Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
MRFG3 2024-10-29 15.20 99 MARFRIG 15382 109011
MRFG3 2024-10-28 14.76 97 MARFRIG 8485 59626
MRFG3 2024-10-25 14.45 93 MARFRIG 10631 48466
MRFG3 2024-10-24 14.42 93 MARFRIG 9916 46137
MRFG3 2024-10-23 14.50 94 MARFRIG 7965 46249
MRFG3 2024-10-21 14.72 96 MARFRIG 15585 92949
MRFG3 2024-10-18 14.55 94 MARFRIG 27012 174764
MRFG3 2024-10-17 13.73 85 MARFRIG 14726 77332
MRFG3 2024-10-16 13.39 81 MARFRIG 13872 50169
MRFG3 2024-10-15 13.39 81 MARFRIG 10891 47236
MRFG3 2024-10-14 13.17 79 MARFRIG 12794 60951
MRFG3 2024-10-11 12.70 73 MARFRIG 9999 55300
MRFG3 2024-10-10 13.14 78 MARFRIG 11270 55705
MRFG3 2024-10-09 13.00 77 MARFRIG 11036 63186
MRFG3 2024-10-07 13.45 82 MARFRIG 11110 68362
MRFG3 2024-10-04 13.46 82 MARFRIG 10195 54066
MRFG3 2024-10-03 13.63 84 MARFRIG 9388 54482
MRFG3 2024-10-02 13.80 86 MARFRIG 12436 53661
MRFG3 2024-10-01 13.75 85 MARFRIG 12772 103093
MRFG3 2024-09-30 13.64 84 MARFRIG 12047 75018
MRFG3 2024-09-27 13.84 86 MARFRIG 12228 59544
MRFG3 2024-09-26 13.93 87 MARFRIG 18479 95099
MRFG3 2024-09-25 14.19 90 MARFRIG 14042 91483
MRFG3 2024-09-24 13.90 87 MARFRIG 12707 109533
MRFG3 2024-09-23 14.07 89 MARFRIG 12895 57509
MRFG3 2024-09-20 14.26 91 MARFRIG 21132 162869
MRFG3 2024-09-19 14.50 94 MARFRIG 20457 106418
MRFG3 2024-09-18 13.90 87 MARFRIG 15226 84437
MRFG3 2024-09-17 14.70 96 MARFRIG 17223 71916
MRFG3 2024-09-16 14.44 93 MARFRIG 10020 44393
MRFG3 2024-09-13 14.42 93 MARFRIG 12476 61166
MRFG3 2024-09-12 14.42 93 MARFRIG 10543 47511
MRFG3 2024-09-11 14.34 92 MARFRIG 9927 45328
MRFG3 2024-09-10 14.46 93 MARFRIG 12557 50240
MRFG3 2024-09-09 14.35 92 MARFRIG 17189 92637
MRFG3 2024-09-06 14.48 94 MARFRIG 18028 67463
MRFG3 2024-09-05 14.58 95 MARFRIG 19066 82795
MRFG3 2024-09-04 14.69 96 MARFRIG 18090 102687
MRFG3 2024-09-03 13.67 84 MARFRIG 16117 70190
MRFG3 2024-09-02 13.94 87 MARFRIG 15580 66909
MRFG3 2024-08-30 14.56 95 MARFRIG 12865 65574
MRFG3 2024-08-29 14.66 96 MARFRIG 13683 47691
MRFG3 2024-08-28 14.99 99 MARFRIG 15753 81325
MRFG3 2024-08-27 14.61 97 MARFRIG 11850 64785
MRFG3 2024-08-26 14.47 95 MARFRIG 10502 41115
MRFG3 2024-08-22 14.65 97 MARFRIG 14951 64801
MRFG3 2024-08-21 14.84 99 MARFRIG 15214 77002
MRFG3 2024-08-20 14.53 89 MARFRIG 26721 124442
MRFG3 2024-08-19 14.59 89 MARFRIG 30726 193095
MRFG3 2024-08-16 12.89 71 MARFRIG 17849 85232
MRFG3 2024-08-15 13.09 73 MARFRIG 25128 160011
MRFG3 2024-08-13 12.40 66 MARFRIG 13392 55276
MRFG3 2024-08-12 12.17 64 MARFRIG 10765 52221
MRFG3 2024-08-09 12.12 63 MARFRIG 12376 45243
MRFG3 2024-08-08 11.81 60 MARFRIG 9304 46085
MRFG3 2024-08-07 11.37 55 MARFRIG 9658 36034
MRFG3 2024-08-06 11.26 54 MARFRIG 10136 40830
MRFG3 2024-08-05 11.30 54 MARFRIG 13647 74452
MRFG3 2024-08-02 11.52 57 MARFRIG 14093 66157
MRFG3 2024-08-01 11.73 59 MARFRIG 15070 70938
MRFG3 2024-07-31 11.31 54 MARFRIG 13741 55452
MRFG3 2024-07-30 11.53 57 MARFRIG 11075 57711
MRFG3 2024-07-29 11.20 53 MARFRIG 10842 49537
MRFG3 2024-07-26 11.35 55 MARFRIG 13187 51856
MRFG3 2024-07-25 11.00 51 MARFRIG 14387 47216
MRFG3 2024-07-24 11.02 51 MARFRIG 14153 45483
MRFG3 2024-07-23 11.04 52 MARFRIG 8780 32243
MRFG3 2024-07-22 11.27 54 MARFRIG 10895 39251
MRFG3 2024-07-19 11.20 53 MARFRIG 18241 123877
MRFG3 2024-07-18 11.22 53 MARFRIG 28036 143306
MRFG3 2024-07-17 12.34 65 MARFRIG 11986 48171
MRFG3 2024-07-16 12.20 64 MARFRIG 8802 37411
MRFG3 2024-07-15 12.34 65 MARFRIG 10003 35931
MRFG3 2024-07-12 12.26 64 MARFRIG 9145 37235
MRFG3 2024-07-11 12.03 62 MARFRIG 11409 48072
MRFG3 2024-07-10 11.91 61 MARFRIG 14230 48997
MRFG3 2024-07-09 11.91 61 MARFRIG 11257 124947
MRFG3 2024-07-08 12.14 63 MARFRIG 9529 36381
MRFG3 2024-07-05 12.33 65 MARFRIG 15936 71655
MRFG3 2024-07-04 12.05 62 MARFRIG 8571 43602
MRFG3 2024-07-03 12.02 62 MARFRIG 20208 109791
MRFG3 2024-07-02 12.85 71 MARFRIG 19691 87747
MRFG3 2024-07-01 12.57 68 MARFRIG 20832 77947
MRFG3 2024-06-28 12.36 66 MARFRIG 17624 69749
MRFG3 2024-06-27 12.17 64 MARFRIG 18064 88836
MRFG3 2024-06-26 11.44 56 MARFRIG 17386 56298
MRFG3 2024-06-25 11.25 54 MARFRIG 11797 39583
MRFG3 2024-06-24 11.24 54 MARFRIG 12335 41969
MRFG3 2024-06-21 11.25 54 MARFRIG 22238 86976
MRFG3 2024-06-20 11.13 52 MARFRIG 22685 88949
MRFG3 2024-06-19 10.88 50 MARFRIG 18336 88501
MRFG3 2024-06-18 10.56 46 MARFRIG 17950 77472
MRFG3 2024-06-14 10.52 46 MARFRIG 15192 46772
MRFG3 2024-06-12 10.88 50 MARFRIG 25011 78603
MRFG3 2024-06-11 11.33 55 MARFRIG 16889 73824
MRFG3 2024-06-10 11.08 52 MARFRIG 12254 58740
MRFG3 2024-06-07 11.12 52 MARFRIG 16969 58259
MRFG3 2024-06-06 11.00 49 MARFRIG 12425 37506
MRFG3 2024-06-05 10.95 49 MARFRIG 19262 58812
MRFG3 2024-06-04 11.12 49 MARFRIG 10598 62931
MRFG3 2024-06-03 11.47 53 MARFRIG 14178 51399
MRFG3 2024-05-29 11.47 53 MARFRIG 12951 69044
MRFG3 2024-05-28 11.63 54 MARFRIG 11246 66913
MRFG3 2024-05-27 11.62 54 MARFRIG 5733 21237
MRFG3 2024-05-24 11.72 55 MARFRIG 7560 33835
MRFG3 2024-05-23 11.87 57 MARFRIG 14453 74448
MRFG3 2024-05-22 11.71 55 MARFRIG 18868 100302
MRFG3 2024-05-21 12.09 59 MARFRIG 19111 115230
MRFG3 2024-05-20 11.93 57 MARFRIG 22339 112426
MRFG3 2024-05-17 11.52 53 MARFRIG 25516 162617
MRFG3 2024-05-16 11.28 51 MARFRIG 39687 415325
MRFG3 2024-05-15 10.80 46 MARFRIG 21354 93036
MRFG3 2024-05-14 10.16 40 MARFRIG 10948 72647
MRFG3 2024-05-13 10.07 39 MARFRIG 12918 47571
MRFG3 2024-05-10 9.95 37 MARFRIG 12298 49987
MRFG3 2024-05-09 10.40 42 MARFRIG 18139 72537
MRFG3 2024-05-08 10.44 42 MARFRIG 27854 205530
MRFG3 2024-05-07 9.39 32 MARFRIG 14490 80706
MRFG3 2024-05-06 9.09 29 MARFRIG 22425 100542
MRFG3 2024-05-03 9.56 34 MARFRIG 14780 63753
MRFG3 2024-05-02 9.51 33 MARFRIG 15180 48886
MRFG3 2024-04-30 9.45 32 MARFRIG 14028 46800
MRFG3 2024-04-29 9.68 35 MARFRIG 6809 28496
MRFG3 2024-04-26 9.77 36 MARFRIG 9029 72182
MRFG3 2024-04-25 9.68 35 MARFRIG 9213 39603
MRFG3 2024-04-24 9.59 34 MARFRIG 12687 41546
MRFG3 2024-04-23 9.59 34 MARFRIG 16041 143513
MRFG3 2024-04-22 9.73 35 MARFRIG 17628 59494
MRFG3 2024-04-19 9.80 36 MARFRIG 17238 93371
MRFG3 2024-04-18 9.72 35 MARFRIG 18930 80368
MRFG3 2024-04-17 9.72 35 MARFRIG 22271 95108
MRFG3 2024-04-16 10.39 42 MARFRIG 23581 121527
MRFG3 2024-04-15 10.43 42 MARFRIG 26354 141052
MRFG3 2024-04-12 9.95 37 MARFRIG 13086 54530
MRFG3 2024-04-11 10.37 42 MARFRIG 9822 56052
MRFG3 2024-04-10 10.44 42 MARFRIG 17412 78084
MRFG3 2024-04-09 10.81 46 MARFRIG 22956 129490
MRFG3 2024-04-08 10.62 44 MARFRIG 15631 71502
MRFG3 2024-04-05 10.26 41 MARFRIG 16907 83449
MRFG3 2024-04-04 10.24 40 MARFRIG 15661 70350
MRFG3 2024-04-03 10.14 39 MARFRIG 12804 60532
MRFG3 2024-04-02 10.17 40 MARFRIG 15334 90519
MRFG3 2024-04-01 10.31 41 MARFRIG 16475 73544
MRFG3 2024-03-28 10.31 41 MARFRIG 29427 231411
MRFG3 2024-03-27 9.14 29 MARFRIG 13562 63596
MRFG3 2024-03-26 9.37 32 MARFRIG 11898 51725
MRFG3 2024-03-25 9.72 35 MARFRIG 10143 35732
MRFG3 2024-03-22 9.62 34 MARFRIG 17917 95404
MRFG3 2024-03-21 10.30 41 MARFRIG 7884 45738
MRFG3 2024-03-20 10.03 38 MARFRIG 10917 41193
MRFG3 2024-03-19 9.98 38 MARFRIG 7861 30161
MRFG3 2024-03-18 9.95 37 MARFRIG 13077 41220
MRFG3 2024-03-15 10.03 38 MARFRIG 13007 64761
MRFG3 2024-03-14 10.26 41 MARFRIG 17840 72134
MRFG3 2024-03-13 9.94 37 MARFRIG 16328 73131
MRFG3 2024-03-12 9.68 35 MARFRIG 13226 41318
MRFG3 2024-03-11 9.53 33 MARFRIG 8322 33095
MRFG3 2024-03-08 9.64 34 MARFRIG 14145 40565
MRFG3 2024-03-07 9.71 35 MARFRIG 8135 27736
MRFG3 2024-03-06 9.62 34 MARFRIG 13033 64323
MRFG3 2024-03-05 9.97 38 MARFRIG 11641 49230
MRFG3 2024-03-04 9.77 36 MARFRIG 13108 45163
MRFG3 2024-03-01 9.80 36 MARFRIG 14406 83765
MRFG3 2024-02-29 9.90 37 MARFRIG 12107 103499
MRFG3 2024-02-28 9.53 33 MARFRIG 25108 87886
MRFG3 2024-02-27 9.42 32 MARFRIG 20002 101287
MRFG3 2024-02-26 8.85 26 MARFRIG 9204 56103
MRFG3 2024-02-23 8.52 23 MARFRIG 10931 50270
MRFG3 2024-02-22 8.79 26 MARFRIG 10757 34941
MRFG3 2024-02-21 8.68 25 MARFRIG 15460 53254
MRFG3 2024-02-20 8.68 25 MARFRIG 9966 49559
MRFG3 2024-02-19 8.68 25 MARFRIG 13188 83441
MRFG3 2024-02-16 9.05 28 MARFRIG 6841 27506
MRFG3 2024-02-15 9.11 29 MARFRIG 11603 46291
MRFG3 2024-02-14 8.83 26 MARFRIG 7991 26203
MRFG3 2024-02-09 9.00 28 MARFRIG 13324 72028
MRFG3 2024-02-08 9.23 30 MARFRIG 11900 47130
MRFG3 2024-02-07 9.48 33 MARFRIG 11189 38814
MRFG3 2024-02-06 9.36 32 MARFRIG 10758 39993
MRFG3 2024-02-05 9.09 29 MARFRIG 8646 31779
MRFG3 2024-02-02 9.10 29 MARFRIG 12360 54617
MRFG3 2024-02-01 9.20 30 MARFRIG 13795 86676
MRFG3 2024-01-31 9.41 32 MARFRIG 10798 55532
MRFG3 2024-01-30 9.19 30 MARFRIG 7321 36560
MRFG3 2024-01-29 9.47 33 MARFRIG 8375 35377
MRFG3 2024-01-26 9.74 35 MARFRIG 9695 39654
MRFG3 2024-01-25 9.74 35 MARFRIG 12542 61324
MRFG3 2024-01-24 9.63 34 MARFRIG 19283 117486
MRFG3 2024-01-23 9.35 31 MARFRIG 10642 67707
MRFG3 2024-01-22 9.18 30 MARFRIG 10076 95007
MRFG3 2024-01-19 9.25 30 MARFRIG 11490 60114
MRFG3 2024-01-18 9.10 29 MARFRIG 7937 30587
MRFG3 2024-01-17 9.25 30 MARFRIG 8503 26811
MRFG3 2024-01-16 9.36 32 MARFRIG 11869 56261
MRFG3 2024-01-12 9.56 34 MARFRIG 9856 63780
MRFG3 2024-01-11 9.31 31 MARFRIG 13298 50211
MRFG3 2024-01-10 9.47 33 MARFRIG 12563 50021
MRFG3 2024-01-09 9.51 33 MARFRIG 10618 48223
MRFG3 2024-01-08 9.50 33 MARFRIG 8758 31583
MRFG3 2024-01-05 9.47 33 MARFRIG 11749 44003
MRFG3 2024-01-04 9.37 32 MARFRIG 10773 65019
MRFG3 2024-01-03 9.61 34 MARFRIG 13648 79947
MRFG3 2024-01-02 9.65 34 MARFRIG 11651 44208
MRFG3 2023-12-28 9.70 35 MARFRIG 7989 61654
MRFG3 2023-12-27 9.77 36 MARFRIG 5629 29520
MRFG3 2023-12-26 9.78 36 MARFRIG 6175 35365
MRFG3 2023-12-22 9.81 36 MARFRIG 10055 64479
MRFG3 2023-12-21 9.79 36 MARFRIG 14267 73765
MRFG3 2023-12-20 9.59 34 MARFRIG 16509 112521
MRFG3 2023-12-19 9.21 30 MARFRIG 12290 70021
MRFG3 2023-12-18 9.22 30 MARFRIG 13144 74449
MRFG3 2023-12-15 9.16 30 MARFRIG 21799 201174
MRFG3 2023-12-14 9.64 34 MARFRIG 13700 67114
MRFG3 2023-12-13 9.81 36 MARFRIG 13799 64135
MRFG3 2023-12-12 9.56 34 MARFRIG 8540 36472
MRFG3 2023-12-11 9.55 33 MARFRIG 9762 45891
MRFG3 2023-12-08 9.53 33 MARFRIG 14270 75173
MRFG3 2023-12-07 9.29 31 MARFRIG 14486 80192
MRFG3 2023-12-06 9.43 32 MARFRIG 18178 129956
MRFG3 2023-12-05 9.53 33 MARFRIG 19888 142057
MRFG3 2023-12-04 9.93 37 MARFRIG 18572 105733
MRFG3 2023-12-01 10.04 38 MARFRIG 21881 145063
MRFG3 2023-11-30 9.72 35 MARFRIG 26725 250463
MRFG3 2023-11-29 10.40 42 MARFRIG 24379 218451
MRFG3 2023-11-28 9.93 37 MARFRIG 20658 149829
MRFG3 2023-11-27 9.30 31 MARFRIG 14168 88824
MRFG3 2023-11-24 9.12 29 MARFRIG 9807 70540
MRFG3 2023-11-22 8.90 27 MARFRIG 24367 193982
MRFG3 2023-11-21 8.43 22 MARFRIG 10719 74116
MRFG3 2023-11-20 8.27 21 MARFRIG 9153 53960
MRFG3 2023-11-17 8.22 20 MARFRIG 14702 106803
MRFG3 2023-11-16 8.39 22 MARFRIG 22763 114225
MRFG3 2023-11-14 7.90 17 MARFRIG 25383 116231
MRFG3 2023-11-13 7.56 14 MARFRIG 9005 39480
MRFG3 2023-11-10 7.60 14 MARFRIG 14029 61707
MRFG3 2023-11-09 7.50 13 MARFRIG 15159 94316
MRFG3 2023-11-08 7.51 13 MARFRIG 19988 81709
MRFG3 2023-11-07 7.66 15 MARFRIG 20431 127823
MRFG3 2023-11-06 7.32 11 MARFRIG 17873 106032
MRFG3 2023-11-03 6.74 5 MARFRIG 14016 56100
MRFG3 2023-11-01 6.50 3 MARFRIG 12480 56243
MRFG3 2023-10-31 6.46 3 MARFRIG 7571 27090
MRFG3 2023-10-30 6.28 1 MARFRIG 7317 28697
MRFG3 2023-10-27 6.38 2 MARFRIG 13987 47925
MRFG3 2023-10-26 6.51 3 MARFRIG 11174 44746
MRFG3 2023-10-25 6.35 2 MARFRIG 11881 66500
MRFG3 2023-10-24 6.43 2 MARFRIG 8942 41522
MRFG3 2023-10-23 6.36 2 MARFRIG 7254 36613
MRFG3 2023-10-20 6.32 1 MARFRIG 7386 47910
MRFG3 2023-10-19 6.34 1 MARFRIG 12373 90454
MRFG3 2023-10-18 6.55 4 MARFRIG 16956 61586
MRFG3 2023-10-17 6.65 5 MARFRIG 23821 114353
MRFG3 2023-10-16 6.92 7 MARFRIG 8828 42797
MRFG3 2023-10-13 6.85 7 MARFRIG 14098 83068
MRFG3 2023-10-11 7.01 8 MARFRIG 10954 67679
MRFG3 2023-10-10 7.05 9 MARFRIG 12303 61265
MRFG3 2023-10-09 6.87 7 MARFRIG 14835 91675
MRFG3 2023-10-06 6.86 7 MARFRIG 12178 51807
MRFG3 2023-10-05 6.86 7 MARFRIG 11527 66215
MRFG3 2023-10-04 6.90 7 MARFRIG 12567 69584
MRFG3 2023-10-03 7.09 9 MARFRIG 11604 73131
MRFG3 2023-10-02 7.18 10 MARFRIG 9199 57996
MRFG3 2023-09-29 7.13 9 MARFRIG 9977 65613
MRFG3 2023-09-28 7.08 9 MARFRIG 6767 39228
MRFG3 2023-09-27 7.06 9 MARFRIG 11697 83851
MRFG3 2023-09-26 7.00 8 MARFRIG 13380 49233
MRFG3 2023-09-25 6.98 8 MARFRIG 10401 85400
MRFG3 2023-09-22 7.04 8 MARFRIG 8121 46623
MRFG3 2023-09-21 7.14 9 MARFRIG 13707 61680
MRFG3 2023-09-20 7.29 11 MARFRIG 10164 56673
MRFG3 2023-09-19 7.42 12 MARFRIG 13475 103658
MRFG3 2023-09-18 7.13 9 MARFRIG 20687 151324
MRFG3 2023-09-15 7.25 11 MARFRIG 9316 95419
MRFG3 2023-09-14 7.38 12 MARFRIG 9479 60260
MRFG3 2023-09-13 7.48 13 MARFRIG 15543 125809
MRFG3 2023-09-12 7.61 14 MARFRIG 18538 174958
MRFG3 2023-09-11 7.46 13 MARFRIG 11360 81279
MRFG3 2023-09-08 7.60 14 MARFRIG 17145 121087
MRFG3 2023-09-06 7.30 11 MARFRIG 22699 85375
MRFG3 2023-09-04 7.34 11 MARFRIG 9148 78413
MRFG3 2023-09-01 7.36 12 MARFRIG 27984 164005
MRFG3 2023-08-31 7.41 12 MARFRIG 29018 161285
MRFG3 2023-08-30 7.37 12 MARFRIG 26753 177951
MRFG3 2023-08-29 7.45 13 MARFRIG 41382 433573
MRFG3 2023-08-28 6.73 5 MARFRIG 18189 153246
MRFG3 2023-08-25 6.50 3 MARFRIG 21862 141699
MRFG3 2023-08-24 6.79 6 MARFRIG 14825 117219
MRFG3 2023-08-23 6.86 7 MARFRIG 23653 127150
MRFG3 2023-08-22 6.97 8 MARFRIG 17609 122069
MRFG3 2023-08-21 7.10 9 MARFRIG 16826 101840
MRFG3 2023-08-18 7.35 12 MARFRIG 17245 85612
MRFG3 2023-08-17 7.34 11 MARFRIG 17257 68756
MRFG3 2023-08-16 7.61 14 MARFRIG 11470 51511
MRFG3 2023-08-14 7.72 15 MARFRIG 9130 86745
MRFG3 2023-08-11 7.90 17 MARFRIG 6737 38826
MRFG3 2023-08-10 7.88 17 MARFRIG 8461 43075
MRFG3 2023-08-09 7.80 16 MARFRIG 13537 58616
MRFG3 2023-08-08 7.94 17 MARFRIG 7512 41273
MRFG3 2023-08-07 8.09 19 MARFRIG 15013 101850
MRFG3 2023-08-04 8.03 18 MARFRIG 30025 159988
MRFG3 2023-08-03 7.60 14 MARFRIG 7369 56125
MRFG3 2023-08-02 7.52 13 MARFRIG 13791 49782
MRFG3 2023-08-01 7.45 13 MARFRIG 12243 68495
MRFG3 2023-07-31 7.42 12 MARFRIG 11528 80429
MRFG3 2023-07-28 7.09 9 MARFRIG 15224 88579
MRFG3 2023-07-27 6.81 6 MARFRIG 10473 46639
MRFG3 2023-07-26 6.91 7 MARFRIG 9530 46366
MRFG3 2023-07-25 6.83 6 MARFRIG 16421 91494
MRFG3 2023-07-24 6.94 7 MARFRIG 20721 120879
MRFG3 2023-07-21 7.22 10 MARFRIG 6798 25167
MRFG3 2023-07-20 7.14 9 MARFRIG 14243 52881
MRFG3 2023-07-19 7.22 10 MARFRIG 8283 31233
MRFG3 2023-07-18 7.22 10 MARFRIG 8050 43299
MRFG3 2023-07-17 7.35 12 MARFRIG 10532 66115
MRFG3 2023-07-14 7.40 12 MARFRIG 10618 52759
MRFG3 2023-07-13 7.53 13 MARFRIG 5311 30852
MRFG3 2023-07-12 7.55 14 MARFRIG 18562 90050
MRFG3 2023-07-11 7.40 12 MARFRIG 16577 59911
MRFG3 2023-07-10 7.52 13 MARFRIG 6733 46772
MRFG3 2023-07-07 7.49 13 MARFRIG 9512 41242
MRFG3 2023-07-06 7.29 11 MARFRIG 14706 55040
MRFG3 2023-07-05 7.47 13 MARFRIG 14169 89999
MRFG3 2023-07-04 7.12 9 MARFRIG 8217 48273
MRFG3 2023-07-03 7.20 10 MARFRIG 10653 43238
MRFG3 2023-06-30 7.27 11 MARFRIG 15271 51483
MRFG3 2023-06-28 6.96 8 MARFRIG 25534 90123
MRFG3 2023-06-27 7.19 10 MARFRIG 13720 73905
MRFG3 2023-06-26 7.24 10 MARFRIG 18014 65357
MRFG3 2023-06-23 7.45 13 MARFRIG 9193 43884
MRFG3 2023-06-22 7.56 14 MARFRIG 8903 53749
MRFG3 2023-06-21 7.64 14 MARFRIG 7655 46732
MRFG3 2023-06-19 7.48 13 MARFRIG 7662 59035
MRFG3 2023-06-16 7.23 10 MARFRIG 13062 82972
MRFG3 2023-06-15 7.54 13 MARFRIG 10270 56304
MRFG3 2023-06-14 7.39 12 MARFRIG 13821 75482
MRFG3 2023-06-12 7.26 11 MARFRIG 14107 63365
MRFG3 2023-06-09 7.14 9 MARFRIG 12368 67174
MRFG3 2023-06-07 7.00 8 MARFRIG 13486 63530
MRFG3 2023-06-06 7.08 9 MARFRIG 16135 102958
MRFG3 2023-06-05 6.79 6 MARFRIG 8414 54752
MRFG3 2023-06-02 6.69 5 MARFRIG 19399 81519
MRFG3 2023-06-01 6.65 5 MARFRIG 25302 98266
MRFG3 2023-05-31 6.64 4 MARFRIG 29486 219351
MRFG3 2023-05-30 6.25 1 MARFRIG 11473 60114
MRFG3 2023-05-29 6.39 2 MARFRIG 6016 36746
MRFG3 2023-05-26 6.42 2 MARFRIG 9692 48797
MRFG3 2023-05-24 6.43 2 MARFRIG 12334 62920
MRFG3 2023-05-23 6.59 4 MARFRIG 12308 83229
MRFG3 2023-05-22 6.95 8 MARFRIG 15108 91344
MRFG3 2023-05-19 6.91 7 MARFRIG 25657 151733
MRFG3 2023-05-18 6.56 4 MARFRIG 20319 95947
MRFG3 2023-05-17 6.29 1 MARFRIG 14244 66025
MRFG3 2023-05-16 6.22 0 MARFRIG 16296 90262
MRFG3 2023-05-15 6.61 4 MARFRIG 13673 90568
MRFG3 2023-05-12 6.56 4 MARFRIG 21201 99489
MRFG3 2023-05-11 6.72 5 MARFRIG 10384 45380
MRFG3 2023-05-10 6.70 5 MARFRIG 9527 45132
MRFG3 2023-05-09 6.68 5 MARFRIG 12180 59920
MRFG3 2023-05-08 6.69 5 MARFRIG 13680 76768
MRFG3 2023-05-05 6.73 5 MARFRIG 9569 57640
MRFG3 2023-05-03 6.55 4 MARFRIG 10598 47897
MRFG3 2023-05-02 6.38 2 MARFRIG 10725 40518
MRFG3 2023-04-28 6.51 3 MARFRIG 13297 99863
MRFG3 2023-04-27 6.30 1 MARFRIG 7697 52578
MRFG3 2023-04-26 6.18 0 MARFRIG 12159 63135
MRFG3 2023-04-25 6.33 1 MARFRIG 7860 33108
MRFG3 2023-04-24 6.33 1 MARFRIG 9408 43453
MRFG3 2023-04-20 6.35 2 MARFRIG 11435 59967
MRFG3 2023-04-19 6.22 0 MARFRIG 14153 65386
MRFG3 2023-04-18 6.36 2 MARFRIG 15580 83639
MRFG3 2023-04-17 6.23 0 MARFRIG 13050 108331
MRFG3 2023-04-14 6.14 0 MARFRIG 20176 186710
MRFG3 2023-04-13 6.33 1 MARFRIG 22198 122290
MRFG3 2023-04-12 6.81 6 MARFRIG 13351 100954
MRFG3 2023-04-11 6.75 6 MARFRIG 16689 88842
MRFG3 2023-04-10 6.41 2 MARFRIG 7468 43586
MRFG3 2023-04-06 6.30 1 MARFRIG 9729 61382
MRFG3 2023-04-05 6.27 1 MARFRIG 14805 71900
MRFG3 2023-04-04 6.37 2 MARFRIG 11848 72718
MRFG3 2023-04-03 6.30 1 MARFRIG 15284 98794
MRFG3 2023-03-31 6.64 4 MARFRIG 12465 47339
MRFG3 2023-03-30 6.78 6 MARFRIG 10416 37737
MRFG3 2023-03-29 6.62 4 MARFRIG 10052 69827
MRFG3 2023-03-28 6.64 4 MARFRIG 9241 39715
MRFG3 2023-03-27 6.60 4 MARFRIG 6492 32459
MRFG3 2023-03-24 6.60 4 MARFRIG 11894 53290
MRFG3 2023-03-23 6.37 2 MARFRIG 18453 99714
MRFG3 2023-03-22 6.73 5 MARFRIG 16554 72291
MRFG3 2023-03-21 7.03 8 MARFRIG 13245 54258
MRFG3 2023-03-20 7.14 9 MARFRIG 8829 44271
MRFG3 2023-03-17 7.33 11 MARFRIG 18584 138770
MRFG3 2023-03-16 7.10 9 MARFRIG 22187 188015
MRFG3 2023-03-15 6.87 7 MARFRIG 11422 50488
MRFG3 2023-03-14 6.78 6 MARFRIG 9556 43246
MRFG3 2023-03-13 6.83 6 MARFRIG 11596 49513
MRFG3 2023-03-10 6.83 6 MARFRIG 12618 59050
MRFG3 2023-03-09 7.03 8 MARFRIG 14028 73919
MRFG3 2023-03-08 6.99 8 MARFRIG 15414 102746
MRFG3 2023-03-07 6.95 8 MARFRIG 11214 68308
MRFG3 2023-03-06 6.92 7 MARFRIG 13743 73088
MRFG3 2023-03-03 6.77 6 MARFRIG 16724 123794
MRFG3 2023-03-02 6.65 5 MARFRIG 26348 172647
MRFG3 2023-03-01 6.57 4 MARFRIG 24867 153002
MRFG3 2023-02-28 6.37 2 MARFRIG 15782 96047
MRFG3 2023-02-27 6.45 3 MARFRIG 12888 83132
MRFG3 2023-02-24 6.30 1 MARFRIG 9365 55723
MRFG3 2023-02-23 6.29 1 MARFRIG 22629 137754
MRFG3 2023-02-22 6.27 1 MARFRIG 16992 75480
MRFG3 2023-02-17 6.58 4 MARFRIG 15970 90824
MRFG3 2023-02-16 6.76 6 MARFRIG 14148 78867
MRFG3 2023-02-15 6.84 6 MARFRIG 21433 120641
MRFG3 2023-02-14 6.58 4 MARFRIG 18567 92014
MRFG3 2023-02-13 6.70 5 MARFRIG 10954 70218
MRFG3 2023-02-10 6.62 4 MARFRIG 11338 71044
MRFG3 2023-02-09 6.72 5 MARFRIG 15076 115295
MRFG3 2023-02-08 7.01 8 MARFRIG 19801 127283
MRFG3 2023-02-07 6.81 6 MARFRIG 27202 158807
MRFG3 2023-02-06 7.18 10 MARFRIG 25575 164305
MRFG3 2023-02-03 7.70 15 MARFRIG 12639 96387
MRFG3 2023-02-02 7.78 16 MARFRIG 15918 110371
MRFG3 2023-02-01 8.11 19 MARFRIG 24605 204293
MRFG3 2023-01-31 7.70 15 MARFRIG 25392 150879
MRFG3 2023-01-30 7.79 16 MARFRIG 14006 107076
MRFG3 2023-01-27 8.03 18 MARFRIG 16101 84414
MRFG3 2023-01-26 8.30 21 MARFRIG 11154 50119
MRFG3 2023-01-25 8.38 22 MARFRIG 11356 54787
MRFG3 2023-01-24 8.40 22 MARFRIG 12564 58036
MRFG3 2023-01-23 8.42 22 MARFRIG 14724 90498
MRFG3 2023-01-20 8.19 20 MARFRIG 12107 56074
MRFG3 2023-01-19 8.27 21 MARFRIG 10322 58983
MRFG3 2023-01-18 8.23 20 MARFRIG 12334 69725
MRFG3 2023-01-17 8.30 21 MARFRIG 13768 78085
MRFG3 2023-01-16 8.06 19 MARFRIG 14315 80298
MRFG3 2023-01-13 8.37 22 MARFRIG 21087 95007
MRFG3 2023-01-12 8.64 24 MARFRIG 18716 111708
MRFG3 2023-01-11 8.64 24 MARFRIG 18901 107386
MRFG3 2023-01-10 8.58 24 MARFRIG 23910 122788
MRFG3 2023-01-09 8.34 21 MARFRIG 22755 121992
MRFG3 2023-01-06 8.45 22 MARFRIG 19815 92713
MRFG3 2023-01-05 8.47 23 MARFRIG 21631 124084
MRFG3 2023-01-04 8.35 21 MARFRIG 17778 84589
MRFG3 2023-01-03 8.19 20 MARFRIG 18052 95757
MRFG3 2023-01-02 8.36 22 MARFRIG 12301 47352
MRFG3 2022-12-29 8.70 25 MARFRIG 13087 110668
MRFG3 2022-12-28 8.35 21 MARFRIG 14885 99655
MRFG3 2022-12-27 7.95 17 MARFRIG 11026 66831
MRFG3 2022-12-26 7.93 17 MARFRIG 7100 56128
MRFG3 2022-12-23 7.91 17 MARFRIG 23750 177483
MRFG3 2022-12-22 7.44 12 MARFRIG 15186 151325
MRFG3 2022-12-21 6.97 8 MARFRIG 18700 110909
MRFG3 2022-12-20 6.84 6 MARFRIG 28699 159849
MRFG3 2022-12-19 7.86 17 MARFRIG 25939 200922
MRFG3 2022-12-16 7.74 15 MARFRIG 29895 295704
MRFG3 2022-12-15 7.64 14 MARFRIG 31351 257110
MRFG3 2022-12-14 7.16 10 MARFRIG 25741 154427
MRFG3 2022-12-13 7.31 11 MARFRIG 25388 148107
MRFG3 2022-12-12 7.68 15 MARFRIG 22225 153663
MRFG3 2022-12-09 7.56 14 MARFRIG 9371 52892
MRFG3 2022-12-08 7.62 14 MARFRIG 18652 94758
MRFG3 2022-12-07 8.05 18 MARFRIG 18067 110262
MRFG3 2022-12-06 7.93 17 MARFRIG 22699 149300
MRFG3 2022-12-05 7.80 16 MARFRIG 18407 160661
MRFG3 2022-12-02 8.09 19 MARFRIG 28361 178029
MRFG3 2022-12-01 8.14 19 MARFRIG 30020 204430
MRFG3 2022-11-30 8.75 25 MARFRIG 22904 208833
MRFG3 2022-11-29 9.06 29 MARFRIG 14471 104995
MRFG3 2022-11-28 9.05 28 MARFRIG 19854 169894
MRFG3 2022-11-25 9.62 34 MARFRIG 10557 64109
MRFG3 2022-11-24 9.84 36 MARFRIG 10719 73916
MRFG3 2022-11-23 9.78 36 MARFRIG 16302 106223
MRFG3 2022-11-22 9.48 33 MARFRIG 18761 129418
MRFG3 2022-11-21 9.80 36 MARFRIG 19474 148633
MRFG3 2022-11-18 9.90 37 MARFRIG 19858 117672
MRFG3 2022-11-17 10.13 39 MARFRIG 28302 169441
MRFG3 2022-11-16 10.15 39 MARFRIG 28819 169649
MRFG3 2022-11-14 10.89 47 MARFRIG 28805 183857
MRFG3 2022-11-11 11.76 55 MARFRIG 35564 212873
MRFG3 2022-11-10 10.83 46 MARFRIG 25206 115230
MRFG3 2022-11-09 11.43 52 MARFRIG 11583 70434
MRFG3 2022-11-08 11.42 52 MARFRIG 10200 70787
MRFG3 2022-11-07 11.41 52 MARFRIG 11322 56397
MRFG3 2022-11-04 11.53 53 MARFRIG 14723 106704
MRFG3 2022-11-03 11.30 51 MARFRIG 26566 107887
MRFG3 2022-11-01 10.92 47 MARFRIG 17918 125796
MRFG3 2022-10-31 10.70 45 MARFRIG 19652 112369