Ativo	Data	R$	%	Empresa	Negs	Volm
MRFG3	2023-05-26	6.42	1	MARFRIG	9692	48797
MRFG3	2023-05-24	6.43	1	MARFRIG	12334	62920
MRFG3	2023-05-23	6.59	2	MARFRIG	12308	83229
MRFG3	2023-05-19	6.91	3	MARFRIG	25657	151733
MRFG3	2023-05-18	6.56	1	MARFRIG	20319	95947
MRFG3	2023-05-17	6.29	0	MARFRIG	14244	66025
MRFG3	2023-05-16	6.22	0	MARFRIG	16296	90262
MRFG3	2023-05-15	6.61	2	MARFRIG	13673	90568
MRFG3	2023-05-12	6.56	1	MARFRIG	21201	99489
MRFG3	2023-05-11	6.72	2	MARFRIG	10384	45380
MRFG3	2023-05-10	6.70	2	MARFRIG	9527	45132
MRFG3	2023-05-09	6.68	2	MARFRIG	12180	59920
MRFG3	2023-05-08	6.69	2	MARFRIG	13680	76768
MRFG3	2023-05-05	6.73	2	MARFRIG	9569	57640
MRFG3	2023-05-03	6.55	1	MARFRIG	10598	47897
MRFG3	2023-05-02	6.38	1	MARFRIG	10725	40518
MRFG3	2023-04-28	6.51	1	MARFRIG	13297	99863
MRFG3	2023-04-27	6.30	0	MARFRIG	7697	52578
MRFG3	2023-04-26	6.18	0	MARFRIG	12159	63135
MRFG3	2023-04-25	6.33	0	MARFRIG	7860	33108
MRFG3	2023-04-24	6.33	0	MARFRIG	9408	43453
MRFG3	2023-04-20	6.35	0	MARFRIG	11435	59967
MRFG3	2023-04-19	6.22	0	MARFRIG	14153	65386
MRFG3	2023-04-18	6.36	0	MARFRIG	15580	83639
MRFG3	2023-04-17	6.23	0	MARFRIG	13050	108331
MRFG3	2023-04-14	6.14	0	MARFRIG	20176	186710
MRFG3	2023-04-13	6.33	0	MARFRIG	22198	122290
MRFG3	2023-04-12	6.81	2	MARFRIG	13351	100954
MRFG3	2023-04-11	6.75	2	MARFRIG	16689	88842
MRFG3	2023-04-10	6.41	0	MARFRIG	7468	43586
MRFG3	2023-04-06	6.30	0	MARFRIG	9729	61382
MRFG3	2023-04-05	6.27	0	MARFRIG	14805	71900
MRFG3	2023-04-04	6.37	0	MARFRIG	11848	72718
MRFG3	2023-04-03	6.30	0	MARFRIG	15284	98794
MRFG3	2023-03-31	6.64	1	MARFRIG	12465	47339
MRFG3	2023-03-30	6.78	2	MARFRIG	10416	37737
MRFG3	2023-03-29	6.62	1	MARFRIG	10052	69827
MRFG3	2023-03-28	6.64	1	MARFRIG	9241	39715
MRFG3	2023-03-27	6.60	1	MARFRIG	6492	32459
MRFG3	2023-03-24	6.60	1	MARFRIG	11894	53290
MRFG3	2023-03-23	6.37	0	MARFRIG	18453	99714
MRFG3	2023-03-22	6.73	2	MARFRIG	16554	72291
MRFG3	2023-03-21	7.03	3	MARFRIG	13245	54258
MRFG3	2023-03-20	7.14	4	MARFRIG	8829	44271
MRFG3	2023-03-17	7.33	4	MARFRIG	18584	138770
MRFG3	2023-03-16	7.10	3	MARFRIG	22187	188015
MRFG3	2023-03-15	6.87	2	MARFRIG	11422	50488
MRFG3	2023-03-13	6.83	2	MARFRIG	11596	49513
MRFG3	2023-03-10	6.83	2	MARFRIG	12618	59050
MRFG3	2023-03-09	7.03	3	MARFRIG	14028	73919
MRFG3	2023-03-08	6.99	3	MARFRIG	15414	102746
MRFG3	2023-03-07	6.95	3	MARFRIG	11214	68308
MRFG3	2023-03-06	6.92	2	MARFRIG	13743	73088
MRFG3	2023-03-03	6.77	2	MARFRIG	16724	123794
MRFG3	2023-03-02	6.65	1	MARFRIG	26348	172647
MRFG3	2023-03-01	6.57	1	MARFRIG	24867	153002
MRFG3	2023-02-28	6.37	0	MARFRIG	15782	96047
MRFG3	2023-02-27	6.45	0	MARFRIG	12888	83132
MRFG3	2023-02-24	6.30	0	MARFRIG	9365	55723
MRFG3	2023-02-23	6.29	0	MARFRIG	22629	137754
MRFG3	2023-02-22	6.27	0	MARFRIG	16992	75480
MRFG3	2023-02-17	6.58	0	MARFRIG	15970	90824
MRFG3	2023-02-16	6.76	0	MARFRIG	14148	78867
MRFG3	2023-02-15	6.84	1	MARFRIG	21433	120641
MRFG3	2023-02-14	6.58	0	MARFRIG	18567	92014
MRFG3	2023-02-13	6.70	0	MARFRIG	10954	70218
MRFG3	2023-02-10	6.62	0	MARFRIG	11338	71044
MRFG3	2023-02-09	6.72	0	MARFRIG	15076	115295
MRFG3	2023-02-08	7.01	0	MARFRIG	19801	127283
MRFG3	2023-02-07	6.81	0	MARFRIG	27202	158807
MRFG3	2023-02-06	7.18	1	MARFRIG	25575	164305
MRFG3	2023-02-03	7.70	4	MARFRIG	12639	96387
MRFG3	2023-02-02	7.78	4	MARFRIG	15918	110371
MRFG3	2023-02-01	8.11	6	MARFRIG	24605	204293
MRFG3	2023-01-31	7.70	4	MARFRIG	25392	150879
MRFG3	2023-01-30	7.79	4	MARFRIG	14006	107076
MRFG3	2023-01-27	8.03	5	MARFRIG	16101	84414
MRFG3	2023-01-26	8.30	6	MARFRIG	11154	50119
MRFG3	2023-01-25	8.38	7	MARFRIG	11356	54787
MRFG3	2023-01-24	8.40	7	MARFRIG	12564	58036
MRFG3	2023-01-23	8.42	7	MARFRIG	14724	90498
MRFG3	2023-01-20	8.19	6	MARFRIG	12107	56074
MRFG3	2023-01-19	8.27	6	MARFRIG	10322	58983
MRFG3	2023-01-18	8.23	6	MARFRIG	12334	69725
MRFG3	2023-01-17	8.30	6	MARFRIG	13768	78085
MRFG3	2023-01-16	8.06	5	MARFRIG	14315	80298
MRFG3	2023-01-13	8.37	7	MARFRIG	21087	95007
MRFG3	2023-01-12	8.64	8	MARFRIG	18716	111708
MRFG3	2023-01-11	8.64	8	MARFRIG	18901	107386
MRFG3	2023-01-10	8.58	8	MARFRIG	23910	122788
MRFG3	2023-01-09	8.34	7	MARFRIG	22755	121992
MRFG3	2023-01-06	8.45	7	MARFRIG	19815	92713
MRFG3	2023-01-05	8.47	7	MARFRIG	21631	124084
MRFG3	2023-01-04	8.35	7	MARFRIG	17778	84589
MRFG3	2023-01-03	8.19	6	MARFRIG	18052	95757
MRFG3	2023-01-02	8.36	7	MARFRIG	12301	47352
MRFG3	2022-12-29	8.70	8	MARFRIG	13087	110668
MRFG3	2022-12-28	8.35	7	MARFRIG	14885	99655
MRFG3	2022-12-27	7.95	5	MARFRIG	11026	66831
MRFG3	2022-12-26	7.93	5	MARFRIG	7100	56128
MRFG3	2022-12-23	7.91	5	MARFRIG	23750	177483
MRFG3	2022-12-22	7.44	2	MARFRIG	15186	151325
MRFG3	2022-12-21	6.97	0	MARFRIG	18700	110909
MRFG3	2022-12-20	6.84	0	MARFRIG	28699	159849
MRFG3	2022-12-19	7.86	4	MARFRIG	25939	200922
MRFG3	2022-12-16	7.74	4	MARFRIG	29895	295704
MRFG3	2022-12-15	7.64	3	MARFRIG	31351	257110
MRFG3	2022-12-14	7.16	1	MARFRIG	25741	154427
MRFG3	2022-12-13	7.31	2	MARFRIG	25388	148107
MRFG3	2022-12-12	7.68	3	MARFRIG	22225	153663
MRFG3	2022-12-09	7.56	3	MARFRIG	9371	52892
MRFG3	2022-12-08	7.62	3	MARFRIG	18652	94758
MRFG3	2022-12-07	8.05	5	MARFRIG	18067	110262
MRFG3	2022-12-06	7.93	5	MARFRIG	22699	149300
MRFG3	2022-12-05	7.80	4	MARFRIG	18407	160661
MRFG3	2022-12-02	8.09	5	MARFRIG	28361	178029
MRFG3	2022-12-01	8.14	6	MARFRIG	30020	204430
MRFG3	2022-11-30	8.75	9	MARFRIG	22904	208833
MRFG3	2022-11-29	9.06	10	MARFRIG	14471	104995
MRFG3	2022-11-28	9.05	10	MARFRIG	19854	169894
MRFG3	2022-11-25	9.62	13	MARFRIG	10557	64109
MRFG3	2022-11-24	9.84	14	MARFRIG	10719	73916
MRFG3	2022-11-23	9.78	14	MARFRIG	16302	106223
MRFG3	2022-11-22	9.48	12	MARFRIG	18761	129418
MRFG3	2022-11-21	9.80	14	MARFRIG	19474	148633
MRFG3	2022-11-18	9.90	14	MARFRIG	19858	117672
MRFG3	2022-11-17	10.13	15	MARFRIG	28302	169441
MRFG3	2022-11-16	10.15	15	MARFRIG	28819	169649
MRFG3	2022-11-14	10.89	19	MARFRIG	28805	183857
MRFG3	2022-11-11	11.76	23	MARFRIG	35564	212873
MRFG3	2022-11-10	10.83	19	MARFRIG	25206	115230
MRFG3	2022-11-09	11.43	21	MARFRIG	11583	70434
MRFG3	2022-11-08	11.42	21	MARFRIG	10200	70787
MRFG3	2022-11-07	11.41	21	MARFRIG	11322	56397
MRFG3	2022-11-04	11.53	22	MARFRIG	14723	106704
MRFG3	2022-11-03	11.30	21	MARFRIG	26566	107887
MRFG3	2022-11-01	10.92	19	MARFRIG	17918	125796
MRFG3	2022-10-31	10.70	18	MARFRIG	19652	112369
MRFG3	2022-10-28	11.01	19	MARFRIG	10396	55803
MRFG3	2022-10-27	10.78	18	MARFRIG	12689	88884
MRFG3	2022-10-26	10.77	18	MARFRIG	17561	108347
MRFG3	2022-10-25	11.24	21	MARFRIG	21357	160364
MRFG3	2022-10-24	11.19	20	MARFRIG	16472	92234
MRFG3	2022-10-21	11.34	21	MARFRIG	24597	122123
MRFG3	2022-10-20	11.03	20	MARFRIG	29396	174945
MRFG3	2022-10-19	11.16	20	MARFRIG	16980	138092
MRFG3	2022-10-18	11.15	20	MARFRIG	19309	192798
MRFG3	2022-10-17	10.62	18	MARFRIG	13546	89117
MRFG3	2022-10-14	10.23	16	MARFRIG	12888	83789
MRFG3	2022-10-13	10.56	17	MARFRIG	15097	97310
MRFG3	2022-10-11	10.37	16	MARFRIG	13284	94509
MRFG3	2022-10-10	10.61	18	MARFRIG	17774	156262
MRFG3	2022-10-07	10.47	17	MARFRIG	17094	145375
MRFG3	2022-10-06	10.42	17	MARFRIG	17260	141430
MRFG3	2022-10-05	10.03	15	MARFRIG	14622	146730
MRFG3	2022-10-04	10.05	15	MARFRIG	15675	119502
MRFG3	2022-10-03	10.05	15	MARFRIG	23231	154400
MRFG3	2022-09-30	9.87	14	MARFRIG	18803	128809
MRFG3	2022-09-29	9.95	14	MARFRIG	26402	158608
MRFG3	2022-09-28	10.25	16	MARFRIG	22970	193875
MRFG3	2022-09-27	10.57	17	MARFRIG	16861	165111
MRFG3	2022-09-26	10.81	18	MARFRIG	25126	168509
MRFG3	2022-09-23	11.25	21	MARFRIG	13339	142320
MRFG3	2022-09-22	11.46	22	MARFRIG	19686	150929
MRFG3	2022-09-21	11.58	22	MARFRIG	21679	152143
MRFG3	2022-09-20	11.95	24	MARFRIG	18056	145295
MRFG3	2022-09-19	12.17	25	MARFRIG	19017	133500
MRFG3	2022-09-16	12.30	26	MARFRIG	16522	141114
MRFG3	2022-09-15	12.00	24	MARFRIG	14833	126826
MRFG3	2022-09-14	11.70	23	MARFRIG	14456	208959
MRFG3	2022-09-13	11.83	23	MARFRIG	19923	204563
MRFG3	2022-09-12	12.26	25	MARFRIG	19228	176333
MRFG3	2022-09-09	11.90	24	MARFRIG	25144	231636
MRFG3	2022-09-08	11.93	24	MARFRIG	30206	319636
MRFG3	2022-09-06	12.67	27	MARFRIG	22018	166974
MRFG3	2022-09-05	12.97	29	MARFRIG	19846	124256
MRFG3	2022-09-02	13.29	30	MARFRIG	20081	186861
MRFG3	2022-09-01	13.08	29	MARFRIG	22603	115295
MRFG3	2022-08-31	13.15	30	MARFRIG	19877	116377
MRFG3	2022-08-30	13.49	31	MARFRIG	29830	205497
MRFG3	2022-08-29	14.02	34	MARFRIG	12767	87903
MRFG3	2022-08-26	14.21	35	MARFRIG	14141	104860
MRFG3	2022-08-25	14.31	35	MARFRIG	10204	100567
MRFG3	2022-08-24	14.37	36	MARFRIG	10135	70318
MRFG3	2022-08-23	14.53	36	MARFRIG	13181	77370
MRFG3	2022-08-22	14.63	37	MARFRIG	16402	123655
MRFG3	2022-08-19	15.51	41	MARFRIG	18034	140746
MRFG3	2022-08-18	15.50	41	MARFRIG	14636	136400
MRFG3	2022-08-17	15.55	41	MARFRIG	20717	154334
MRFG3	2022-08-16	15.35	40	MARFRIG	23066	191123
MRFG3	2022-08-15	14.65	37	MARFRIG	22214	198531
MRFG3	2022-08-12	14.30	35	MARFRIG	30738	262685
MRFG3	2022-08-11	13.65	32	MARFRIG	36488	301581
MRFG3	2022-08-10	12.95	29	MARFRIG	17054	87464
MRFG3	2022-08-09	12.70	28	MARFRIG	25779	152382
MRFG3	2022-08-08	13.21	30	MARFRIG	20160	116546
MRFG3	2022-08-05	13.42	31	MARFRIG	21867	155098
MRFG3	2022-08-04	13.31	30	MARFRIG	16780	101483
MRFG3	2022-08-03	13.24	30	MARFRIG	11751	86039
MRFG3	2022-08-02	13.14	30	MARFRIG	14079	82819
MRFG3	2022-08-01	13.18	30	MARFRIG	9592	75093
MRFG3	2022-07-29	13.20	30	MARFRIG	9545	76420
MRFG3	2022-07-28	13.22	30	MARFRIG	16972	115909
MRFG3	2022-07-27	13.88	33	MARFRIG	12602	69565
MRFG3	2022-07-26	13.68	32	MARFRIG	12469	82718
MRFG3	2022-07-25	13.59	32	MARFRIG	9399	56233
MRFG3	2022-07-22	13.39	31	MARFRIG	15552	113737
MRFG3	2022-07-21	13.68	32	MARFRIG	16838	115279
MRFG3	2022-07-20	13.48	31	MARFRIG	26631	153872
MRFG3	2022-07-19	12.75	28	MARFRIG	32778	216013
MRFG3	2022-07-18	11.78	23	MARFRIG	16647	100000
MRFG3	2022-07-15	12.33	26	MARFRIG	14328	104769
MRFG3	2022-07-14	12.67	27	MARFRIG	17348	111755
MRFG3	2022-07-13	12.61	27	MARFRIG	15469	92348
MRFG3	2022-07-12	12.63	27	MARFRIG	16803	84814
MRFG3	2022-07-11	12.60	27	MARFRIG	11975	61252
MRFG3	2022-07-08	12.94	29	MARFRIG	12757	100604
MRFG3	2022-07-07	13.21	30	MARFRIG	20101	104401
MRFG3	2022-07-06	13.36	31	MARFRIG	21233	144369
MRFG3	2022-07-05	12.67	27	MARFRIG	12407	75081
MRFG3	2022-07-04	12.78	28	MARFRIG	10930	63685
MRFG3	2022-07-01	12.58	27	MARFRIG	16376	119907
MRFG3	2022-06-30	12.11	25	MARFRIG	19416	103136
MRFG3	2022-06-29	12.46	26	MARFRIG	16973	99933
MRFG3	2022-06-28	13.13	30	MARFRIG	14881	70057
MRFG3	2022-06-27	12.99	29	MARFRIG	14698	69554
MRFG3	2022-06-24	12.80	28	MARFRIG	25843	134778
MRFG3	2022-06-23	13.06	29	MARFRIG	28477	156047
MRFG3	2022-06-22	12.68	27	MARFRIG	18646	172050
MRFG3	2022-06-21	12.61	27	MARFRIG	21184	117557
MRFG3	2022-06-20	12.81	28	MARFRIG	13604	98997
MRFG3	2022-06-17	13.31	30	MARFRIG	15616	95299
MRFG3	2022-06-15	13.68	32	MARFRIG	15531	76032
MRFG3	2022-06-14	13.72	32	MARFRIG	29747	120100
MRFG3	2022-06-13	14.39	36	MARFRIG	17182	97625
MRFG3	2022-06-10	15.26	40	MARFRIG	18051	84376
MRFG3	2022-06-09	15.18	39	MARFRIG	14040	76588
MRFG3	2022-06-08	15.11	39	MARFRIG	16660	121195
MRFG3	2022-06-07	15.55	41	MARFRIG	13824	86654
MRFG3	2022-06-06	15.91	43	MARFRIG	11187	72686
MRFG3	2022-06-03	16.10	44	MARFRIG	16160	104607
MRFG3	2022-06-02	16.17	44	MARFRIG	24161	176184
MRFG3	2022-06-01	15.68	42	MARFRIG	22575	213915
MRFG3	2022-05-31	15.63	42	MARFRIG	24025	206594
MRFG3	2022-05-30	14.81	38	MARFRIG	15181	117967
MRFG3	2022-05-27	14.57	37	MARFRIG	13569	96006
MRFG3	2022-05-26	14.68	37	MARFRIG	25372	237851
MRFG3	2022-05-25	14.97	38	MARFRIG	14595	103367
MRFG3	2022-05-24	15.29	40	MARFRIG	12541	72273
MRFG3	2022-05-23	15.04	39	MARFRIG	18199	90950
MRFG3	2022-05-20	15.03	39	MARFRIG	14004	109438
MRFG3	2022-05-19	14.83	38	MARFRIG	15995	94041
MRFG3	2022-05-18	15.12	39	MARFRIG	14671	70342
MRFG3	2022-05-17	15.44	41	MARFRIG	19765	144726
MRFG3	2022-05-16	15.67	42	MARFRIG	17143	104393
MRFG3	2022-05-13	15.61	41	MARFRIG	15633	112580
MRFG3	2022-05-12	15.05	39	MARFRIG	14705	98551
MRFG3	2022-05-11	14.92	38	MARFRIG	16600	185036
MRFG3	2022-05-10	14.94	38	MARFRIG	15892	107078
MRFG3	2022-05-09	15.53	41	MARFRIG	26901	176972
MRFG3	2022-05-06	16.04	44	MARFRIG	19874	293458
MRFG3	2022-05-05	15.83	43	MARFRIG	33304	235798
MRFG3	2022-05-04	16.76	47	MARFRIG	53348	364753
MRFG3	2022-05-03	18.17	54	MARFRIG	22723	118291
MRFG3	2022-05-02	18.36	55	MARFRIG	11468	64752
MRFG3	2022-04-29	18.75	57	MARFRIG	16884	109096
MRFG3	2022-04-28	18.97	58	MARFRIG	19036	140331
MRFG3	2022-04-27	19.41	60	MARFRIG	17983	119104
MRFG3	2022-04-26	18.52	55	MARFRIG	18931	108712
MRFG3	2022-04-25	18.54	56	MARFRIG	12021	80623
MRFG3	2022-04-22	18.75	57	MARFRIG	16996	97656
MRFG3	2022-04-20	19.25	59	MARFRIG	16941	143366
MRFG3	2022-04-19	19.36	59	MARFRIG	16368	99572
MRFG3	2022-04-18	19.28	59	MARFRIG	30173	138135
MRFG3	2022-04-14	19.76	61	MARFRIG	17674	99400
MRFG3	2022-04-13	20.32	64	MARFRIG	21996	131868
MRFG3	2022-04-12	20.75	66	MARFRIG	20958	167936
MRFG3	2022-04-11	21.78	71	MARFRIG	14157	85881
MRFG3	2022-04-08	22.43	74	MARFRIG	19675	130549
MRFG3	2022-04-07	21.60	70	MARFRIG	17298	97578
MRFG3	2022-04-06	21.32	69	MARFRIG	18451	202605
MRFG3	2022-04-05	21.66	70	MARFRIG	21155	106991
MRFG3	2022-04-04	21.88	72	MARFRIG	17401	118674
MRFG3	2022-04-01	21.29	69	MARFRIG	24217	146604
MRFG3	2022-03-31	21.40	69	MARFRIG	11700	82879
MRFG3	2022-03-30	21.44	69	MARFRIG	14234	99919
MRFG3	2022-03-29	21.40	69	MARFRIG	14840	99022
MRFG3	2022-03-28	20.98	67	MARFRIG	21539	138149
MRFG3	2022-03-25	20.17	63	MARFRIG	24085	140226
MRFG3	2022-03-24	20.95	67	MARFRIG	12707	71570
MRFG3	2022-03-23	20.73	66	MARFRIG	10931	62187
MRFG3	2022-03-22	20.95	67	MARFRIG	19932	102959
MRFG3	2022-03-21	21.27	69	MARFRIG	13846	80527
MRFG3	2022-03-18	21.32	69	MARFRIG	13703	125222
MRFG3	2022-03-17	20.79	66	MARFRIG	14604	80524
MRFG3	2022-03-16	20.49	65	MARFRIG	20176	95789
MRFG3	2022-03-15	20.24	64	MARFRIG	17445	95072
MRFG3	2022-03-14	20.25	64	MARFRIG	23727	174903
MRFG3	2022-03-11	20.25	64	MARFRIG	26773	172721
MRFG3	2022-03-10	21.74	71	MARFRIG	19123	113875
MRFG3	2022-03-09	22.50	75	MARFRIG	42624	295227
MRFG3	2022-03-08	21.86	71	MARFRIG	25775	160033
MRFG3	2022-03-07	21.30	69	MARFRIG	25492	161596
MRFG3	2022-03-04	20.96	67	MARFRIG	20550	142942
MRFG3	2022-03-03	22.04	72	MARFRIG	17202	98397
MRFG3	2022-03-02	22.75	76	MARFRIG	18093	115684
MRFG3	2022-02-25	22.17	73	MARFRIG	19932	110284
MRFG3	2022-02-24	22.98	77	MARFRIG	30584	169766
MRFG3	2022-02-23	22.20	73	MARFRIG	17775	94459
MRFG3	2022-02-22	22.13	73	MARFRIG	15981	150923
MRFG3	2022-02-21	21.31	69	MARFRIG	12698	77881
MRFG3	2022-02-18	22.33	74	MARFRIG	9755	61600
MRFG3	2022-02-17	22.72	76	MARFRIG	21754	307907
MRFG3	2022-02-16	21.80	71	MARFRIG	17236	106567
MRFG3	2022-02-15	22.29	74	MARFRIG	13245	100701
MRFG3	2022-02-14	22.37	74	MARFRIG	19158	142678
MRFG3	2022-02-11	22.95	77	MARFRIG	19315	108722
MRFG3	2022-02-10	22.89	76	MARFRIG	14493	106860
MRFG3	2022-02-09	22.34	74	MARFRIG	19377	122140
MRFG3	2022-02-08	21.91	72	MARFRIG	27356	189215
MRFG3	2022-02-07	20.87	67	MARFRIG	20199	155673
MRFG3	2022-02-04	20.32	64	MARFRIG	16178	107028
MRFG3	2022-02-03	20.14	63	MARFRIG	25432	191657
MRFG3	2022-02-02	21.75	71	MARFRIG	22994	182969
MRFG3	2022-02-01	22.31	74	MARFRIG	17956	133489
MRFG3	2022-01-31	22.48	74	MARFRIG	15413	92993
MRFG3	2022-01-28	22.57	75	MARFRIG	13514	84937
MRFG3	2022-01-27	22.39	74	MARFRIG	17764	133633
MRFG3	2022-01-26	23.08	77	MARFRIG	21021	129999
MRFG3	2022-01-25	23.63	80	MARFRIG	26870	199089
MRFG3	2022-01-24	23.49	79	MARFRIG	33238	211753
MRFG3	2022-01-21	22.44	74	MARFRIG	20944	96671
MRFG3	2022-01-20	22.35	74	MARFRIG	18707	139854
MRFG3	2022-01-19	22.69	75	MARFRIG	15075	94557
MRFG3	2022-01-18	22.62	75	MARFRIG	14741	93614
MRFG3	2022-01-17	23.25	78	MARFRIG	17615	102309
MRFG3	2022-01-14	23.51	79	MARFRIG	25790	164557
MRFG3	2022-01-13	22.74	76	MARFRIG	24112	170797
MRFG3	2022-01-12	21.62	70	MARFRIG	17163	100473
MRFG3	2022-01-11	21.28	69	MARFRIG	21888	137535
MRFG3	2022-01-10	21.46	70	MARFRIG	22080	132395
MRFG3	2022-01-07	21.17	68	MARFRIG	21067	100278
MRFG3	2022-01-06	21.34	69	MARFRIG	22800	129145
MRFG3	2022-01-05	21.34	69	MARFRIG	18399	116429
MRFG3	2022-01-04	21.51	70	MARFRIG	22354	143498
MRFG3	2022-01-03	21.27	69	MARFRIG	25882	143687
MRFG3	2021-12-30	22.07	72	MARFRIG	21944	251654
MRFG3	2021-12-29	22.92	77	MARFRIG	13873	85428
MRFG3	2021-12-28	22.78	76	MARFRIG	11646	68256
MRFG3	2021-12-27	22.27	73	MARFRIG	12861	84871
MRFG3	2021-12-23	22.73	76	MARFRIG	14630	103054
MRFG3	2021-12-22	21.82	71	MARFRIG	13455	80674
MRFG3	2021-12-21	23.39	79	MARFRIG	16054	99296
MRFG3	2021-12-20	23.33	79	MARFRIG	16303	119962
MRFG3	2021-12-17	23.78	81	MARFRIG	27000	247934
MRFG3	2021-12-16	22.93	77	MARFRIG	20666	120364
MRFG3	2021-12-15	23.26	78	MARFRIG	27708	200709
MRFG3	2021-12-14	23.57	80	MARFRIG	27226	201775
MRFG3	2021-12-13	22.07	72	MARFRIG	10198	64389
MRFG3	2021-12-10	22.02	72	MARFRIG	11871	75084
MRFG3	2021-12-09	22.00	72	MARFRIG	18113	112752
MRFG3	2021-12-08	22.59	75	MARFRIG	29932	239541
MRFG3	2021-12-07	21.25	69	MARFRIG	21702	162278
MRFG3	2021-12-06	20.85	67	MARFRIG	23316	156274
MRFG3	2021-12-03	20.87	67	MARFRIG	31092	303946
MRFG3	2021-12-02	22.14	73	MARFRIG	19360	103614
MRFG3	2021-12-01	21.87	72	MARFRIG	34024	242232
MRFG3	2021-11-30	23.57	80	MARFRIG	21251	160553
MRFG3	2021-11-29	23.88	81	MARFRIG	14070	78940
MRFG3	2021-11-26	23.70	80	MARFRIG	14276	96648
MRFG3	2021-11-25	24.45	84	MARFRIG	15827	105038
MRFG3	2021-11-24	25.17	87	MARFRIG	16211	100962
MRFG3	2021-11-23	25.72	90	MARFRIG	19395	120688
MRFG3	2021-11-22	25.05	87	MARFRIG	18292	127447
MRFG3	2021-11-19	25.89	91	MARFRIG	16537	135983
MRFG3	2021-11-18	25.99	91	MARFRIG	18132	108039
MRFG3	2021-11-17	25.43	89	MARFRIG	19799	132137
MRFG3	2021-11-16	25.71	90	MARFRIG	28508	230975
MRFG3	2021-11-12	26.51	94	MARFRIG	19976	162525
MRFG3	2021-11-11	26.15	92	MARFRIG	20082	448928
MRFG3	2021-11-10	26.00	91	MARFRIG	27151	181645
MRFG3	2021-11-09	26.84	95	MARFRIG	20546	148785
MRFG3	2021-11-08	26.88	96	MARFRIG	20703	133320
MRFG3	2021-11-05	26.37	93	MARFRIG	22672	141884
MRFG3	2021-11-04	26.78	95	MARFRIG	30427	220688
MRFG3	2021-11-03	25.85	91	MARFRIG	29818	188099
MRFG3	2021-11-01	25.44	89	MARFRIG	30306	295811
MRFG3	2021-10-29	26.50	94	MARFRIG	30811	281338
MRFG3	2021-10-28	25.16	87	MARFRIG	32885	280621
MRFG3	2021-10-27	25.27	88	MARFRIG	29528	266099
MRFG3	2021-10-26	24.61	85	MARFRIG	22972	180391
MRFG3	2021-10-25	24.82	86	MARFRIG	22375	174268
MRFG3	2021-10-22	25.12	87	MARFRIG	47316	262202
MRFG3	2021-10-21	25.29	88	MARFRIG	34410	245954
MRFG3	2021-10-20	25.68	90	MARFRIG	23575	164299
MRFG3	2021-10-19	26.02	91	MARFRIG	26815	217023
MRFG3	2021-10-18	26.49	94	MARFRIG	21361	181362
MRFG3	2021-10-15	27.15	97	MARFRIG	17393	148545
MRFG3	2021-10-14	27.70	99	MARFRIG	22044	215906
MRFG3	2021-10-13	27.06	96	MARFRIG	25599	189324
MRFG3	2021-10-11	26.36	93	MARFRIG	18663	123542
MRFG3	2021-10-08	26.15	92	MARFRIG	20099	132528
MRFG3	2021-10-07	25.71	90	MARFRIG	24815	189346
MRFG3	2021-10-06	26.04	91	MARFRIG	23104	277360
MRFG3	2021-10-05	26.23	92	MARFRIG	22026	214442
MRFG3	2021-10-04	25.85	91	MARFRIG	22090	135073
MRFG3	2021-10-01	25.80	90	MARFRIG	27348	185856
MRFG3	2021-09-30	25.66	90	MARFRIG	42798	401610
MRFG3	2021-09-29	25.32	88	MARFRIG	43146	315820
MRFG3	2021-09-28	24.34	83	MARFRIG	23969	189287
MRFG3	2021-09-27	24.28	83	MARFRIG	37213	270755
MRFG3	2021-09-24	22.66	75	MARFRIG	18846	129864
MRFG3	2021-09-23	22.41	74	MARFRIG	18681	149706
MRFG3	2021-09-22	21.46	70	MARFRIG	16848	99250
MRFG3	2021-09-21	21.24	68	MARFRIG	16628	130495
MRFG3	2021-09-20	20.85	67	MARFRIG	20979	125137
MRFG3	2021-09-17	21.22	68	MARFRIG	15470	142736
MRFG3	2021-09-16	21.63	70	MARFRIG	17510	120308
MRFG3	2021-09-15	21.41	69	MARFRIG	16231	118996
MRFG3	2021-09-14	21.51	70	MARFRIG	13363	105900
MRFG3	2021-09-13	21.39	69	MARFRIG	25891	233081
MRFG3	2021-09-10	22.98	77	MARFRIG	37986	288812
MRFG3	2021-09-09	22.43	74	MARFRIG	32714	253308
MRFG3	2021-09-08	21.86	71	MARFRIG	30372	218438
MRFG3	2021-09-06	21.89	72	MARFRIG	18949	145324
MRFG3	2021-09-03	21.34	69	MARFRIG	16639	144599
MRFG3	2021-09-02	21.03	67	MARFRIG	30075	191719
MRFG3	2021-09-01	21.49	70	MARFRIG	28428	368599
MRFG3	2021-08-31	20.49	65	MARFRIG	12101	89566
MRFG3	2021-08-30	20.97	67	MARFRIG	15931	101914
MRFG3	2021-08-27	21.00	67	MARFRIG	13870	109169
MRFG3	2021-08-26	20.96	67	MARFRIG	22969	166236
MRFG3	2021-08-25	20.91	67	MARFRIG	13307	83520
MRFG3	2021-08-24	20.89	67	MARFRIG	16335	120994
MRFG3	2021-08-23	20.85	67	MARFRIG	21962	157770
MRFG3	2021-08-20	20.16	63	MARFRIG	17763	131675
MRFG3	2021-08-19	19.95	62	MARFRIG	23911	161876
MRFG3	2021-08-18	19.40	60	MARFRIG	23477	138116
MRFG3	2021-08-17	19.22	59	MARFRIG	18378	164045
MRFG3	2021-08-16	19.22	59	MARFRIG	26071	187855
MRFG3	2021-08-13	19.45	60	MARFRIG	19686	109558
MRFG3	2021-08-12	19.41	60	MARFRIG	31744	227125
MRFG3	2021-08-11	19.69	61	MARFRIG	31777	272171
MRFG3	2021-08-10	19.56	60	MARFRIG	16618	124933
MRFG3	2021-08-09	19.52	60	MARFRIG	26388	197017
MRFG3	2021-08-06	18.83	57	MARFRIG	16171	163426
MRFG3	2021-08-05	18.83	57	MARFRIG	16095	121181
MRFG3	2021-08-04	19.06	58	MARFRIG	21386	131088
MRFG3	2021-08-03	19.50	60	MARFRIG	22926	160445
MRFG3	2021-08-02	19.80	62	MARFRIG	24717	142767
MRFG3	2021-07-30	19.61	61	MARFRIG	20650	141895
MRFG3	2021-07-29	20.09	63	MARFRIG	13818	102030
MRFG3	2021-07-28	20.07	63	MARFRIG	15239	83814
MRFG3	2021-07-27	20.04	63	MARFRIG	20430	155713
MRFG3	2021-07-26	20.38	64	MARFRIG	16090	134616
MRFG3	2021-07-23	20.08	63	MARFRIG	15972	99215
MRFG3	2021-07-22	20.13	63	MARFRIG	28777	207221
MRFG3	2021-07-21	19.48	60	MARFRIG	16127	103870
MRFG3	2021-07-20	19.67	61	MARFRIG	31074	239008
MRFG3	2021-07-19	18.87	57	MARFRIG	23313	175289
MRFG3	2021-07-16	18.83	57	MARFRIG	20888	171732
MRFG3	2021-07-15	18.54	56	MARFRIG	17232	113610
MRFG3	2021-07-14	18.68	56	MARFRIG	19762	114627
MRFG3	2021-07-13	18.66	56	MARFRIG	13296	88266
MRFG3	2021-07-12	18.74	56	MARFRIG	25919	131216
MRFG3	2021-07-08	18.91	57	MARFRIG	13233	83241
MRFG3	2021-07-07	19.06	58	MARFRIG	17119	98197
MRFG3	2021-07-06	19.04	58	MARFRIG	14801	69837
MRFG3	2021-07-05	19.19	59	MARFRIG	5010	38560
MRFG3	2021-07-02	19.26	59	MARFRIG	22287	143479
MRFG3	2021-07-01	19.45	60	MARFRIG	23758	121960
MRFG3	2021-06-30	19.14	58	MARFRIG	14365	96514
MRFG3	2021-06-29	19.09	58	MARFRIG	11556	72662
MRFG3	2021-06-28	19.28	59	MARFRIG	16975	95864
MRFG3	2021-06-25	19.09	58	MARFRIG	20149	206998
MRFG3	2021-06-24	18.96	58	MARFRIG	15293	125830
MRFG3	2021-06-23	18.60	56	MARFRIG	15949	180108
MRFG3	2021-06-22	18.54	56	MARFRIG	17049	105493
MRFG3	2021-06-21	18.76	57	MARFRIG	14488	83439
MRFG3	2021-06-18	18.64	56	MARFRIG	13796	87978
MRFG3	2021-06-17	18.66	56	MARFRIG	23266	139428
MRFG3	2021-06-16	19.17	59	MARFRIG	28555	204222
MRFG3	2021-06-15	19.48	60	MARFRIG	21145	189659
MRFG3	2021-06-14	19.06	58	MARFRIG	25261	171570
MRFG3	2021-06-11	18.61	56	MARFRIG	19890	153436
MRFG3	2021-06-10	18.65	56	MARFRIG	21293	158875
MRFG3	2021-06-09	18.43	55	MARFRIG	22069	159358
MRFG3	2021-06-08	18.16	54	MARFRIG	32879	292104
MRFG3	2021-06-07	18.30	54	MARFRIG	26328	232172
MRFG3	2021-06-04	18.72	56	MARFRIG	47611	233105
MRFG3	2021-06-02	18.96	58	MARFRIG	39326	354179
MRFG3	2021-06-01	18.48	55	MARFRIG	27044	208576
MRFG3	2021-05-31	18.37	55	MARFRIG	17902	121172
MRFG3	2021-05-28	18.25	54	MARFRIG	22022	226822
MRFG3	2021-05-27	18.26	54	MARFRIG	19839	142979
MRFG3	2021-05-26	18.53	55	MARFRIG	30486	251249