Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
JBSS3 2024-10-29 36.40 91 JBS 19135 232528
JBSS3 2024-10-28 36.07 89 JBS 25649 225880
JBSS3 2024-10-25 34.62 83 JBS 31565 303472
JBSS3 2024-10-24 34.75 83 JBS 24661 283550
JBSS3 2024-10-23 35.15 85 JBS 21314 186836
JBSS3 2024-10-21 34.84 84 JBS 17965 264490
JBSS3 2024-10-18 34.71 83 JBS 21747 202675
JBSS3 2024-10-17 34.61 82 JBS 21652 185905
JBSS3 2024-10-16 34.09 80 JBS 38110 377607
JBSS3 2024-10-15 33.57 78 JBS 25815 255615
JBSS3 2024-10-14 32.74 74 JBS 17714 133672
JBSS3 2024-10-11 31.87 69 JBS 17558 161503
JBSS3 2024-10-10 32.38 72 JBS 18487 240235
JBSS3 2024-10-09 32.59 73 JBS 28273 318544
JBSS3 2024-10-07 32.24 71 JBS 23661 185968
JBSS3 2024-10-04 32.44 72 JBS 14596 143569
JBSS3 2024-10-03 32.40 72 JBS 26584 307129
JBSS3 2024-10-02 33.05 75 JBS 33226 397465
JBSS3 2024-10-01 32.42 72 JBS 33088 525354
JBSS3 2024-09-30 31.63 68 JBS 22438 513982
JBSS3 2024-09-27 31.11 66 JBS 20428 173995
JBSS3 2024-09-26 31.38 67 JBS 20951 218645
JBSS3 2024-09-25 31.23 66 JBS 24296 355152
JBSS3 2024-09-24 32.02 70 JBS 27889 262799
JBSS3 2024-09-23 31.81 69 JBS 24782 347219
JBSS3 2024-09-20 32.34 72 JBS 31585 823141
JBSS3 2024-09-19 32.84 74 JBS 20615 315906
JBSS3 2024-09-18 32.70 73 JBS 21829 240606
JBSS3 2024-09-17 34.13 80 JBS 29094 323589
JBSS3 2024-09-16 33.59 78 JBS 14675 148666
JBSS3 2024-09-13 33.06 75 JBS 24439 311356
JBSS3 2024-09-12 33.49 77 JBS 14437 170753
JBSS3 2024-09-11 33.59 78 JBS 20858 201134
JBSS3 2024-09-10 34.21 81 JBS 19175 482705
JBSS3 2024-09-09 33.90 79 JBS 19110 226616
JBSS3 2024-09-06 34.34 81 JBS 15415 151544
JBSS3 2024-09-05 34.60 82 JBS 25192 304981
JBSS3 2024-09-04 34.37 81 JBS 21219 268691
JBSS3 2024-09-03 33.85 79 JBS 15980 170283
JBSS3 2024-09-02 34.28 81 JBS 15306 141377
JBSS3 2024-08-30 35.00 84 JBS 16763 420846
JBSS3 2024-08-29 34.94 85 JBS 15311 163609
JBSS3 2024-08-28 35.04 85 JBS 13829 157754
JBSS3 2024-08-27 34.98 85 JBS 19294 182740
JBSS3 2024-08-26 35.00 85 JBS 22952 289720
JBSS3 2024-08-22 36.21 91 JBS 17275 164610
JBSS3 2024-08-21 36.55 92 JBS 26855 268817
JBSS3 2024-08-20 36.13 90 JBS 37782 521651
JBSS3 2024-08-19 38.16 99 JBS 31845 386206
JBSS3 2024-08-16 36.45 93 JBS 29851 387344
JBSS3 2024-08-15 37.92 99 JBS 38724 596235
JBSS3 2024-08-13 34.90 99 JBS 30870 331580
JBSS3 2024-08-12 33.49 94 JBS 15840 143271
JBSS3 2024-08-09 33.31 93 JBS 16813 131456
JBSS3 2024-08-08 32.74 90 JBS 18170 168823
JBSS3 2024-08-07 31.79 84 JBS 32149 241862
JBSS3 2024-08-06 31.93 85 JBS 25992 282503
JBSS3 2024-08-05 32.95 91 JBS 16226 234491
JBSS3 2024-08-02 33.16 92 JBS 20714 244878
JBSS3 2024-08-01 34.50 99 JBS 22763 301962
JBSS3 2024-07-31 33.72 95 JBS 21622 372355
JBSS3 2024-07-30 34.56 99 JBS 22123 237971
JBSS3 2024-07-29 33.58 99 JBS 18764 216778
JBSS3 2024-07-26 33.02 99 JBS 25400 306089
JBSS3 2024-07-25 30.94 86 JBS 14736 157402
JBSS3 2024-07-24 30.87 86 JBS 14890 122871
JBSS3 2024-07-23 30.58 84 JBS 15697 162734
JBSS3 2024-07-22 31.35 89 JBS 10214 114380
JBSS3 2024-07-19 31.22 88 JBS 13201 251929
JBSS3 2024-07-18 31.45 89 JBS 17948 195273
JBSS3 2024-07-17 32.24 94 JBS 13054 170640
JBSS3 2024-07-16 31.72 91 JBS 13701 137689
JBSS3 2024-07-15 32.02 93 JBS 8862 150895
JBSS3 2024-07-12 32.10 93 JBS 15338 123735
JBSS3 2024-07-11 31.80 91 JBS 14570 206097
JBSS3 2024-07-10 30.82 86 JBS 17631 147939
JBSS3 2024-07-09 30.92 86 JBS 9542 86234
JBSS3 2024-07-08 31.19 88 JBS 10307 89664
JBSS3 2024-07-05 31.20 88 JBS 11652 104962
JBSS3 2024-07-04 31.36 89 JBS 12432 143962
JBSS3 2024-07-03 31.21 88 JBS 24283 258442
JBSS3 2024-07-02 32.80 97 JBS 15085 153415
JBSS3 2024-07-01 32.67 96 JBS 18587 200448
JBSS3 2024-06-28 32.27 94 JBS 23141 261836
JBSS3 2024-06-27 32.66 96 JBS 22220 290978
JBSS3 2024-06-26 31.89 92 JBS 23870 262660
JBSS3 2024-06-25 31.54 90 JBS 21256 224145
JBSS3 2024-06-24 31.00 87 JBS 20220 188358
JBSS3 2024-06-21 30.67 85 JBS 31060 442703
JBSS3 2024-06-20 29.53 78 JBS 17458 178552
JBSS3 2024-06-19 29.41 77 JBS 13300 148151
JBSS3 2024-06-18 28.90 74 JBS 22298 265401
JBSS3 2024-06-14 28.61 72 JBS 14735 193850
JBSS3 2024-06-12 29.19 75 JBS 30916 292691
JBSS3 2024-06-11 29.51 71 JBS 18014 202468
JBSS3 2024-06-10 29.25 69 JBS 16000 158524
JBSS3 2024-06-07 29.24 69 JBS 24357 224986
JBSS3 2024-06-06 29.17 68 JBS 21789 168782
JBSS3 2024-06-05 28.57 65 JBS 31271 224358
JBSS3 2024-06-04 28.45 65 JBS 18680 202473
JBSS3 2024-06-03 28.78 64 JBS 17915 142962
JBSS3 2024-05-29 28.91 64 JBS 29365 228739
JBSS3 2024-05-28 28.95 64 JBS 20734 280307
JBSS3 2024-05-27 28.96 64 JBS 7570 96097
JBSS3 2024-05-24 29.36 66 JBS 16983 147728
JBSS3 2024-05-23 29.48 67 JBS 18585 222178
JBSS3 2024-05-22 29.35 66 JBS 39922 329663
JBSS3 2024-05-21 29.49 67 JBS 28208 304690
JBSS3 2024-05-20 29.40 67 JBS 23853 208087
JBSS3 2024-05-17 29.19 66 JBS 33259 493275
JBSS3 2024-05-16 28.45 62 JBS 33044 368895
JBSS3 2024-05-15 27.19 55 JBS 42041 565414
JBSS3 2024-05-14 25.15 45 JBS 13059 157754
JBSS3 2024-05-13 25.12 45 JBS 12708 128636
JBSS3 2024-05-10 24.62 42 JBS 20215 219014
JBSS3 2024-05-09 24.61 42 JBS 13687 121283
JBSS3 2024-05-08 24.47 42 JBS 8335 102488
JBSS3 2024-05-07 24.31 41 JBS 15357 143342
JBSS3 2024-05-06 23.88 39 JBS 19257 192350
JBSS3 2024-05-03 23.86 39 JBS 15438 172286
JBSS3 2024-05-02 23.87 39 JBS 22551 218582
JBSS3 2024-04-30 23.44 36 JBS 13217 98829
JBSS3 2024-04-29 23.40 36 JBS 14335 141760
JBSS3 2024-04-26 22.91 34 JBS 18777 203705
JBSS3 2024-04-25 22.09 30 JBS 11607 149915
JBSS3 2024-04-24 22.01 29 JBS 11750 101513
JBSS3 2024-04-23 22.03 29 JBS 10006 79787
JBSS3 2024-04-22 22.12 30 JBS 11869 107400
JBSS3 2024-04-19 22.12 30 JBS 15860 158905
JBSS3 2024-04-18 22.43 31 JBS 16528 183263
JBSS3 2024-04-17 22.40 31 JBS 19203 148626
JBSS3 2024-04-16 22.62 32 JBS 32110 262006
JBSS3 2024-04-15 23.03 34 JBS 23993 324110
JBSS3 2024-04-12 22.10 30 JBS 15026 152103
JBSS3 2024-04-11 22.30 31 JBS 19226 169568
JBSS3 2024-04-10 22.35 31 JBS 18471 181423
JBSS3 2024-04-09 22.41 31 JBS 22877 304073
JBSS3 2024-04-08 21.55 27 JBS 19560 193341
JBSS3 2024-04-05 21.25 25 JBS 10964 115243
JBSS3 2024-04-04 21.43 26 JBS 19138 235452
JBSS3 2024-04-03 20.99 24 JBS 18168 319017
JBSS3 2024-04-02 20.86 23 JBS 15325 146052
JBSS3 2024-04-01 20.86 23 JBS 26434 216602
JBSS3 2024-03-28 21.50 27 JBS 17607 291624
JBSS3 2024-03-27 21.90 29 JBS 22767 345166
JBSS3 2024-03-26 22.39 31 JBS 14005 157557
JBSS3 2024-03-25 22.76 33 JBS 7509 116945
JBSS3 2024-03-22 23.05 34 JBS 9113 100205
JBSS3 2024-03-21 23.19 35 JBS 10126 137773
JBSS3 2024-03-20 23.23 35 JBS 12675 126387
JBSS3 2024-03-19 23.19 35 JBS 8858 168483
JBSS3 2024-03-18 23.14 35 JBS 9339 182783
JBSS3 2024-03-15 23.25 35 JBS 14119 291255
JBSS3 2024-03-14 23.55 37 JBS 13159 131457
JBSS3 2024-03-13 23.26 36 JBS 19196 155585
JBSS3 2024-03-12 22.55 32 JBS 14236 126096
JBSS3 2024-03-11 22.07 29 JBS 9811 103051
JBSS3 2024-03-08 21.68 28 JBS 16473 118472
JBSS3 2024-03-07 21.46 26 JBS 16038 133861
JBSS3 2024-03-06 21.45 26 JBS 19182 311949
JBSS3 2024-03-05 22.69 33 JBS 11518 95171
JBSS3 2024-03-04 22.55 32 JBS 8984 79625
JBSS3 2024-03-01 22.51 32 JBS 12541 133847
JBSS3 2024-02-29 23.06 34 JBS 16795 211387
JBSS3 2024-02-28 22.45 31 JBS 13061 124309
JBSS3 2024-02-27 22.90 34 JBS 17810 129336
JBSS3 2024-02-26 22.14 30 JBS 15411 194285
JBSS3 2024-02-23 21.25 25 JBS 14929 146494
JBSS3 2024-02-22 21.61 27 JBS 12604 141436
JBSS3 2024-02-21 22.18 30 JBS 18692 145603
JBSS3 2024-02-20 22.22 30 JBS 17398 130339
JBSS3 2024-02-19 22.21 30 JBS 9008 71426
JBSS3 2024-02-16 22.45 31 JBS 12905 110364
JBSS3 2024-02-15 22.52 32 JBS 18865 116476
JBSS3 2024-02-14 22.54 32 JBS 12139 115935
JBSS3 2024-02-09 22.45 31 JBS 17064 113545
JBSS3 2024-02-08 23.00 34 JBS 10959 122394
JBSS3 2024-02-07 23.53 37 JBS 10396 101797
JBSS3 2024-02-06 23.75 38 JBS 8931 81069
JBSS3 2024-02-05 23.46 37 JBS 17444 165108
JBSS3 2024-02-02 23.00 34 JBS 17562 176450
JBSS3 2024-02-01 23.10 35 JBS 15007 146763
JBSS3 2024-01-31 23.43 36 JBS 12870 99981
JBSS3 2024-01-30 23.53 37 JBS 9784 88745
JBSS3 2024-01-29 23.76 38 JBS 8164 118900
JBSS3 2024-01-26 24.34 41 JBS 4677 40717
JBSS3 2024-01-25 24.20 40 JBS 5886 48172
JBSS3 2024-01-24 24.17 40 JBS 12223 113158
JBSS3 2024-01-23 24.28 41 JBS 16262 118706
JBSS3 2024-01-22 23.70 38 JBS 11918 104476
JBSS3 2024-01-19 23.75 38 JBS 11631 156188
JBSS3 2024-01-18 23.93 39 JBS 12176 150706
JBSS3 2024-01-17 24.36 41 JBS 13904 140033
JBSS3 2024-01-16 24.34 41 JBS 19824 207254
JBSS3 2024-01-12 24.71 43 JBS 11080 159148
JBSS3 2024-01-11 24.16 40 JBS 11340 187199
JBSS3 2024-01-10 24.28 41 JBS 8195 98915
JBSS3 2024-01-09 24.00 39 JBS 16139 142909
JBSS3 2024-01-08 23.94 39 JBS 6962 73220
JBSS3 2024-01-05 24.07 40 JBS 9068 98426
JBSS3 2024-01-04 24.12 40 JBS 11624 100320
JBSS3 2024-01-03 24.47 42 JBS 11151 138824
JBSS3 2024-01-02 25.17 45 JBS 12273 106982
JBSS3 2023-12-28 24.91 44 JBS 6333 65420
JBSS3 2023-12-27 24.99 44 JBS 5553 58278
JBSS3 2023-12-26 25.00 44 JBS 7388 59665
JBSS3 2023-12-22 24.87 44 JBS 11127 171472
JBSS3 2023-12-21 24.82 43 JBS 12623 194826
JBSS3 2023-12-20 25.04 45 JBS 20579 341180
JBSS3 2023-12-19 24.22 40 JBS 14775 222717
JBSS3 2023-12-18 23.68 38 JBS 13691 188964
JBSS3 2023-12-15 23.72 38 JBS 18965 346920
JBSS3 2023-12-14 23.97 39 JBS 19591 180465
JBSS3 2023-12-13 24.35 41 JBS 16358 154019
JBSS3 2023-12-12 23.60 37 JBS 7793 93227
JBSS3 2023-12-11 23.76 38 JBS 8409 95143
JBSS3 2023-12-08 23.88 39 JBS 12290 123045
JBSS3 2023-12-07 23.60 37 JBS 8783 104783
JBSS3 2023-12-06 23.51 37 JBS 15287 228088
JBSS3 2023-12-05 23.86 39 JBS 14149 129015
JBSS3 2023-12-04 23.61 37 JBS 10737 96097
JBSS3 2023-12-01 23.86 39 JBS 14418 160709
JBSS3 2023-11-30 23.21 35 JBS 23480 429329
JBSS3 2023-11-29 23.21 35 JBS 16018 202320
JBSS3 2023-11-28 23.34 36 JBS 17580 170046
JBSS3 2023-11-27 23.22 35 JBS 19322 195884
JBSS3 2023-11-24 22.97 34 JBS 17991 162548
JBSS3 2023-11-22 22.17 30 JBS 23883 271864
JBSS3 2023-11-21 21.31 26 JBS 14038 174114
JBSS3 2023-11-20 21.82 28 JBS 14444 122180
JBSS3 2023-11-17 21.64 27 JBS 22029 213046
JBSS3 2023-11-16 21.66 27 JBS 25637 242393
JBSS3 2023-11-14 20.88 23 JBS 31948 300797
JBSS3 2023-11-13 21.00 24 JBS 15823 142656
JBSS3 2023-11-10 21.31 26 JBS 17336 159213
JBSS3 2023-11-09 21.07 24 JBS 16282 171677
JBSS3 2023-11-08 21.50 27 JBS 19937 214616
JBSS3 2023-11-07 21.68 28 JBS 18411 166099
JBSS3 2023-11-06 21.32 26 JBS 20618 196446
JBSS3 2023-11-03 20.85 23 JBS 24275 182066
JBSS3 2023-11-01 20.46 21 JBS 24081 210390
JBSS3 2023-10-31 20.03 19 JBS 12318 111244
JBSS3 2023-10-30 19.91 19 JBS 18332 134547
JBSS3 2023-10-27 19.88 18 JBS 18677 150609
JBSS3 2023-10-26 19.97 19 JBS 22269 198478
JBSS3 2023-10-25 19.30 15 JBS 13510 101990
JBSS3 2023-10-24 19.34 16 JBS 11948 122018
JBSS3 2023-10-23 19.40 16 JBS 9770 114758
JBSS3 2023-10-20 19.20 15 JBS 13989 173054
JBSS3 2023-10-19 18.97 14 JBS 17931 165316
JBSS3 2023-10-18 19.23 15 JBS 22550 233838
JBSS3 2023-10-17 19.03 14 JBS 21654 134721
JBSS3 2023-10-16 19.21 15 JBS 20285 184485
JBSS3 2023-10-13 18.97 14 JBS 18623 189841
JBSS3 2023-10-11 19.17 15 JBS 20485 222890
JBSS3 2023-10-10 18.79 13 JBS 15734 232127
JBSS3 2023-10-09 18.38 11 JBS 16282 177160
JBSS3 2023-10-06 18.17 10 JBS 19398 190579
JBSS3 2023-10-05 18.21 10 JBS 11417 128472
JBSS3 2023-10-04 18.21 10 JBS 15078 182871
JBSS3 2023-10-03 18.15 10 JBS 18245 218875
JBSS3 2023-10-02 18.03 9 JBS 11460 94533
JBSS3 2023-09-29 18.05 9 JBS 15641 160365
JBSS3 2023-09-28 17.78 8 JBS 13217 95976
JBSS3 2023-09-27 17.67 7 JBS 13235 113807
JBSS3 2023-09-26 17.84 8 JBS 13826 140014
JBSS3 2023-09-25 18.11 9 JBS 13441 125564
JBSS3 2023-09-22 18.22 10 JBS 13932 117318
JBSS3 2023-09-21 18.32 10 JBS 16510 185327
JBSS3 2023-09-20 18.62 12 JBS 13500 111913
JBSS3 2023-09-19 18.64 12 JBS 10275 92269
JBSS3 2023-09-18 18.67 12 JBS 11461 139818
JBSS3 2023-09-15 18.92 14 JBS 8458 179574
JBSS3 2023-09-14 18.98 14 JBS 14384 105608
JBSS3 2023-09-13 19.03 14 JBS 12142 111364
JBSS3 2023-09-12 18.96 14 JBS 12631 141513
JBSS3 2023-09-11 18.72 13 JBS 13215 206552
JBSS3 2023-09-08 18.43 11 JBS 11626 106864
JBSS3 2023-09-06 18.55 12 JBS 12176 122157
JBSS3 2023-09-04 18.60 12 JBS 4840 39295
JBSS3 2023-09-01 18.51 11 JBS 12155 146073
JBSS3 2023-08-31 18.40 11 JBS 12125 207227
JBSS3 2023-08-30 18.80 13 JBS 12000 126920
JBSS3 2023-08-29 18.92 14 JBS 11878 142860
JBSS3 2023-08-28 18.73 13 JBS 11491 172958
JBSS3 2023-08-25 18.53 12 JBS 14318 132567
JBSS3 2023-08-24 18.58 12 JBS 17203 186803
JBSS3 2023-08-23 18.65 12 JBS 22339 196694
JBSS3 2023-08-22 18.53 12 JBS 15575 166803
JBSS3 2023-08-21 18.69 12 JBS 19299 181380
JBSS3 2023-08-18 19.21 15 JBS 11950 143240
JBSS3 2023-08-17 19.45 16 JBS 33232 186449
JBSS3 2023-08-16 19.39 16 JBS 22129 204296
JBSS3 2023-08-14 19.38 16 JBS 14111 142034
JBSS3 2023-08-11 19.35 16 JBS 28013 160463
JBSS3 2023-08-10 19.38 16 JBS 15096 141673
JBSS3 2023-08-09 19.26 15 JBS 18496 171466
JBSS3 2023-08-08 19.47 16 JBS 13407 124716
JBSS3 2023-08-07 19.45 16 JBS 18053 312818
JBSS3 2023-08-04 19.88 18 JBS 21332 234088
JBSS3 2023-08-03 19.66 17 JBS 17641 187014
JBSS3 2023-08-02 19.50 16 JBS 18943 238388
JBSS3 2023-08-01 19.02 14 JBS 15588 196726
JBSS3 2023-07-31 18.78 13 JBS 9595 134761
JBSS3 2023-07-28 18.49 11 JBS 18410 174220
JBSS3 2023-07-27 18.09 9 JBS 10848 114283
JBSS3 2023-07-26 18.25 10 JBS 8918 113476
JBSS3 2023-07-25 17.93 9 JBS 14462 153589
JBSS3 2023-07-24 17.89 8 JBS 21793 197442
JBSS3 2023-07-21 18.10 9 JBS 20212 192028
JBSS3 2023-07-20 18.05 9 JBS 12210 124262
JBSS3 2023-07-19 18.21 10 JBS 18024 191267
JBSS3 2023-07-18 18.22 10 JBS 30574 279088
JBSS3 2023-07-17 18.74 13 JBS 19220 261837
JBSS3 2023-07-14 19.01 14 JBS 33049 368016
JBSS3 2023-07-13 19.32 16 JBS 37703 396682
JBSS3 2023-07-12 18.80 13 JBS 49912 656973
JBSS3 2023-07-11 17.24 5 JBS 24074 163946
JBSS3 2023-07-10 17.57 7 JBS 12508 101471
JBSS3 2023-07-07 17.75 8 JBS 15867 170413
JBSS3 2023-07-06 17.64 7 JBS 24813 209401
JBSS3 2023-07-05 18.18 10 JBS 17636 188498
JBSS3 2023-07-04 17.54 7 JBS 6461 76151
JBSS3 2023-07-03 17.61 7 JBS 16500 142471
JBSS3 2023-06-30 17.46 6 JBS 24264 285662
JBSS3 2023-06-28 16.34 0 JBS 24952 270668
JBSS3 2023-06-27 17.06 4 JBS 19043 200002
JBSS3 2023-06-26 16.65 2 JBS 34996 304259
JBSS3 2023-06-23 17.18 5 JBS 26794 267438
JBSS3 2023-06-22 18.78 13 JBS 25605 297944
JBSS3 2023-06-21 18.89 13 JBS 27379 311859
JBSS3 2023-06-19 18.57 12 JBS 22750 254918
JBSS3 2023-06-16 17.88 8 JBS 29948 356496
JBSS3 2023-06-15 18.22 10 JBS 17079 175250
JBSS3 2023-06-14 18.08 9 JBS 24339 248172
JBSS3 2023-06-12 18.00 9 JBS 19717 150178
JBSS3 2023-06-09 17.74 8 JBS 22265 171584
JBSS3 2023-06-07 17.66 7 JBS 23608 171309
JBSS3 2023-06-06 17.62 7 JBS 19700 224908
JBSS3 2023-06-05 16.88 3 JBS 11309 114061
JBSS3 2023-06-02 16.77 3 JBS 20227 229516
JBSS3 2023-06-01 16.41 1 JBS 21297 199727
JBSS3 2023-05-31 16.80 3 JBS 23714 362922
JBSS3 2023-05-30 16.41 1 JBS 9780 106073
JBSS3 2023-05-29 16.41 1 JBS 11604 89649
JBSS3 2023-05-26 16.40 1 JBS 15810 118560
JBSS3 2023-05-24 16.15 0 JBS 23732 277290
JBSS3 2023-05-23 16.98 4 JBS 15998 179241
JBSS3 2023-05-22 17.14 5 JBS 21068 276809
JBSS3 2023-05-19 17.00 4 JBS 21608 307236
JBSS3 2023-05-18 16.40 1 JBS 19762 178460
JBSS3 2023-05-17 16.20 0 JBS 17513 186806
JBSS3 2023-05-16 16.22 0 JBS 15522 246185
JBSS3 2023-05-15 16.17 0 JBS 25336 311850
JBSS3 2023-05-12 16.14 0 JBS 62045 945812
JBSS3 2023-05-11 17.30 5 JBS 17724 225761
JBSS3 2023-05-10 17.30 5 JBS 23735 250472
JBSS3 2023-05-09 17.79 8 JBS 16257 174751
JBSS3 2023-05-08 17.80 8 JBS 20479 234500
JBSS3 2023-05-05 18.28 10 JBS 18866 277249
JBSS3 2023-05-03 17.63 7 JBS 18842 146186
JBSS3 2023-05-02 17.39 6 JBS 22423 178253
JBSS3 2023-04-28 17.90 8 JBS 15997 163444
JBSS3 2023-04-27 17.02 4 JBS 14987 155720
JBSS3 2023-04-26 16.61 2 JBS 14740 155892
JBSS3 2023-04-25 16.85 3 JBS 23491 165655
JBSS3 2023-04-24 17.10 4 JBS 15148 105854
JBSS3 2023-04-20 17.15 5 JBS 15897 155852
JBSS3 2023-04-19 17.04 4 JBS 26768 314974
JBSS3 2023-04-18 17.33 5 JBS 14668 114490
JBSS3 2023-04-17 17.04 4 JBS 19494 121248
JBSS3 2023-04-14 16.59 2 JBS 23966 158880
JBSS3 2023-04-13 16.91 3 JBS 20657 186030
JBSS3 2023-04-12 17.42 6 JBS 22159 194715
JBSS3 2023-04-11 17.50 6 JBS 16457 123895
JBSS3 2023-04-10 17.17 5 JBS 11525 103950
JBSS3 2023-04-06 16.79 3 JBS 16405 169372
JBSS3 2023-04-05 17.22 5 JBS 17201 164166
JBSS3 2023-04-04 17.45 6 JBS 17301 155057
JBSS3 2023-04-03 17.30 5 JBS 26044 192955
JBSS3 2023-03-31 17.85 8 JBS 19034 162856
JBSS3 2023-03-30 18.21 10 JBS 17896 125926
JBSS3 2023-03-29 17.95 9 JBS 17152 177215
JBSS3 2023-03-28 17.91 8 JBS 27234 241153
JBSS3 2023-03-27 18.28 10 JBS 11093 85156
JBSS3 2023-03-24 18.11 9 JBS 23866 273670
JBSS3 2023-03-23 18.23 10 JBS 23660 191712
JBSS3 2023-03-22 18.52 12 JBS 40443 389671
JBSS3 2023-03-21 19.14 15 JBS 25994 206595
JBSS3 2023-03-20 19.00 14 JBS 30680 269981
JBSS3 2023-03-17 20.49 21 JBS 17638 319542
JBSS3 2023-03-16 19.98 19 JBS 28395 305796
JBSS3 2023-03-15 19.25 15 JBS 23864 198044
JBSS3 2023-03-14 19.01 14 JBS 18017 141461
JBSS3 2023-03-13 18.79 13 JBS 21733 158261
JBSS3 2023-03-10 19.11 14 JBS 17508 136296
JBSS3 2023-03-09 19.63 17 JBS 17766 146387
JBSS3 2023-03-08 19.86 18 JBS 21602 170334
JBSS3 2023-03-07 19.60 17 JBS 25246 232846
JBSS3 2023-03-06 20.02 19 JBS 18289 176232
JBSS3 2023-03-03 19.66 17 JBS 26653 217729
JBSS3 2023-03-02 19.35 16 JBS 25212 221730
JBSS3 2023-03-01 19.20 15 JBS 35745 302200
JBSS3 2023-02-28 19.19 15 JBS 22402 190072
JBSS3 2023-02-27 18.75 13 JBS 17351 121439
JBSS3 2023-02-24 18.81 13 JBS 23819 217003
JBSS3 2023-02-23 18.90 13 JBS 33959 341837
JBSS3 2023-02-22 17.91 8 JBS 29010 221192
JBSS3 2023-02-17 18.72 13 JBS 17278 203706
JBSS3 2023-02-16 19.01 14 JBS 19730 184729
JBSS3 2023-02-15 19.65 17 JBS 22392 176384
JBSS3 2023-02-14 19.18 15 JBS 23336 193265
JBSS3 2023-02-13 19.39 16 JBS 20903 183941
JBSS3 2023-02-10 18.84 13 JBS 18387 163801
JBSS3 2023-02-09 18.60 12 JBS 37385 392051
JBSS3 2023-02-08 18.82 13 JBS 21551 147378
JBSS3 2023-02-07 18.79 13 JBS 26489 279729
JBSS3 2023-02-06 19.12 15 JBS 26796 336431
JBSS3 2023-02-03 19.69 17 JBS 19559 177390
JBSS3 2023-02-02 19.85 18 JBS 28691 214982
JBSS3 2023-02-01 20.11 20 JBS 32359 273575
JBSS3 2023-01-31 20.08 19 JBS 47214 428281
JBSS3 2023-01-30 20.91 24 JBS 15195 206512
JBSS3 2023-01-27 21.43 26 JBS 16590 126698
JBSS3 2023-01-26 21.92 29 JBS 10655 114496
JBSS3 2023-01-25 22.07 29 JBS 14167 87854
JBSS3 2023-01-24 22.10 30 JBS 16185 108065
JBSS3 2023-01-23 21.78 28 JBS 11805 130452
JBSS3 2023-01-20 21.60 27 JBS 14376 138086
JBSS3 2023-01-19 21.70 28 JBS 12485 113036
JBSS3 2023-01-18 21.56 27 JBS 19469 164098
JBSS3 2023-01-17 21.67 27 JBS 11085 132833
JBSS3 2023-01-16 21.37 26 JBS 11056 94685
JBSS3 2023-01-13 21.50 27 JBS 19426 193204
JBSS3 2023-01-12 22.03 29 JBS 20669 177368
JBSS3 2023-01-11 22.41 31 JBS 26164 274280
JBSS3 2023-01-10 22.65 32 JBS 23674 174227
JBSS3 2023-01-09 22.88 34 JBS 21948 193595
JBSS3 2023-01-06 22.21 30 JBS 14001 123299
JBSS3 2023-01-05 22.10 30 JBS 18847 209422
JBSS3 2023-01-04 21.30 26 JBS 22903 151036
JBSS3 2023-01-03 20.99 24 JBS 20899 171655
JBSS3 2023-01-02 21.45 26 JBS 12379 76103
JBSS3 2022-12-29 21.99 29 JBS 12859 135146
JBSS3 2022-12-28 21.64 27 JBS 18896 133142
JBSS3 2022-12-27 21.06 24 JBS 10920 94409
JBSS3 2022-12-26 21.04 24 JBS 8304 60967
JBSS3 2022-12-23 21.11 25 JBS 18610 183181
JBSS3 2022-12-22 20.89 24 JBS 14714 123324
JBSS3 2022-12-21 20.24 20 JBS 18706 190786
JBSS3 2022-12-20 20.67 22 JBS 24396 170166
JBSS3 2022-12-19 20.40 21 JBS 24583 151431
JBSS3 2022-12-16 20.42 21 JBS 29114 293086
JBSS3 2022-12-15 20.53 22 JBS 19221 172648
JBSS3 2022-12-14 20.52 22 JBS 31672 246584
JBSS3 2022-12-13 20.63 22 JBS 23085 250637
JBSS3 2022-12-12 20.89 24 JBS 17760 150071
JBSS3 2022-12-09 21.11 25 JBS 15602 130317
JBSS3 2022-12-08 21.19 25 JBS 19306 143921
JBSS3 2022-12-07 21.46 26 JBS 22728 206513
JBSS3 2022-12-06 20.78 23 JBS 17866 183179
JBSS3 2022-12-05 21.35 26 JBS 20506 187083
JBSS3 2022-12-02 22.22 30 JBS 20931 191879
JBSS3 2022-12-01 21.57 27 JBS 20944 178229
JBSS3 2022-11-30 22.05 29 JBS 26290 258834
JBSS3 2022-11-29 22.46 31 JBS 17235 132904
JBSS3 2022-11-28 22.75 33 JBS 13754 141079
JBSS3 2022-11-25 23.32 36 JBS 13459 101422
JBSS3 2022-11-24 23.63 37 JBS 9979 106202
JBSS3 2022-11-23 23.24 35 JBS 16239 112330
JBSS3 2022-11-22 23.28 36 JBS 16906 153541
JBSS3 2022-11-21 23.48 37 JBS 20483 134651
JBSS3 2022-11-18 23.06 34 JBS 29101 313670
JBSS3 2022-11-17 23.94 39 JBS 43753 322019
JBSS3 2022-11-16 25.71 48 JBS 34553 311199
JBSS3 2022-11-14 26.94 54 JBS 33155 343450
JBSS3 2022-11-11 27.80 58 JBS 43022 434842
JBSS3 2022-11-10 24.84 44 JBS 33742 243902
JBSS3 2022-11-09 25.33 46 JBS 18599 166150
JBSS3 2022-11-08 25.47 47 JBS 16648 191905
JBSS3 2022-11-07 25.40 46 JBS 16299 131687
JBSS3 2022-11-04 25.56 47 JBS 22032 168496
JBSS3 2022-11-03 24.93 44 JBS 18828 161781
JBSS3 2022-11-01 24.90 44 JBS 23976 205116
JBSS3 2022-10-31 24.96 44 JBS 29770 247564