Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
MRFG3
2024-04-23
9.59
25
MARFRIG
16041
143513
MRFG3
2024-04-22
9.73
27
MARFRIG
17628
59494
MRFG3
2024-04-19
9.80
27
MARFRIG
17238
93371
MRFG3
2024-04-18
9.72
26
MARFRIG
18930
80368
MRFG3
2024-04-17
9.72
26
MARFRIG
22271
95108
MRFG3
2024-04-16
10.39
31
MARFRIG
23581
121527
MRFG3
2024-04-15
10.43
32
MARFRIG
26354
141052
MRFG3
2024-04-12
9.95
24
MARFRIG
13086
54530
MRFG3
2024-04-11
10.37
26
MARFRIG
9822
56052
MRFG3
2024-04-10
10.44
27
MARFRIG
17412
78084
MRFG3
2024-04-09
10.81
28
MARFRIG
22956
129490
MRFG3
2024-04-08
10.62
27
MARFRIG
15631
71502
MRFG3
2024-04-05
10.26
25
MARFRIG
16907
83449
MRFG3
2024-04-04
10.24
25
MARFRIG
15661
70350
MRFG3
2024-04-03
10.14
24
MARFRIG
12804
60532
MRFG3
2024-04-02
10.17
24
MARFRIG
15334
90519
MRFG3
2024-04-01
10.31
25
MARFRIG
16475
73544
MRFG3
2024-03-28
10.31
25
MARFRIG
29427
231411
MRFG3
2024-03-27
9.14
18
MARFRIG
13562
63596
MRFG3
2024-03-26
9.37
19
MARFRIG
11898
51725
MRFG3
2024-03-25
9.72
21
MARFRIG
10143
35732
MRFG3
2024-03-22
9.62
21
MARFRIG
17917
95404
MRFG3
2024-03-21
10.30
25
MARFRIG
7884
45738
MRFG3
2024-03-20
10.03
23
MARFRIG
10917
41193
MRFG3
2024-03-19
9.98
23
MARFRIG
7861
30161
MRFG3
2024-03-18
9.95
23
MARFRIG
13077
41220
MRFG3
2024-03-15
10.03
23
MARFRIG
13007
64761
MRFG3
2024-03-14
10.26
25
MARFRIG
17840
72134
MRFG3
2024-03-13
9.94
23
MARFRIG
16328
73131
MRFG3
2024-03-12
9.68
21
MARFRIG
13226
41318
MRFG3
2024-03-11
9.53
20
MARFRIG
8322
33095
MRFG3
2024-03-08
9.64
21
MARFRIG
14145
40565
MRFG3
2024-03-07
9.71
21
MARFRIG
8135
27736
MRFG3
2024-03-06
9.62
21
MARFRIG
13033
64323
MRFG3
2024-03-05
9.97
23
MARFRIG
11641
49230
MRFG3
2024-03-04
9.77
21
MARFRIG
13108
45163
MRFG3
2024-03-01
9.80
21
MARFRIG
14406
83765
MRFG3
2024-02-29
9.90
22
MARFRIG
12107
103499
MRFG3
2024-02-28
9.53
20
MARFRIG
25108
87886
MRFG3
2024-02-27
9.42
19
MARFRIG
20002
101287
MRFG3
2024-02-26
8.85
16
MARFRIG
9204
56103
MRFG3
2024-02-23
8.52
14
MARFRIG
10931
50270
MRFG3
2024-02-22
8.79
15
MARFRIG
10757
34941
MRFG3
2024-02-21
8.68
15
MARFRIG
15460
53254
MRFG3
2024-02-20
8.68
15
MARFRIG
9966
49559
MRFG3
2024-02-19
8.68
15
MARFRIG
13188
83441
MRFG3
2024-02-16
9.05
17
MARFRIG
6841
27506
MRFG3
2024-02-15
9.11
17
MARFRIG
11603
46291
MRFG3
2024-02-14
8.83
15
MARFRIG
7991
26203
MRFG3
2024-02-09
9.00
16
MARFRIG
13324
72028
MRFG3
2024-02-08
9.23
18
MARFRIG
11900
47130
MRFG3
2024-02-07
9.48
19
MARFRIG
11189
38814
MRFG3
2024-02-06
9.36
19
MARFRIG
10758
39993
MRFG3
2024-02-05
9.09
17
MARFRIG
8646
31779
MRFG3
2024-02-02
9.10
17
MARFRIG
12360
54617
MRFG3
2024-02-01
9.20
18
MARFRIG
13795
86676
MRFG3
2024-01-31
9.41
19
MARFRIG
10798
55532
MRFG3
2024-01-30
9.19
18
MARFRIG
7321
36560
MRFG3
2024-01-29
9.47
19
MARFRIG
8375
35377
MRFG3
2024-01-26
9.74
21
MARFRIG
9695
39654
MRFG3
2024-01-25
9.74
21
MARFRIG
12542
61324
MRFG3
2024-01-24
9.63
20
MARFRIG
19283
117486
MRFG3
2024-01-23
9.35
19
MARFRIG
10642
67707
MRFG3
2024-01-22
9.18
18
MARFRIG
10076
95007
MRFG3
2024-01-19
9.25
18
MARFRIG
11490
60114
MRFG3
2024-01-18
9.10
17
MARFRIG
7937
30587
MRFG3
2024-01-17
9.25
18
MARFRIG
8503
26811
MRFG3
2024-01-16
9.36
19
MARFRIG
11869
56261
MRFG3
2024-01-12
9.56
20
MARFRIG
9856
63780
MRFG3
2024-01-11
9.31
18
MARFRIG
13298
50211
MRFG3
2024-01-10
9.47
19
MARFRIG
12563
50021
MRFG3
2024-01-09
9.51
19
MARFRIG
10618
48223
MRFG3
2024-01-08
9.50
19
MARFRIG
8758
31583
MRFG3
2024-01-05
9.47
19
MARFRIG
11749
44003
MRFG3
2024-01-04
9.37
19
MARFRIG
10773
65019
MRFG3
2024-01-03
9.61
20
MARFRIG
13648
79947
MRFG3
2024-01-02
9.65
20
MARFRIG
11651
44208
MRFG3
2023-12-28
9.70
21
MARFRIG
7989
61654
MRFG3
2023-12-27
9.77
21
MARFRIG
5629
29520
MRFG3
2023-12-26
9.78
21
MARFRIG
6175
35365
MRFG3
2023-12-22
9.81
21
MARFRIG
10055
64479
MRFG3
2023-12-21
9.79
21
MARFRIG
14267
73765
MRFG3
2023-12-20
9.59
20
MARFRIG
16509
112521
MRFG3
2023-12-19
9.21
18
MARFRIG
12290
70021
MRFG3
2023-12-18
9.22
18
MARFRIG
13144
74449
MRFG3
2023-12-15
9.16
17
MARFRIG
21799
201174
MRFG3
2023-12-14
9.64
20
MARFRIG
13700
67114
MRFG3
2023-12-13
9.81
21
MARFRIG
13799
64135
MRFG3
2023-12-12
9.56
20
MARFRIG
8540
36472
MRFG3
2023-12-11
9.55
20
MARFRIG
9762
45891
MRFG3
2023-12-08
9.53
20
MARFRIG
14270
75173
MRFG3
2023-12-07
9.29
18
MARFRIG
14486
80192
MRFG3
2023-12-06
9.43
19
MARFRIG
18178
129956
MRFG3
2023-12-05
9.53
20
MARFRIG
19888
142057
MRFG3
2023-12-04
9.93
22
MARFRIG
18572
105733
MRFG3
2023-12-01
10.04
23
MARFRIG
21881
145063
MRFG3
2023-11-30
9.72
21
MARFRIG
26725
250463
MRFG3
2023-11-29
10.40
25
MARFRIG
24379
218451
MRFG3
2023-11-28
9.93
22
MARFRIG
20658
149829
MRFG3
2023-11-27
9.30
18
MARFRIG
14168
88824
MRFG3
2023-11-24
9.12
17
MARFRIG
9807
70540
MRFG3
2023-11-22
8.90
16
MARFRIG
24367
193982
MRFG3
2023-11-21
8.43
13
MARFRIG
10719
74116
MRFG3
2023-11-20
8.27
12
MARFRIG
9153
53960
MRFG3
2023-11-17
8.22
12
MARFRIG
14702
106803
MRFG3
2023-11-16
8.39
13
MARFRIG
22763
114225
MRFG3
2023-11-14
7.90
10
MARFRIG
25383
116231
MRFG3
2023-11-13
7.56
8
MARFRIG
9005
39480
MRFG3
2023-11-10
7.60
8
MARFRIG
14029
61707
MRFG3
2023-11-09
7.50
8
MARFRIG
15159
94316
MRFG3
2023-11-08
7.51
8
MARFRIG
19988
81709
MRFG3
2023-11-07
7.66
8
MARFRIG
20431
127823
MRFG3
2023-11-06
7.32
6
MARFRIG
17873
106032
MRFG3
2023-11-03
6.74
3
MARFRIG
14016
56100
MRFG3
2023-11-01
6.50
2
MARFRIG
12480
56243
MRFG3
2023-10-31
6.46
1
MARFRIG
7571
27090
MRFG3
2023-10-30
6.28
0
MARFRIG
7317
28697
MRFG3
2023-10-27
6.38
1
MARFRIG
13987
47925
MRFG3
2023-10-26
6.51
2
MARFRIG
11174
44746
MRFG3
2023-10-25
6.35
1
MARFRIG
11881
66500
MRFG3
2023-10-24
6.43
1
MARFRIG
8942
41522
MRFG3
2023-10-23
6.36
1
MARFRIG
7254
36613
MRFG3
2023-10-20
6.32
1
MARFRIG
7386
47910
MRFG3
2023-10-19
6.34
1
MARFRIG
12373
90454
MRFG3
2023-10-18
6.55
2
MARFRIG
16956
61586
MRFG3
2023-10-17
6.65
2
MARFRIG
23821
114353
MRFG3
2023-10-16
6.92
4
MARFRIG
8828
42797
MRFG3
2023-10-13
6.85
4
MARFRIG
14098
83068
MRFG3
2023-10-11
7.01
5
MARFRIG
10954
67679
MRFG3
2023-10-10
7.05
5
MARFRIG
12303
61265
MRFG3
2023-10-09
6.87
4
MARFRIG
14835
91675
MRFG3
2023-10-06
6.86
4
MARFRIG
12178
51807
MRFG3
2023-10-05
6.86
4
MARFRIG
11527
66215
MRFG3
2023-10-04
6.90
4
MARFRIG
12567
69584
MRFG3
2023-10-03
7.09
5
MARFRIG
11604
73131
MRFG3
2023-10-02
7.18
6
MARFRIG
9199
57996
MRFG3
2023-09-29
7.13
5
MARFRIG
9977
65613
MRFG3
2023-09-28
7.08
5
MARFRIG
6767
39228
MRFG3
2023-09-27
7.06
5
MARFRIG
11697
83851
MRFG3
2023-09-26
7.00
5
MARFRIG
13380
49233
MRFG3
2023-09-25
6.98
4
MARFRIG
10401
85400
MRFG3
2023-09-22
7.04
5
MARFRIG
8121
46623
MRFG3
2023-09-21
7.14
5
MARFRIG
13707
61680
MRFG3
2023-09-20
7.29
6
MARFRIG
10164
56673
MRFG3
2023-09-19
7.42
7
MARFRIG
13475
103658
MRFG3
2023-09-18
7.13
5
MARFRIG
20687
151324
MRFG3
2023-09-15
7.25
6
MARFRIG
9316
95419
MRFG3
2023-09-14
7.38
7
MARFRIG
9479
60260
MRFG3
2023-09-13
7.48
7
MARFRIG
15543
125809
MRFG3
2023-09-12
7.61
8
MARFRIG
18538
174958
MRFG3
2023-09-11
7.46
7
MARFRIG
11360
81279
MRFG3
2023-09-08
7.60
8
MARFRIG
17145
121087
MRFG3
2023-09-06
7.30
6
MARFRIG
22699
85375
MRFG3
2023-09-04
7.34
7
MARFRIG
9148
78413
MRFG3
2023-09-01
7.36
7
MARFRIG
27984
164005
MRFG3
2023-08-31
7.41
7
MARFRIG
29018
161285
MRFG3
2023-08-30
7.37
7
MARFRIG
26753
177951
MRFG3
2023-08-29
7.45
7
MARFRIG
41382
433573
MRFG3
2023-08-28
6.73
3
MARFRIG
18189
153246
MRFG3
2023-08-25
6.50
2
MARFRIG
21862
141699
MRFG3
2023-08-24
6.79
3
MARFRIG
14825
117219
MRFG3
2023-08-23
6.86
4
MARFRIG
23653
127150
MRFG3
2023-08-22
6.97
4
MARFRIG
17609
122069
MRFG3
2023-08-21
7.10
5
MARFRIG
16826
101840
MRFG3
2023-08-18
7.35
7
MARFRIG
17245
85612
MRFG3
2023-08-17
7.34
7
MARFRIG
17257
68756
MRFG3
2023-08-16
7.61
8
MARFRIG
11470
51511
MRFG3
2023-08-14
7.72
9
MARFRIG
9130
86745
MRFG3
2023-08-11
7.90
10
MARFRIG
6737
38826
MRFG3
2023-08-10
7.88
10
MARFRIG
8461
43075
MRFG3
2023-08-09
7.80
9
MARFRIG
13537
58616
MRFG3
2023-08-08
7.94
10
MARFRIG
7512
41273
MRFG3
2023-08-07
8.09
11
MARFRIG
15013
101850
MRFG3
2023-08-04
8.03
11
MARFRIG
30025
159988
MRFG3
2023-08-03
7.60
8
MARFRIG
7369
56125
MRFG3
2023-08-02
7.52
8
MARFRIG
13791
49782
MRFG3
2023-08-01
7.45
7
MARFRIG
12243
68495
MRFG3
2023-07-31
7.42
7
MARFRIG
11528
80429
MRFG3
2023-07-28
7.09
5
MARFRIG
15224
88579
MRFG3
2023-07-27
6.81
3
MARFRIG
10473
46639
MRFG3
2023-07-26
6.91
4
MARFRIG
9530
46366
MRFG3
2023-07-25
6.83
4
MARFRIG
16421
91494
MRFG3
2023-07-24
6.94
4
MARFRIG
20721
120879
MRFG3
2023-07-21
7.22
6
MARFRIG
6798
25167
MRFG3
2023-07-20
7.14
5
MARFRIG
14243
52881
MRFG3
2023-07-19
7.22
6
MARFRIG
8283
31233
MRFG3
2023-07-18
7.22
6
MARFRIG
8050
43299
MRFG3
2023-07-17
7.35
7
MARFRIG
10532
66115
MRFG3
2023-07-14
7.40
7
MARFRIG
10618
52759
MRFG3
2023-07-13
7.53
8
MARFRIG
5311
30852
MRFG3
2023-07-12
7.55
8
MARFRIG
18562
90050
MRFG3
2023-07-11
7.40
7
MARFRIG
16577
59911
MRFG3
2023-07-10
7.52
8
MARFRIG
6733
46772
MRFG3
2023-07-07
7.49
7
MARFRIG
9512
41242
MRFG3
2023-07-06
7.29
6
MARFRIG
14706
55040
MRFG3
2023-07-05
7.47
7
MARFRIG
14169
89999
MRFG3
2023-07-04
7.12
5
MARFRIG
8217
48273
MRFG3
2023-07-03
7.20
6
MARFRIG
10653
43238
MRFG3
2023-06-30
7.27
6
MARFRIG
15271
51483
MRFG3
2023-06-28
6.96
4
MARFRIG
25534
90123
MRFG3
2023-06-27
7.19
6
MARFRIG
13720
73905
MRFG3
2023-06-26
7.24
6
MARFRIG
18014
65357
MRFG3
2023-06-23
7.45
7
MARFRIG
9193
43884
MRFG3
2023-06-22
7.56
8
MARFRIG
8903
53749
MRFG3
2023-06-21
7.64
8
MARFRIG
7655
46732
MRFG3
2023-06-19
7.48
7
MARFRIG
7662
59035
MRFG3
2023-06-16
7.23
6
MARFRIG
13062
82972
MRFG3
2023-06-15
7.54
8
MARFRIG
10270
56304
MRFG3
2023-06-14
7.39
7
MARFRIG
13821
75482
MRFG3
2023-06-12
7.26
6
MARFRIG
14107
63365
MRFG3
2023-06-09
7.14
5
MARFRIG
12368
67174
MRFG3
2023-06-07
7.00
5
MARFRIG
13486
63530
MRFG3
2023-06-06
7.08
5
MARFRIG
16135
102958
MRFG3
2023-06-05
6.79
3
MARFRIG
8414
54752
MRFG3
2023-06-02
6.69
3
MARFRIG
19399
81519
MRFG3
2023-06-01
6.65
2
MARFRIG
25302
98266
MRFG3
2023-05-31
6.64
2
MARFRIG
29486
219351
MRFG3
2023-05-30
6.25
0
MARFRIG
11473
60114
MRFG3
2023-05-29
6.39
1
MARFRIG
6016
36746
MRFG3
2023-05-26
6.42
1
MARFRIG
9692
48797
MRFG3
2023-05-24
6.43
1
MARFRIG
12334
62920
MRFG3
2023-05-23
6.59
2
MARFRIG
12308
83229
MRFG3
2023-05-22
6.95
4
MARFRIG
15108
91344
MRFG3
2023-05-19
6.91
4
MARFRIG
25657
151733
MRFG3
2023-05-18
6.56
2
MARFRIG
20319
95947
MRFG3
2023-05-17
6.29
0
MARFRIG
14244
66025
MRFG3
2023-05-16
6.22
0
MARFRIG
16296
90262
MRFG3
2023-05-15
6.61
2
MARFRIG
13673
90568
MRFG3
2023-05-12
6.56
2
MARFRIG
21201
99489
MRFG3
2023-05-11
6.72
3
MARFRIG
10384
45380
MRFG3
2023-05-10
6.70
3
MARFRIG
9527
45132
MRFG3
2023-05-09
6.68
3
MARFRIG
12180
59920
MRFG3
2023-05-08
6.69
3
MARFRIG
13680
76768
MRFG3
2023-05-05
6.73
3
MARFRIG
9569
57640
MRFG3
2023-05-03
6.55
2
MARFRIG
10598
47897
MRFG3
2023-05-02
6.38
1
MARFRIG
10725
40518
MRFG3
2023-04-28
6.51
2
MARFRIG
13297
99863
MRFG3
2023-04-27
6.30
0
MARFRIG
7697
52578
MRFG3
2023-04-26
6.18
0
MARFRIG
12159
63135
MRFG3
2023-04-25
6.33
1
MARFRIG
7860
33108
MRFG3
2023-04-24
6.33
1
MARFRIG
9408
43453
MRFG3
2023-04-20
6.35
1
MARFRIG
11435
59967
MRFG3
2023-04-19
6.22
0
MARFRIG
14153
65386
MRFG3
2023-04-18
6.36
1
MARFRIG
15580
83639
MRFG3
2023-04-17
6.23
0
MARFRIG
13050
108331
MRFG3
2023-04-14
6.14
0
MARFRIG
20176
186710
MRFG3
2023-04-13
6.33
1
MARFRIG
22198
122290
MRFG3
2023-04-12
6.81
3
MARFRIG
13351
100954
MRFG3
2023-04-11
6.75
3
MARFRIG
16689
88842
MRFG3
2023-04-10
6.41
1
MARFRIG
7468
43586
MRFG3
2023-04-06
6.30
0
MARFRIG
9729
61382
MRFG3
2023-04-05
6.27
0
MARFRIG
14805
71900
MRFG3
2023-04-04
6.37
1
MARFRIG
11848
72718
MRFG3
2023-04-03
6.30
0
MARFRIG
15284
98794
MRFG3
2023-03-31
6.64
2
MARFRIG
12465
47339
MRFG3
2023-03-30
6.78
3
MARFRIG
10416
37737
MRFG3
2023-03-29
6.62
2
MARFRIG
10052
69827
MRFG3
2023-03-28
6.64
2
MARFRIG
9241
39715
MRFG3
2023-03-27
6.60
2
MARFRIG
6492
32459
MRFG3
2023-03-24
6.60
2
MARFRIG
11894
53290
MRFG3
2023-03-23
6.37
1
MARFRIG
18453
99714
MRFG3
2023-03-22
6.73
3
MARFRIG
16554
72291
MRFG3
2023-03-21
7.03
5
MARFRIG
13245
54258
MRFG3
2023-03-20
7.14
5
MARFRIG
8829
44271
MRFG3
2023-03-17
7.33
7
MARFRIG
18584
138770
MRFG3
2023-03-16
7.10
5
MARFRIG
22187
188015
MRFG3
2023-03-15
6.87
4
MARFRIG
11422
50488
MRFG3
2023-03-14
6.78
3
MARFRIG
9556
43246
MRFG3
2023-03-13
6.83
4
MARFRIG
11596
49513
MRFG3
2023-03-10
6.83
4
MARFRIG
12618
59050
MRFG3
2023-03-09
7.03
5
MARFRIG
14028
73919
MRFG3
2023-03-08
6.99
4
MARFRIG
15414
102746
MRFG3
2023-03-07
6.95
4
MARFRIG
11214
68308
MRFG3
2023-03-06
6.92
4
MARFRIG
13743
73088
MRFG3
2023-03-03
6.77
3
MARFRIG
16724
123794
MRFG3
2023-03-02
6.65
2
MARFRIG
26348
172647
MRFG3
2023-03-01
6.57
2
MARFRIG
24867
153002
MRFG3
2023-02-28
6.37
1
MARFRIG
15782
96047
MRFG3
2023-02-27
6.45
1
MARFRIG
12888
83132
MRFG3
2023-02-24
6.30
0
MARFRIG
9365
55723
MRFG3
2023-02-23
6.29
0
MARFRIG
22629
137754
MRFG3
2023-02-22
6.27
0
MARFRIG
16992
75480
MRFG3
2023-02-17
6.58
2
MARFRIG
15970
90824
MRFG3
2023-02-16
6.76
3
MARFRIG
14148
78867
MRFG3
2023-02-15
6.84
4
MARFRIG
21433
120641
MRFG3
2023-02-14
6.58
2
MARFRIG
18567
92014
MRFG3
2023-02-13
6.70
3
MARFRIG
10954
70218
MRFG3
2023-02-10
6.62
2
MARFRIG
11338
71044
MRFG3
2023-02-09
6.72
3
MARFRIG
15076
115295
MRFG3
2023-02-08
7.01
5
MARFRIG
19801
127283
MRFG3
2023-02-07
6.81
3
MARFRIG
27202
158807
MRFG3
2023-02-06
7.18
6
MARFRIG
25575
164305
MRFG3
2023-02-03
7.70
9
MARFRIG
12639
96387
MRFG3
2023-02-02
7.78
9
MARFRIG
15918
110371
MRFG3
2023-02-01
8.11
11
MARFRIG
24605
204293
MRFG3
2023-01-31
7.70
9
MARFRIG
25392
150879
MRFG3
2023-01-30
7.79
9
MARFRIG
14006
107076
MRFG3
2023-01-27
8.03
11
MARFRIG
16101
84414
MRFG3
2023-01-26
8.30
12
MARFRIG
11154
50119
MRFG3
2023-01-25
8.38
13
MARFRIG
11356
54787
MRFG3
2023-01-24
8.40
13
MARFRIG
12564
58036
MRFG3
2023-01-23
8.42
13
MARFRIG
14724
90498
MRFG3
2023-01-20
8.19
12
MARFRIG
12107
56074
MRFG3
2023-01-19
8.27
12
MARFRIG
10322
58983
MRFG3
2023-01-18
8.23
12
MARFRIG
12334
69725
MRFG3
2023-01-17
8.30
12
MARFRIG
13768
78085
MRFG3
2023-01-16
8.06
11
MARFRIG
14315
80298
MRFG3
2023-01-13
8.37
13
MARFRIG
21087
95007
MRFG3
2023-01-12
8.64
14
MARFRIG
18716
111708
MRFG3
2023-01-11
8.64
14
MARFRIG
18901
107386
MRFG3
2023-01-10
8.58
14
MARFRIG
23910
122788
MRFG3
2023-01-09
8.34
13
MARFRIG
22755
121992
MRFG3
2023-01-06
8.45
13
MARFRIG
19815
92713
MRFG3
2023-01-05
8.47
13
MARFRIG
21631
124084
MRFG3
2023-01-04
8.35
13
MARFRIG
17778
84589
MRFG3
2023-01-03
8.19
12
MARFRIG
18052
95757
MRFG3
2023-01-02
8.36
13
MARFRIG
12301
47352
MRFG3
2022-12-29
8.70
15
MARFRIG
13087
110668
MRFG3
2022-12-28
8.35
13
MARFRIG
14885
99655
MRFG3
2022-12-27
7.95
10
MARFRIG
11026
66831
MRFG3
2022-12-26
7.93
10
MARFRIG
7100
56128
MRFG3
2022-12-23
7.91
10
MARFRIG
23750
177483
MRFG3
2022-12-22
7.44
7
MARFRIG
15186
151325
MRFG3
2022-12-21
6.97
4
MARFRIG
18700
110909
MRFG3
2022-12-20
6.84
4
MARFRIG
28699
159849
MRFG3
2022-12-19
7.86
10
MARFRIG
25939
200922
MRFG3
2022-12-16
7.74
9
MARFRIG
29895
295704
MRFG3
2022-12-15
7.64
8
MARFRIG
31351
257110
MRFG3
2022-12-14
7.16
6
MARFRIG
25741
154427
MRFG3
2022-12-13
7.31
6
MARFRIG
25388
148107
MRFG3
2022-12-12
7.68
9
MARFRIG
22225
153663
MRFG3
2022-12-09
7.56
8
MARFRIG
9371
52892
MRFG3
2022-12-08
7.62
8
MARFRIG
18652
94758
MRFG3
2022-12-07
8.05
11
MARFRIG
18067
110262
MRFG3
2022-12-06
7.93
10
MARFRIG
22699
149300
MRFG3
2022-12-05
7.80
9
MARFRIG
18407
160661
MRFG3
2022-12-02
8.09
11
MARFRIG
28361
178029
MRFG3
2022-12-01
8.14
11
MARFRIG
30020
204430
MRFG3
2022-11-30
8.75
15
MARFRIG
22904
208833
MRFG3
2022-11-29
9.06
17
MARFRIG
14471
104995
MRFG3
2022-11-28
9.05
17
MARFRIG
19854
169894
MRFG3
2022-11-25
9.62
20
MARFRIG
10557
64109
MRFG3
2022-11-24
9.84
21
MARFRIG
10719
73916
MRFG3
2022-11-23
9.78
21
MARFRIG
16302
106223
MRFG3
2022-11-22
9.48
19
MARFRIG
18761
129418
MRFG3
2022-11-21
9.80
21
MARFRIG
19474
148633
MRFG3
2022-11-18
9.90
22
MARFRIG
19858
117672
MRFG3
2022-11-17
10.13
23
MARFRIG
28302
169441
MRFG3
2022-11-16
10.15
23
MARFRIG
28819
169649
MRFG3
2022-11-14
10.89
28
MARFRIG
28805
183857
MRFG3
2022-11-11
11.76
33
MARFRIG
35564
212873
MRFG3
2022-11-10
10.83
27
MARFRIG
25206
115230
MRFG3
2022-11-09
11.43
31
MARFRIG
11583
70434
MRFG3
2022-11-08
11.42
31
MARFRIG
10200
70787
MRFG3
2022-11-07
11.41
31
MARFRIG
11322
56397
MRFG3
2022-11-04
11.53
31
MARFRIG
14723
106704
MRFG3
2022-11-03
11.30
30
MARFRIG
26566
107887
MRFG3
2022-11-01
10.92
28
MARFRIG
17918
125796
MRFG3
2022-10-31
10.70
27
MARFRIG
19652
112369
MRFG3
2022-10-28
11.01
28
MARFRIG
10396
55803
MRFG3
2022-10-27
10.78
27
MARFRIG
12689
88884
MRFG3
2022-10-26
10.77
27
MARFRIG
17561
108347
MRFG3
2022-10-25
11.24
30
MARFRIG
21357
160364
MRFG3
2022-10-24
11.19
29
MARFRIG
16472
92234
MRFG3
2022-10-21
11.34
30
MARFRIG
24597
122123
MRFG3
2022-10-20
11.03
28
MARFRIG
29396
174945
MRFG3
2022-10-19
11.16
29
MARFRIG
16980
138092
MRFG3
2022-10-18
11.15
29
MARFRIG
19309
192798
MRFG3
2022-10-17
10.62
26
MARFRIG
13546
89117
MRFG3
2022-10-14
10.23
24
MARFRIG
12888
83789
MRFG3
2022-10-13
10.56
26
MARFRIG
15097
97310
MRFG3
2022-10-11
10.37
25
MARFRIG
13284
94509
MRFG3
2022-10-10
10.61
26
MARFRIG
17774
156262
MRFG3
2022-10-07
10.47
25
MARFRIG
17094
145375
MRFG3
2022-10-06
10.42
25
MARFRIG
17260
141430
MRFG3
2022-10-05
10.03
23
MARFRIG
14622
146730
MRFG3
2022-10-04
10.05
23
MARFRIG
15675
119502
MRFG3
2022-10-03
10.05
23
MARFRIG
23231
154400
MRFG3
2022-09-30
9.87
22
MARFRIG
18803
128809
MRFG3
2022-09-29
9.95
22
MARFRIG
26402
158608
MRFG3
2022-09-28
10.25
24
MARFRIG
22970
193875
MRFG3
2022-09-27
10.57
26
MARFRIG
16861
165111
MRFG3
2022-09-26
10.81
27
MARFRIG
25126
168509
MRFG3
2022-09-23
11.25
30
MARFRIG
13339
142320
MRFG3
2022-09-22
11.46
31
MARFRIG
19686
150929
MRFG3
2022-09-21
11.58
32
MARFRIG
21679
152143
MRFG3
2022-09-20
11.95
34
MARFRIG
18056
145295
MRFG3
2022-09-19
12.17
35
MARFRIG
19017
133500
MRFG3
2022-09-16
12.30
36
MARFRIG
16522
141114
MRFG3
2022-09-15
12.00
34
MARFRIG
14833
126826
MRFG3
2022-09-14
11.70
32
MARFRIG
14456
208959
MRFG3
2022-09-13
11.83
33
MARFRIG
19923
204563
MRFG3
2022-09-12
12.26
36
MARFRIG
19228
176333
MRFG3
2022-09-09
11.90
34
MARFRIG
25144
231636
MRFG3
2022-09-08
11.93
34
MARFRIG
30206
319636
MRFG3
2022-09-06
12.67
38
MARFRIG
22018
166974
MRFG3
2022-09-05
12.97
40
MARFRIG
19846
124256
MRFG3
2022-09-02
13.29
42
MARFRIG
20081
186861
MRFG3
2022-09-01
13.08
41
MARFRIG
22603
115295
MRFG3
2022-08-31
13.15
41
MARFRIG
19877
116377
MRFG3
2022-08-30
13.49
43
MARFRIG
29830
205497
MRFG3
2022-08-29
14.02
46
MARFRIG
12767
87903
MRFG3
2022-08-26
14.21
47
MARFRIG
14141
104860
MRFG3
2022-08-25
14.31
48
MARFRIG
10204
100567
MRFG3
2022-08-24
14.37
48
MARFRIG
10135
70318
MRFG3
2022-08-23
14.53
49
MARFRIG
13181
77370
MRFG3
2022-08-22
14.63
50
MARFRIG
16402
123655
MRFG3
2022-08-19
15.51
55
MARFRIG
18034
140746
MRFG3
2022-08-18
15.50
55
MARFRIG
14636
136400
MRFG3
2022-08-17
15.55
55
MARFRIG
20717
154334
MRFG3
2022-08-16
15.35
54
MARFRIG
23066
191123
MRFG3
2022-08-15
14.65
50
MARFRIG
22214
198531
MRFG3
2022-08-12
14.30
48
MARFRIG
30738
262685
MRFG3
2022-08-11
13.65
44
MARFRIG
36488
301581
MRFG3
2022-08-10
12.95
40
MARFRIG
17054
87464
MRFG3
2022-08-09
12.70
38
MARFRIG
25779
152382
MRFG3
2022-08-08
13.21
41
MARFRIG
20160
116546
MRFG3
2022-08-05
13.42
43
MARFRIG
21867
155098
MRFG3
2022-08-04
13.31
42
MARFRIG
16780
101483
MRFG3
2022-08-03
13.24
42
MARFRIG
11751
86039
MRFG3
2022-08-02
13.14
41
MARFRIG
14079
82819
MRFG3
2022-08-01
13.18
41
MARFRIG
9592
75093
MRFG3
2022-07-29
13.20
41
MARFRIG
9545
76420
MRFG3
2022-07-28
13.22
41
MARFRIG
16972
115909
MRFG3
2022-07-27
13.88
45
MARFRIG
12602
69565
MRFG3
2022-07-26
13.68
44
MARFRIG
12469
82718
MRFG3
2022-07-25
13.59
44
MARFRIG
9399
56233
MRFG3
2022-07-22
13.39
43
MARFRIG
15552
113737
MRFG3
2022-07-21
13.68
44
MARFRIG
16838
115279
MRFG3
2022-07-20
13.48
43
MARFRIG
26631
153872
MRFG3
2022-07-19
12.75
39
MARFRIG
32778
216013
MRFG3
2022-07-18
11.78
33
MARFRIG
16647
100000
MRFG3
2022-07-15
12.33
36
MARFRIG
14328
104769
MRFG3
2022-07-14
12.67
38
MARFRIG
17348
111755
MRFG3
2022-07-13
12.61
38
MARFRIG
15469
92348
MRFG3
2022-07-12
12.63
38
MARFRIG
16803
84814
MRFG3
2022-07-11
12.60
38
MARFRIG
11975
61252
MRFG3
2022-07-08
12.94
40
MARFRIG
12757
100604
MRFG3
2022-07-07
13.21
41
MARFRIG
20101
104401
MRFG3
2022-07-06
13.36
42
MARFRIG
21233
144369
MRFG3
2022-07-05
12.67
38
MARFRIG
12407
75081
MRFG3
2022-07-04
12.78
39
MARFRIG
10930
63685
MRFG3
2022-07-01
12.58
38
MARFRIG
16376
119907
MRFG3
2022-06-30
12.11
35
MARFRIG
19416
103136
MRFG3
2022-06-29
12.46
37
MARFRIG
16973
99933
MRFG3
2022-06-28
13.13
41
MARFRIG
14881
70057
MRFG3
2022-06-27
12.99
40
MARFRIG
14698
69554
MRFG3
2022-06-24
12.80
39
MARFRIG
25843
134778
MRFG3
2022-06-23
13.06
41
MARFRIG
28477
156047
MRFG3
2022-06-22
12.68
38
MARFRIG
18646
172050
MRFG3
2022-06-21
12.61
38
MARFRIG
21184
117557
MRFG3
2022-06-20
12.81
39
MARFRIG
13604
98997
MRFG3
2022-06-17
13.31
42
MARFRIG
15616
95299
MRFG3
2022-06-15
13.68
44
MARFRIG
15531
76032
MRFG3
2022-06-14
13.72
44
MARFRIG
29747
120100
MRFG3
2022-06-13
14.39
48
MARFRIG
17182
97625
MRFG3
2022-06-10
15.26
54
MARFRIG
18051
84376
MRFG3
2022-06-09
15.18
53
MARFRIG
14040
76588
MRFG3
2022-06-08
15.11
53
MARFRIG
16660
121195
MRFG3
2022-06-07
15.55
55
MARFRIG
13824
86654
MRFG3
2022-06-06
15.91
57
MARFRIG
11187
72686
MRFG3
2022-06-03
16.10
59
MARFRIG
16160
104607
MRFG3
2022-06-02
16.17
59
MARFRIG
24161
176184
MRFG3
2022-06-01
15.68
56
MARFRIG
22575
213915
MRFG3
2022-05-31
15.63
56
MARFRIG
24025
206594
MRFG3
2022-05-30
14.81
51
MARFRIG
15181
117967
MRFG3
2022-05-27
14.57
50
MARFRIG
13569
96006
MRFG3
2022-05-26
14.68
50
MARFRIG
25372
237851
MRFG3
2022-05-25
14.97
52
MARFRIG
14595
103367
MRFG3
2022-05-24
15.29
54
MARFRIG
12541
72273
MRFG3
2022-05-23
15.04
52
MARFRIG
18199
90950
MRFG3
2022-05-20
15.03
52
MARFRIG
14004
109438
MRFG3
2022-05-19
14.83
51
MARFRIG
15995
94041
MRFG3
2022-05-18
15.12
53
MARFRIG
14671
70342
MRFG3
2022-05-17
15.44
55
MARFRIG
19765
144726
MRFG3
2022-05-16
15.67
56
MARFRIG
17143
104393
MRFG3
2022-05-13
15.61
56
MARFRIG
15633
112580
MRFG3
2022-05-12
15.05
52
MARFRIG
14705
98551
MRFG3
2022-05-11
14.92
52
MARFRIG
16600
185036
MRFG3
2022-05-10
14.94
52
MARFRIG
15892
107078
MRFG3
2022-05-09
15.53
55
MARFRIG
26901
176972
MRFG3
2022-05-06
16.04
58
MARFRIG
19874
293458
MRFG3
2022-05-05
15.83
57
MARFRIG
33304
235798
MRFG3
2022-05-04
16.76
63
MARFRIG
53348
364753
MRFG3
2022-05-03
18.17
71
MARFRIG
22723
118291
MRFG3
2022-05-02
18.36
72
MARFRIG
11468
64752
MRFG3
2022-04-29
18.75
74
MARFRIG
16884
109096
MRFG3
2022-04-28
18.97
76
MARFRIG
19036
140331
MRFG3
2022-04-27
19.41
78
MARFRIG
17983
119104
MRFG3
2022-04-26
18.52
73
MARFRIG
18931
108712
MRFG3
2022-04-25
18.54
73
MARFRIG
12021
80623
