Ativo	Data	R$	%	Empresa	Negs	Volm
LREN3	2023-05-26	20.04	15	LOJAS RENNER	52482	469884
LREN3	2023-05-24	18.39	11	LOJAS RENNER	38267	391321
LREN3	2023-05-23	18.62	11	LOJAS RENNER	42291	629709
LREN3	2023-05-19	19.41	14	LOJAS RENNER	58189	996821
LREN3	2023-05-18	18.85	12	LOJAS RENNER	62592	586520
LREN3	2023-05-17	18.62	11	LOJAS RENNER	54440	701978
LREN3	2023-05-16	16.98	6	LOJAS RENNER	28115	211681
LREN3	2023-05-15	17.34	8	LOJAS RENNER	21907	277194
LREN3	2023-05-12	16.82	6	LOJAS RENNER	26671	201089
LREN3	2023-05-11	16.92	6	LOJAS RENNER	28682	330891
LREN3	2023-05-10	17.50	8	LOJAS RENNER	26761	340671
LREN3	2023-05-09	17.50	8	LOJAS RENNER	40391	477284
LREN3	2023-05-08	16.80	6	LOJAS RENNER	53060	388223
LREN3	2023-05-05	16.90	6	LOJAS RENNER	43930	611966
LREN3	2023-05-03	14.57	0	LOJAS RENNER	39961	356243
LREN3	2023-05-02	14.92	0	LOJAS RENNER	36181	381614
LREN3	2023-04-28	15.84	3	LOJAS RENNER	28865	354292
LREN3	2023-04-27	15.01	0	LOJAS RENNER	27365	258506
LREN3	2023-04-26	14.98	0	LOJAS RENNER	24841	275790
LREN3	2023-04-25	14.77	0	LOJAS RENNER	23128	300646
LREN3	2023-04-24	15.10	0	LOJAS RENNER	19075	274741
LREN3	2023-04-20	15.18	0	LOJAS RENNER	35501	340163
LREN3	2023-04-19	15.17	0	LOJAS RENNER	39362	334919
LREN3	2023-04-18	16.05	3	LOJAS RENNER	30481	298324
LREN3	2023-04-17	16.74	5	LOJAS RENNER	40087	403624
LREN3	2023-04-14	16.30	3	LOJAS RENNER	40463	468055
LREN3	2023-04-13	16.85	5	LOJAS RENNER	39283	262421
LREN3	2023-04-12	17.19	6	LOJAS RENNER	66900	611765
LREN3	2023-04-11	16.90	5	LOJAS RENNER	82352	777451
LREN3	2023-04-10	15.46	1	LOJAS RENNER	24758	191911
LREN3	2023-04-06	15.71	2	LOJAS RENNER	44390	409375
LREN3	2023-04-05	14.97	0	LOJAS RENNER	45598	443423
LREN3	2023-04-04	15.39	0	LOJAS RENNER	35778	353114
LREN3	2023-04-03	15.41	0	LOJAS RENNER	67591	790017
LREN3	2023-03-31	16.57	0	LOJAS RENNER	68347	843332
LREN3	2023-03-30	17.64	2	LOJAS RENNER	43263	431036
LREN3	2023-03-29	17.00	0	LOJAS RENNER	40326	314860
LREN3	2023-03-28	17.87	3	LOJAS RENNER	30016	340497
LREN3	2023-03-27	17.28	1	LOJAS RENNER	32751	207694
LREN3	2023-03-24	16.99	0	LOJAS RENNER	22746	218785
LREN3	2023-03-23	16.82	0	LOJAS RENNER	43456	401536
LREN3	2023-03-22	17.27	0	LOJAS RENNER	37740	388117
LREN3	2023-03-21	17.60	0	LOJAS RENNER	29579	213695
LREN3	2023-03-20	17.46	0	LOJAS RENNER	25921	316562
LREN3	2023-03-17	18.07	0	LOJAS RENNER	27831	339539
LREN3	2023-03-16	18.70	3	LOJAS RENNER	38088	372868
LREN3	2023-03-15	18.54	2	LOJAS RENNER	50062	396047
LREN3	2023-03-13	19.22	4	LOJAS RENNER	36579	247758
LREN3	2023-03-10	18.93	3	LOJAS RENNER	38261	300873
LREN3	2023-03-09	19.33	5	LOJAS RENNER	46076	472529
LREN3	2023-03-08	19.60	5	LOJAS RENNER	53840	538922
LREN3	2023-03-07	18.24	1	LOJAS RENNER	25332	164052
LREN3	2023-03-06	18.14	1	LOJAS RENNER	29188	220033
LREN3	2023-03-03	17.75	0	LOJAS RENNER	28476	179220
LREN3	2023-03-02	18.10	0	LOJAS RENNER	28852	245196
LREN3	2023-03-01	17.90	0	LOJAS RENNER	38259	404556
LREN3	2023-02-28	18.65	0	LOJAS RENNER	22937	216321
LREN3	2023-02-27	19.20	1	LOJAS RENNER	32381	447129
LREN3	2023-02-24	19.01	1	LOJAS RENNER	24292	240922
LREN3	2023-02-23	19.18	1	LOJAS RENNER	33195	437461
LREN3	2023-02-22	18.69	0	LOJAS RENNER	28420	382804
LREN3	2023-02-17	19.62	3	LOJAS RENNER	52446	651788
LREN3	2023-02-16	19.38	2	LOJAS RENNER	35835	379404
LREN3	2023-02-15	19.23	1	LOJAS RENNER	34583	282514
LREN3	2023-02-14	18.72	0	LOJAS RENNER	28316	224242
LREN3	2023-02-13	19.34	2	LOJAS RENNER	26944	173870
LREN3	2023-02-10	19.28	1	LOJAS RENNER	32295	162103
LREN3	2023-02-09	19.25	1	LOJAS RENNER	39445	331144
LREN3	2023-02-08	20.10	4	LOJAS RENNER	30136	259536
LREN3	2023-02-07	19.77	3	LOJAS RENNER	33484	283749
LREN3	2023-02-06	20.20	4	LOJAS RENNER	34139	267104
LREN3	2023-02-03	20.26	5	LOJAS RENNER	55152	493485
LREN3	2023-02-02	21.78	10	LOJAS RENNER	39980	301468
LREN3	2023-02-01	21.66	9	LOJAS RENNER	30191	221562
LREN3	2023-01-31	21.63	9	LOJAS RENNER	33048	295778
LREN3	2023-01-30	21.19	8	LOJAS RENNER	20029	161864
LREN3	2023-01-27	21.26	8	LOJAS RENNER	15934	110806
LREN3	2023-01-26	21.83	10	LOJAS RENNER	23179	144864
LREN3	2023-01-25	21.73	10	LOJAS RENNER	32875	244206
LREN3	2023-01-24	21.29	8	LOJAS RENNER	24993	157817
LREN3	2023-01-23	20.39	5	LOJAS RENNER	26014	187001
LREN3	2023-01-20	20.55	6	LOJAS RENNER	46726	392653
LREN3	2023-01-19	20.80	6	LOJAS RENNER	37377	275518
LREN3	2023-01-18	20.65	6	LOJAS RENNER	44964	465208
LREN3	2023-01-17	19.94	4	LOJAS RENNER	24131	240163
LREN3	2023-01-16	19.73	3	LOJAS RENNER	41771	345645
LREN3	2023-01-13	20.14	4	LOJAS RENNER	42896	471430
LREN3	2023-01-12	21.24	8	LOJAS RENNER	71712	608940
LREN3	2023-01-11	20.82	6	LOJAS RENNER	34186	311104
LREN3	2023-01-10	20.02	4	LOJAS RENNER	30423	251779
LREN3	2023-01-09	19.44	2	LOJAS RENNER	33621	303387
LREN3	2023-01-06	19.39	2	LOJAS RENNER	37786	440283
LREN3	2023-01-05	18.70	0	LOJAS RENNER	68761	665097
LREN3	2023-01-04	18.99	0	LOJAS RENNER	46802	297014
LREN3	2023-01-03	18.87	0	LOJAS RENNER	38546	305518
LREN3	2023-01-02	19.33	0	LOJAS RENNER	26620	153061
LREN3	2022-12-29	20.48	3	LOJAS RENNER	31425	310275
LREN3	2022-12-28	20.84	4	LOJAS RENNER	22543	158637
LREN3	2022-12-27	20.38	3	LOJAS RENNER	29167	197516
LREN3	2022-12-26	20.71	4	LOJAS RENNER	20556	164150
LREN3	2022-12-23	21.88	8	LOJAS RENNER	51563	422142
LREN3	2022-12-22	20.65	4	LOJAS RENNER	41667	296317
LREN3	2022-12-21	20.87	4	LOJAS RENNER	45567	329811
LREN3	2022-12-20	21.24	6	LOJAS RENNER	58974	611023
LREN3	2022-12-19	20.38	3	LOJAS RENNER	51065	368562
LREN3	2022-12-16	19.44	0	LOJAS RENNER	31721	346856
LREN3	2022-12-15	19.94	1	LOJAS RENNER	33384	264349
LREN3	2022-12-14	20.45	3	LOJAS RENNER	62610	483387
LREN3	2022-12-13	19.92	1	LOJAS RENNER	42795	273561
LREN3	2022-12-12	20.47	3	LOJAS RENNER	43095	273460
LREN3	2022-12-09	20.74	4	LOJAS RENNER	26377	193793
LREN3	2022-12-08	21.13	5	LOJAS RENNER	54759	450412
LREN3	2022-12-07	22.04	8	LOJAS RENNER	54054	453165
LREN3	2022-12-06	21.61	7	LOJAS RENNER	68994	755325
LREN3	2022-12-05	20.57	3	LOJAS RENNER	55401	485474
LREN3	2022-12-02	22.31	9	LOJAS RENNER	54378	382120
LREN3	2022-12-01	22.42	10	LOJAS RENNER	57759	392311
LREN3	2022-11-30	23.15	12	LOJAS RENNER	41044	433080
LREN3	2022-11-29	22.96	11	LOJAS RENNER	42466	300606
LREN3	2022-11-28	22.91	11	LOJAS RENNER	46402	597136
LREN3	2022-11-25	23.97	15	LOJAS RENNER	38687	300342
LREN3	2022-11-24	25.57	20	LOJAS RENNER	25510	284943
LREN3	2022-11-23	24.22	16	LOJAS RENNER	34908	274741
LREN3	2022-11-22	24.70	17	LOJAS RENNER	44171	303472
LREN3	2022-11-21	25.11	19	LOJAS RENNER	39631	332647
LREN3	2022-11-18	24.24	16	LOJAS RENNER	39130	368276
LREN3	2022-11-17	24.25	16	LOJAS RENNER	59226	524237
LREN3	2022-11-16	24.10	15	LOJAS RENNER	81303	537667
LREN3	2022-11-14	25.19	19	LOJAS RENNER	54806	496948
LREN3	2022-11-11	24.52	17	LOJAS RENNER	67719	464424
LREN3	2022-11-10	25.13	19	LOJAS RENNER	81339	916860
LREN3	2022-11-09	27.43	27	LOJAS RENNER	37533	334687
LREN3	2022-11-08	27.82	28	LOJAS RENNER	39576	376174
LREN3	2022-11-07	28.27	30	LOJAS RENNER	46852	485910
LREN3	2022-11-04	29.18	33	LOJAS RENNER	89352	1085329
LREN3	2022-11-03	30.47	37	LOJAS RENNER	40898	374469
LREN3	2022-11-01	30.47	37	LOJAS RENNER	40392	346597
LREN3	2022-10-31	30.90	39	LOJAS RENNER	60036	838491
LREN3	2022-10-28	28.88	32	LOJAS RENNER	39056	320302
LREN3	2022-10-27	28.30	30	LOJAS RENNER	33001	357626
LREN3	2022-10-26	27.31	26	LOJAS RENNER	36942	283139
LREN3	2022-10-25	28.04	29	LOJAS RENNER	29409	238307
LREN3	2022-10-24	28.59	31	LOJAS RENNER	27289	200436
LREN3	2022-10-21	29.06	32	LOJAS RENNER	45082	360521
LREN3	2022-10-20	28.69	31	LOJAS RENNER	40994	374594
LREN3	2022-10-19	29.35	33	LOJAS RENNER	22546	156371
LREN3	2022-10-18	29.47	34	LOJAS RENNER	27316	278530
LREN3	2022-10-17	29.09	32	LOJAS RENNER	22568	198784
LREN3	2022-10-14	28.54	30	LOJAS RENNER	24514	205975
LREN3	2022-10-13	29.18	33	LOJAS RENNER	36957	260836
LREN3	2022-10-11	29.95	35	LOJAS RENNER	47918	363159
LREN3	2022-10-10	30.73	38	LOJAS RENNER	23286	172467
LREN3	2022-10-07	30.88	38	LOJAS RENNER	26732	235720
LREN3	2022-10-06	31.27	40	LOJAS RENNER	46536	510975
LREN3	2022-10-05	30.58	37	LOJAS RENNER	33339	389097
LREN3	2022-10-04	29.98	35	LOJAS RENNER	37366	339193
LREN3	2022-10-03	30.12	36	LOJAS RENNER	52568	523286
LREN3	2022-09-30	27.85	28	LOJAS RENNER	32814	305047
LREN3	2022-09-29	26.94	25	LOJAS RENNER	33495	354531
LREN3	2022-09-28	27.63	27	LOJAS RENNER	48131	469129
LREN3	2022-09-27	27.96	28	LOJAS RENNER	40764	337733
LREN3	2022-09-26	27.86	28	LOJAS RENNER	36497	357366
LREN3	2022-09-23	28.57	31	LOJAS RENNER	34973	318246
LREN3	2022-09-22	28.45	30	LOJAS RENNER	46417	416863
LREN3	2022-09-21	27.62	27	LOJAS RENNER	35686	375649
LREN3	2022-09-20	26.82	25	LOJAS RENNER	28960	199774
LREN3	2022-09-19	26.72	24	LOJAS RENNER	20329	166889
LREN3	2022-09-16	26.38	23	LOJAS RENNER	49615	553302
LREN3	2022-09-15	26.80	25	LOJAS RENNER	17585	172053
LREN3	2022-09-14	27.38	27	LOJAS RENNER	18591	195919
LREN3	2022-09-13	27.22	26	LOJAS RENNER	27402	182186
LREN3	2022-09-12	27.52	27	LOJAS RENNER	28139	391342
LREN3	2022-09-09	26.85	25	LOJAS RENNER	23561	268877
LREN3	2022-09-08	26.02	22	LOJAS RENNER	34217	461433
LREN3	2022-09-06	26.03	22	LOJAS RENNER	32721	262170
LREN3	2022-09-05	26.97	25	LOJAS RENNER	11650	120440
LREN3	2022-09-02	26.70	24	LOJAS RENNER	23471	249083
LREN3	2022-09-01	26.57	24	LOJAS RENNER	53939	484616
LREN3	2022-08-31	26.47	23	LOJAS RENNER	27208	343680
LREN3	2022-08-30	27.39	27	LOJAS RENNER	18853	264986
LREN3	2022-08-29	27.53	27	LOJAS RENNER	20740	249677
LREN3	2022-08-26	27.80	28	LOJAS RENNER	29526	307354
LREN3	2022-08-25	27.60	27	LOJAS RENNER	27898	178146
LREN3	2022-08-24	27.23	26	LOJAS RENNER	22597	172114
LREN3	2022-08-23	27.00	25	LOJAS RENNER	21429	256602
LREN3	2022-08-22	26.57	24	LOJAS RENNER	26469	359745
LREN3	2022-08-19	27.13	26	LOJAS RENNER	46075	423155
LREN3	2022-08-18	27.65	27	LOJAS RENNER	23934	199076
LREN3	2022-08-17	27.65	27	LOJAS RENNER	38879	325642
LREN3	2022-08-16	28.06	29	LOJAS RENNER	31729	270594
LREN3	2022-08-15	28.63	31	LOJAS RENNER	41531	368466
LREN3	2022-08-12	27.69	28	LOJAS RENNER	25421	314702
LREN3	2022-08-11	27.24	26	LOJAS RENNER	41565	364608
LREN3	2022-08-10	27.97	29	LOJAS RENNER	45354	872970
LREN3	2022-08-09	26.86	25	LOJAS RENNER	40407	319965
LREN3	2022-08-08	27.50	27	LOJAS RENNER	41097	423037
LREN3	2022-08-05	27.47	27	LOJAS RENNER	76439	914147
LREN3	2022-08-04	28.25	29	LOJAS RENNER	57852	737471
LREN3	2022-08-03	27.26	26	LOJAS RENNER	54668	657909
LREN3	2022-08-02	25.57	20	LOJAS RENNER	24965	213354
LREN3	2022-08-01	25.34	20	LOJAS RENNER	33803	236697
LREN3	2022-07-29	25.29	19	LOJAS RENNER	25787	441078
LREN3	2022-07-28	25.97	22	LOJAS RENNER	26331	191888
LREN3	2022-07-27	25.22	19	LOJAS RENNER	25764	179792
LREN3	2022-07-26	24.04	15	LOJAS RENNER	18673	171571
LREN3	2022-07-25	24.70	17	LOJAS RENNER	15724	116686
LREN3	2022-07-22	24.42	16	LOJAS RENNER	25659	158315
LREN3	2022-07-21	24.82	18	LOJAS RENNER	16703	123365
LREN3	2022-07-20	25.12	19	LOJAS RENNER	26829	221387
LREN3	2022-07-19	24.74	18	LOJAS RENNER	27664	210225
LREN3	2022-07-18	25.04	19	LOJAS RENNER	38060	403350
LREN3	2022-07-15	25.07	19	LOJAS RENNER	35030	293378
LREN3	2022-07-14	24.74	18	LOJAS RENNER	34996	311340
LREN3	2022-07-13	24.60	17	LOJAS RENNER	42314	448356
LREN3	2022-07-12	24.18	16	LOJAS RENNER	24729	176860
LREN3	2022-07-11	24.07	15	LOJAS RENNER	25617	184779
LREN3	2022-07-08	24.78	18	LOJAS RENNER	26849	272390
LREN3	2022-07-07	24.75	18	LOJAS RENNER	36127	319346
LREN3	2022-07-06	23.86	15	LOJAS RENNER	36414	244301
LREN3	2022-07-05	23.09	12	LOJAS RENNER	30323	213337
LREN3	2022-07-04	23.03	12	LOJAS RENNER	12615	123970
LREN3	2022-07-01	23.10	12	LOJAS RENNER	36992	355115
LREN3	2022-06-30	22.62	10	LOJAS RENNER	40678	206539
LREN3	2022-06-29	22.30	9	LOJAS RENNER	21416	135917
LREN3	2022-06-28	22.72	11	LOJAS RENNER	29209	202562
LREN3	2022-06-27	23.19	12	LOJAS RENNER	19199	145759
LREN3	2022-06-24	23.15	12	LOJAS RENNER	25556	256323
LREN3	2022-06-23	23.85	14	LOJAS RENNER	33689	287896
LREN3	2022-06-22	23.47	13	LOJAS RENNER	27098	192745
LREN3	2022-06-21	23.11	12	LOJAS RENNER	33868	330711
LREN3	2022-06-20	23.87	15	LOJAS RENNER	21579	237369
LREN3	2022-06-17	23.74	14	LOJAS RENNER	43549	470695
LREN3	2022-06-15	23.90	15	LOJAS RENNER	44835	349819
LREN3	2022-06-14	22.93	11	LOJAS RENNER	36263	209640
LREN3	2022-06-13	23.15	12	LOJAS RENNER	40750	255017
LREN3	2022-06-10	24.08	15	LOJAS RENNER	50453	458586
LREN3	2022-06-09	25.22	19	LOJAS RENNER	45871	624098
LREN3	2022-06-08	26.35	23	LOJAS RENNER	35627	230938
LREN3	2022-06-07	26.68	24	LOJAS RENNER	44429	265544
LREN3	2022-06-06	26.98	25	LOJAS RENNER	21109	151291
LREN3	2022-06-03	28.19	29	LOJAS RENNER	31379	291912
LREN3	2022-06-02	28.03	29	LOJAS RENNER	42252	458798
LREN3	2022-06-01	26.94	25	LOJAS RENNER	33439	331483
LREN3	2022-05-31	26.60	24	LOJAS RENNER	35471	424833
LREN3	2022-05-30	25.87	21	LOJAS RENNER	12709	108268
LREN3	2022-05-27	26.09	22	LOJAS RENNER	24784	146655
LREN3	2022-05-26	26.24	23	LOJAS RENNER	36780	304903
LREN3	2022-05-25	25.56	20	LOJAS RENNER	34500	306744
LREN3	2022-05-24	25.17	19	LOJAS RENNER	40889	334849
LREN3	2022-05-23	25.39	20	LOJAS RENNER	23613	183986
LREN3	2022-05-20	25.65	21	LOJAS RENNER	26450	211317
LREN3	2022-05-19	25.67	21	LOJAS RENNER	22446	210909
LREN3	2022-05-18	25.50	20	LOJAS RENNER	28847	252334
LREN3	2022-05-17	26.03	22	LOJAS RENNER	44241	454331
LREN3	2022-05-16	25.90	21	LOJAS RENNER	25384	179661
LREN3	2022-05-13	25.47	20	LOJAS RENNER	27605	137829
LREN3	2022-05-12	25.28	19	LOJAS RENNER	39347	254491
LREN3	2022-05-11	24.53	17	LOJAS RENNER	26956	223573
LREN3	2022-05-10	24.74	18	LOJAS RENNER	42326	318137
LREN3	2022-05-09	23.89	15	LOJAS RENNER	36233	272944
LREN3	2022-05-06	24.24	16	LOJAS RENNER	93121	888309
LREN3	2022-05-05	22.87	11	LOJAS RENNER	30645	215452
LREN3	2022-05-04	24.26	16	LOJAS RENNER	35802	344088
LREN3	2022-05-03	23.52	13	LOJAS RENNER	27058	243395
LREN3	2022-05-02	23.90	15	LOJAS RENNER	26856	270681
LREN3	2022-04-29	23.75	14	LOJAS RENNER	32658	276396
LREN3	2022-04-28	24.39	16	LOJAS RENNER	25788	309388
LREN3	2022-04-27	24.53	17	LOJAS RENNER	39316	637384
LREN3	2022-04-26	24.46	17	LOJAS RENNER	42442	371652
LREN3	2022-04-25	25.00	18	LOJAS RENNER	25642	265061
LREN3	2022-04-22	25.02	18	LOJAS RENNER	42022	291203
LREN3	2022-04-20	25.98	22	LOJAS RENNER	33704	310176
LREN3	2022-04-19	26.25	23	LOJAS RENNER	19025	261968
LREN3	2022-04-18	26.43	23	LOJAS RENNER	15707	226598
LREN3	2022-04-14	26.74	24	LOJAS RENNER	25321	252711
LREN3	2022-04-13	26.67	24	LOJAS RENNER	26572	296583
LREN3	2022-04-12	26.20	22	LOJAS RENNER	26142	359504
LREN3	2022-04-11	26.75	24	LOJAS RENNER	31856	276322
LREN3	2022-04-08	26.73	24	LOJAS RENNER	44835	577275
LREN3	2022-04-07	26.82	25	LOJAS RENNER	39615	288072
LREN3	2022-04-06	27.05	25	LOJAS RENNER	55636	431333
LREN3	2022-04-05	27.96	28	LOJAS RENNER	38463	438712
LREN3	2022-04-04	29.39	33	LOJAS RENNER	32371	348341
LREN3	2022-04-01	29.06	32	LOJAS RENNER	50844	614077
LREN3	2022-03-31	27.50	27	LOJAS RENNER	24573	292767
LREN3	2022-03-30	27.34	26	LOJAS RENNER	27752	182527
LREN3	2022-03-29	27.49	27	LOJAS RENNER	36979	287089
LREN3	2022-03-28	26.92	25	LOJAS RENNER	30050	280106
LREN3	2022-03-25	27.58	27	LOJAS RENNER	41020	428905
LREN3	2022-03-24	27.65	27	LOJAS RENNER	67692	570103
LREN3	2022-03-23	26.15	22	LOJAS RENNER	72703	572378
LREN3	2022-03-22	24.90	18	LOJAS RENNER	48516	413231
LREN3	2022-03-21	24.04	15	LOJAS RENNER	45191	369548
LREN3	2022-03-18	24.15	16	LOJAS RENNER	80154	995256
LREN3	2022-03-17	22.90	11	LOJAS RENNER	27827	355153
LREN3	2022-03-16	22.80	11	LOJAS RENNER	25163	180112
LREN3	2022-03-15	22.38	9	LOJAS RENNER	42352	307503
LREN3	2022-03-14	22.30	9	LOJAS RENNER	21600	146770
LREN3	2022-03-11	22.85	11	LOJAS RENNER	31723	175448
LREN3	2022-03-10	23.74	14	LOJAS RENNER	39025	328420
LREN3	2022-03-09	24.46	17	LOJAS RENNER	52158	731750
LREN3	2022-03-08	23.38	13	LOJAS RENNER	77518	1151726
LREN3	2022-03-07	21.98	8	LOJAS RENNER	60080	631836
LREN3	2022-03-04	24.13	15	LOJAS RENNER	26394	217415
LREN3	2022-03-03	24.76	18	LOJAS RENNER	28129	163337
LREN3	2022-03-02	25.24	19	LOJAS RENNER	19374	157688
LREN3	2022-02-25	25.32	19	LOJAS RENNER	37352	316238
LREN3	2022-02-24	25.51	20	LOJAS RENNER	39292	321287
LREN3	2022-02-23	25.70	21	LOJAS RENNER	30877	276470
LREN3	2022-02-22	25.93	22	LOJAS RENNER	31643	276627
LREN3	2022-02-21	26.37	23	LOJAS RENNER	22784	194546
LREN3	2022-02-18	27.60	27	LOJAS RENNER	28726	259802
LREN3	2022-02-17	27.23	26	LOJAS RENNER	31290	264952
LREN3	2022-02-16	27.51	27	LOJAS RENNER	39072	319310
LREN3	2022-02-15	27.11	26	LOJAS RENNER	37806	305501
LREN3	2022-02-14	25.91	22	LOJAS RENNER	25946	207719
LREN3	2022-02-11	25.35	20	LOJAS RENNER	36982	335543
LREN3	2022-02-10	25.58	20	LOJAS RENNER	31302	219853
LREN3	2022-02-09	25.91	22	LOJAS RENNER	21380	146637
LREN3	2022-02-08	25.58	20	LOJAS RENNER	34134	233893
LREN3	2022-02-07	25.69	21	LOJAS RENNER	19825	149602
LREN3	2022-02-04	26.20	22	LOJAS RENNER	25747	181745
LREN3	2022-02-03	26.67	24	LOJAS RENNER	23719	187981
LREN3	2022-02-02	26.59	24	LOJAS RENNER	34537	235316
LREN3	2022-02-01	26.98	25	LOJAS RENNER	33958	322078
LREN3	2022-01-31	28.12	29	LOJAS RENNER	31244	318537
LREN3	2022-01-28	28.15	29	LOJAS RENNER	39087	320818
LREN3	2022-01-27	27.93	28	LOJAS RENNER	56047	438103
LREN3	2022-01-26	27.75	28	LOJAS RENNER	63453	465994
LREN3	2022-01-25	27.01	25	LOJAS RENNER	52763	485509
LREN3	2022-01-24	25.88	21	LOJAS RENNER	37586	208998
LREN3	2022-01-21	26.44	23	LOJAS RENNER	46969	460255
LREN3	2022-01-20	26.14	22	LOJAS RENNER	58303	584318
LREN3	2022-01-19	24.85	18	LOJAS RENNER	43789	314633
LREN3	2022-01-18	23.50	13	LOJAS RENNER	29449	148933
LREN3	2022-01-17	23.49	13	LOJAS RENNER	14847	97265
LREN3	2022-01-14	23.97	15	LOJAS RENNER	29943	202728
LREN3	2022-01-13	24.76	18	LOJAS RENNER	32069	238944
LREN3	2022-01-12	24.65	17	LOJAS RENNER	49180	513856
LREN3	2022-01-11	23.26	12	LOJAS RENNER	30046	236671
LREN3	2022-01-10	22.74	11	LOJAS RENNER	35275	167367
LREN3	2022-01-07	22.99	12	LOJAS RENNER	46744	357260
LREN3	2022-01-06	22.80	11	LOJAS RENNER	64773	479116
LREN3	2022-01-05	21.69	7	LOJAS RENNER	38316	289413
LREN3	2022-01-04	22.80	11	LOJAS RENNER	39529	368854
LREN3	2022-01-03	23.08	12	LOJAS RENNER	43839	273271
LREN3	2021-12-30	24.44	16	LOJAS RENNER	24891	184177
LREN3	2021-12-29	23.90	15	LOJAS RENNER	14172	168881
LREN3	2021-12-28	24.46	17	LOJAS RENNER	21680	172864
LREN3	2021-12-27	24.37	16	LOJAS RENNER	21193	168543
LREN3	2021-12-23	24.17	16	LOJAS RENNER	21175	144024
LREN3	2021-12-22	24.60	17	LOJAS RENNER	34362	363703
LREN3	2021-12-21	24.69	17	LOJAS RENNER	32149	269865
LREN3	2021-12-20	25.26	19	LOJAS RENNER	30079	273660
LREN3	2021-12-17	26.24	23	LOJAS RENNER	32266	386997
LREN3	2021-12-16	26.20	22	LOJAS RENNER	29400	321208
LREN3	2021-12-15	26.99	25	LOJAS RENNER	41796	400711
LREN3	2021-12-14	26.45	23	LOJAS RENNER	53671	431519
LREN3	2021-12-13	27.81	28	LOJAS RENNER	26605	301113
LREN3	2021-12-10	28.40	30	LOJAS RENNER	28665	251773
LREN3	2021-12-09	28.25	29	LOJAS RENNER	36615	337551
LREN3	2021-12-08	29.60	34	LOJAS RENNER	29104	281256
LREN3	2021-12-07	29.46	34	LOJAS RENNER	28012	279007
LREN3	2021-12-06	29.79	35	LOJAS RENNER	25696	282557
LREN3	2021-12-03	29.25	33	LOJAS RENNER	33603	319125
LREN3	2021-12-02	28.61	31	LOJAS RENNER	46557	424542
LREN3	2021-12-01	28.29	30	LOJAS RENNER	40907	307542
LREN3	2021-11-30	28.45	30	LOJAS RENNER	52427	555328
LREN3	2021-11-29	28.94	32	LOJAS RENNER	30592	257575
LREN3	2021-11-26	29.36	33	LOJAS RENNER	36896	378306
LREN3	2021-11-25	30.77	38	LOJAS RENNER	28043	275754
LREN3	2021-11-24	30.61	38	LOJAS RENNER	37299	346368
LREN3	2021-11-23	31.15	39	LOJAS RENNER	31221	296844
LREN3	2021-11-22	31.18	39	LOJAS RENNER	23396	228167
LREN3	2021-11-19	32.32	43	LOJAS RENNER	41018	475004
LREN3	2021-11-18	31.85	42	LOJAS RENNER	28658	296039
LREN3	2021-11-17	30.98	39	LOJAS RENNER	33431	268536
LREN3	2021-11-16	31.21	40	LOJAS RENNER	42813	372376
LREN3	2021-11-12	32.23	43	LOJAS RENNER	55381	664468
LREN3	2021-11-11	33.93	49	LOJAS RENNER	38525	474970
LREN3	2021-11-10	32.76	45	LOJAS RENNER	39643	399234
LREN3	2021-11-09	32.32	43	LOJAS RENNER	28517	257508
LREN3	2021-11-08	31.00	39	LOJAS RENNER	18796	168066
LREN3	2021-11-05	31.60	41	LOJAS RENNER	34639	315433
LREN3	2021-11-04	34.10	49	LOJAS RENNER	27911	327237
LREN3	2021-11-03	34.86	52	LOJAS RENNER	56949	427545
LREN3	2021-11-01	33.20	46	LOJAS RENNER	26978	235519
LREN3	2021-10-29	32.23	43	LOJAS RENNER	32278	302943
LREN3	2021-10-28	32.35	43	LOJAS RENNER	35247	327342
LREN3	2021-10-27	32.37	44	LOJAS RENNER	41678	410002
LREN3	2021-10-26	31.49	41	LOJAS RENNER	35724	364433
LREN3	2021-10-25	32.85	45	LOJAS RENNER	39100	415726
LREN3	2021-10-22	32.05	42	LOJAS RENNER	4913	1053364
LREN3	2021-10-21	33.39	47	LOJAS RENNER	52185	610012
LREN3	2021-10-20	34.94	52	LOJAS RENNER	37708	449021
LREN3	2021-10-19	34.43	51	LOJAS RENNER	39144	438835
LREN3	2021-10-18	35.99	56	LOJAS RENNER	26752	296543
LREN3	2021-10-15	35.75	55	LOJAS RENNER	36244	369999
LREN3	2021-10-14	34.60	51	LOJAS RENNER	19470	162078
LREN3	2021-10-13	34.78	52	LOJAS RENNER	37606	482461
LREN3	2021-10-11	33.90	49	LOJAS RENNER	22550	237737
LREN3	2021-10-08	34.70	51	LOJAS RENNER	33958	386576
LREN3	2021-10-07	33.77	48	LOJAS RENNER	23355	247792
LREN3	2021-10-06	33.80	48	LOJAS RENNER	41484	366433
LREN3	2021-10-05	34.23	50	LOJAS RENNER	31538	411870
LREN3	2021-10-04	34.32	50	LOJAS RENNER	24717	261979
LREN3	2021-10-01	36.22	57	LOJAS RENNER	33621	373662
LREN3	2021-09-30	34.42	51	LOJAS RENNER	27024	246471
LREN3	2021-09-29	34.48	51	LOJAS RENNER	26161	214300
LREN3	2021-09-28	34.24	50	LOJAS RENNER	40811	362270
LREN3	2021-09-27	35.85	55	LOJAS RENNER	19728	219682
LREN3	2021-09-24	36.98	59	LOJAS RENNER	18598	181707
LREN3	2021-09-23	37.20	60	LOJAS RENNER	24969	382457
LREN3	2021-09-22	36.61	58	LOJAS RENNER	30199	268438
LREN3	2021-09-21	36.55	58	LOJAS RENNER	26080	269060
LREN3	2021-09-20	35.71	55	LOJAS RENNER	36438	259205
LREN3	2021-09-17	36.55	58	LOJAS RENNER	25476	411788
LREN3	2021-09-16	37.25	60	LOJAS RENNER	22272	236013
LREN3	2021-09-15	36.79	59	LOJAS RENNER	25814	355984
LREN3	2021-09-14	37.38	61	LOJAS RENNER	27045	323675
LREN3	2021-09-13	37.17	60	LOJAS RENNER	26131	252084
LREN3	2021-09-10	36.17	56	LOJAS RENNER	40469	335149
LREN3	2021-09-09	35.81	55	LOJAS RENNER	36480	382632
LREN3	2021-09-08	35.18	53	LOJAS RENNER	41307	410920
LREN3	2021-09-06	37.12	60	LOJAS RENNER	9268	94228
LREN3	2021-09-03	37.12	60	LOJAS RENNER	25613	389727
LREN3	2021-09-02	36.53	58	LOJAS RENNER	27264	259901
LREN3	2021-09-01	37.50	61	LOJAS RENNER	28163	389817
LREN3	2021-08-31	38.06	63	LOJAS RENNER	22593	300930
LREN3	2021-08-30	37.98	63	LOJAS RENNER	16282	148230
LREN3	2021-08-27	38.21	63	LOJAS RENNER	18788	278659
LREN3	2021-08-26	37.91	62	LOJAS RENNER	30680	332098
LREN3	2021-08-25	39.32	67	LOJAS RENNER	19311	226476
LREN3	2021-08-24	38.90	66	LOJAS RENNER	25498	233636
LREN3	2021-08-23	38.05	63	LOJAS RENNER	34525	348844
LREN3	2021-08-20	39.20	67	LOJAS RENNER	28251	351073
LREN3	2021-08-19	39.45	68	LOJAS RENNER	36848	414307
LREN3	2021-08-18	39.00	66	LOJAS RENNER	37035	404336
LREN3	2021-08-17	39.48	68	LOJAS RENNER	46378	546226
LREN3	2021-08-16	39.76	69	LOJAS RENNER	42926	405567
LREN3	2021-08-13	40.84	72	LOJAS RENNER	40549	463662
LREN3	2021-08-12	40.33	71	LOJAS RENNER	28257	275082
LREN3	2021-08-11	40.80	72	LOJAS RENNER	20530	221880
LREN3	2021-08-10	40.55	71	LOJAS RENNER	19880	231244
LREN3	2021-08-09	41.11	73	LOJAS RENNER	19323	310822
LREN3	2021-08-06	41.20	74	LOJAS RENNER	28201	331330
LREN3	2021-08-05	41.22	74	LOJAS RENNER	34628	497771
LREN3	2021-08-04	41.48	75	LOJAS RENNER	23564	267715
LREN3	2021-08-03	41.94	76	LOJAS RENNER	26124	268194
LREN3	2021-08-02	41.68	75	LOJAS RENNER	35557	333437
LREN3	2021-07-30	41.30	74	LOJAS RENNER	25907	322818
LREN3	2021-07-29	42.13	77	LOJAS RENNER	12630	173067
LREN3	2021-07-28	42.06	77	LOJAS RENNER	25868	371543
LREN3	2021-07-27	41.99	76	LOJAS RENNER	21425	233992
LREN3	2021-07-26	42.54	78	LOJAS RENNER	28070	252186
LREN3	2021-07-23	43.31	81	LOJAS RENNER	20644	291866
LREN3	2021-07-22	43.85	83	LOJAS RENNER	19660	237284
LREN3	2021-07-21	43.19	80	LOJAS RENNER	22536	310127
LREN3	2021-07-20	43.50	81	LOJAS RENNER	29681	444388
LREN3	2021-07-19	43.95	83	LOJAS RENNER	26076	316822
LREN3	2021-07-16	45.03	87	LOJAS RENNER	21360	297043
LREN3	2021-07-15	44.97	86	LOJAS RENNER	18612	300277
LREN3	2021-07-14	45.24	87	LOJAS RENNER	31003	417895
LREN3	2021-07-13	45.37	88	LOJAS RENNER	23355	382468
LREN3	2021-07-12	44.89	86	LOJAS RENNER	20834	375926
LREN3	2021-07-08	44.57	85	LOJAS RENNER	23170	430926
LREN3	2021-07-07	44.42	85	LOJAS RENNER	30946	403305
LREN3	2021-07-06	43.30	81	LOJAS RENNER	17816	298279
LREN3	2021-07-05	43.51	81	LOJAS RENNER	11940	234266
LREN3	2021-07-02	43.39	81	LOJAS RENNER	28370	330887
LREN3	2021-07-01	42.83	79	LOJAS RENNER	45478	825946
LREN3	2021-06-30	44.23	84	LOJAS RENNER	40357	883759
LREN3	2021-06-29	44.20	84	LOJAS RENNER	32173	674265
LREN3	2021-06-28	45.30	88	LOJAS RENNER	20331	216803
LREN3	2021-06-25	45.10	87	LOJAS RENNER	21158	292885
LREN3	2021-06-24	45.67	89	LOJAS RENNER	19862	238959
LREN3	2021-06-23	44.93	86	LOJAS RENNER	29152	410969
LREN3	2021-06-22	45.79	89	LOJAS RENNER	43192	497855
LREN3	2021-06-21	46.28	91	LOJAS RENNER	33182	378203
LREN3	2021-06-18	46.50	92	LOJAS RENNER	25504	578999
LREN3	2021-06-17	46.30	91	LOJAS RENNER	25447	313767
LREN3	2021-06-16	46.62	92	LOJAS RENNER	42933	581747
LREN3	2021-06-15	47.55	95	LOJAS RENNER	21438	301044
LREN3	2021-06-14	47.93	97	LOJAS RENNER	32424	336047
LREN3	2021-06-11	46.44	91	LOJAS RENNER	28759	414674
LREN3	2021-06-10	47.62	95	LOJAS RENNER	27942	276001
LREN3	2021-06-09	47.90	96	LOJAS RENNER	24449	520213
LREN3	2021-06-08	48.78	99	LOJAS RENNER	24041	484657
LREN3	2021-06-07	48.40	98	LOJAS RENNER	30996	428417
LREN3	2021-06-04	48.10	97	LOJAS RENNER	32192	449202
LREN3	2021-06-02	47.83	96	LOJAS RENNER	26347	332702
LREN3	2021-06-01	47.87	96	LOJAS RENNER	29786	363609
LREN3	2021-05-31	46.80	93	LOJAS RENNER	31274	395444
LREN3	2021-05-28	47.43	95	LOJAS RENNER	40736	528730
LREN3	2021-05-27	47.00	93	LOJAS RENNER	36222	879379
LREN3	2021-05-26	46.00	90	LOJAS RENNER	39826	510606