 |
2023-02-02 |
19.85 |
18 |
JBS |
28691 |
214982 |
JBSS3 |
2023-02-01 |
20.11 |
20 |
JBS |
32359 |
273575 |
JBSS3 |
2023-01-31 |
20.08 |
19 |
JBS |
47214 |
428281 |
JBSS3 |
2023-01-30 |
20.91 |
24 |
JBS |
15195 |
206512 |
JBSS3 |
2023-01-27 |
21.43 |
26 |
JBS |
16590 |
126698 |
JBSS3 |
2023-01-26 |
21.92 |
29 |
JBS |
10655 |
114496 |
JBSS3 |
2023-01-25 |
22.07 |
29 |
JBS |
14167 |
87854 |
JBSS3 |
2023-01-24 |
22.10 |
30 |
JBS |
16185 |
108065 |
JBSS3 |
2023-01-23 |
21.78 |
28 |
JBS |
11805 |
130452 |
JBSS3 |
2023-01-20 |
21.60 |
27 |
JBS |
14376 |
138086 |
JBSS3 |
2023-01-19 |
21.70 |
28 |
JBS |
12485 |
113036 |
JBSS3 |
2023-01-18 |
21.56 |
27 |
JBS |
19469 |
164098 |
JBSS3 |
2023-01-17 |
21.67 |
27 |
JBS |
11085 |
132833 |
JBSS3 |
2023-01-16 |
21.37 |
26 |
JBS |
11056 |
94685 |
JBSS3 |
2023-01-13 |
21.50 |
27 |
JBS |
19426 |
193204 |
JBSS3 |
2023-01-12 |
22.03 |
29 |
JBS |
20669 |
177368 |
JBSS3 |
2023-01-11 |
22.41 |
31 |
JBS |
26164 |
274280 |
JBSS3 |
2023-01-10 |
22.65 |
32 |
JBS |
23674 |
174227 |
JBSS3 |
2023-01-09 |
22.88 |
34 |
JBS |
21948 |
193595 |
JBSS3 |
2023-01-06 |
22.21 |
30 |
JBS |
14001 |
123299 |
JBSS3 |
2023-01-05 |
22.10 |
30 |
JBS |
18847 |
209422 |
JBSS3 |
2023-01-04 |
21.30 |
26 |
JBS |
22903 |
151036 |
JBSS3 |
2023-01-03 |
20.99 |
24 |
JBS |
20899 |
171655 |
JBSS3 |
2023-01-02 |
21.45 |
26 |
JBS |
12379 |
76103 |
JBSS3 |
2022-12-29 |
21.99 |
29 |
JBS |
12859 |
135146 |
JBSS3 |
2022-12-28 |
21.64 |
27 |
JBS |
18896 |
133142 |
JBSS3 |
2022-12-27 |
21.06 |
24 |
JBS |
10920 |
94409 |
JBSS3 |
2022-12-26 |
21.04 |
24 |
JBS |
8304 |
60967 |
JBSS3 |
2022-12-23 |
21.11 |
25 |
JBS |
18610 |
183181 |
JBSS3 |
2022-12-22 |
20.89 |
24 |
JBS |
14714 |
123324 |
JBSS3 |
2022-12-21 |
20.24 |
20 |
JBS |
18706 |
190786 |