Ativo Data R$ % Empresa Negs Volm
MRFG3 2023-01-25 8.38 7 MARFRIG 11356 54787
MRFG3 2023-01-24 8.40 7 MARFRIG 12564 58036
MRFG3 2023-01-23 8.42 7 MARFRIG 14724 90498
MRFG3 2023-01-20 8.19 6 MARFRIG 12107 56074
MRFG3 2023-01-19 8.27 6 MARFRIG 10322 58983
MRFG3 2023-01-18 8.23 6 MARFRIG 12334 69725
MRFG3 2023-01-17 8.30 6 MARFRIG 13768 78085
MRFG3 2023-01-16 8.06 5 MARFRIG 14315 80298
MRFG3 2023-01-13 8.37 7 MARFRIG 21087 95007
MRFG3 2023-01-12 8.64 8 MARFRIG 18716 111708
MRFG3 2023-01-11 8.64 8 MARFRIG 18901 107386
MRFG3 2023-01-10 8.58 8 MARFRIG 23910 122788
MRFG3 2023-01-09 8.34 7 MARFRIG 22755 121992
MRFG3 2023-01-06 8.45 7 MARFRIG 19815 92713
MRFG3 2023-01-05 8.47 7 MARFRIG 21631 124084
MRFG3 2023-01-04 8.35 7 MARFRIG 17778 84589
MRFG3 2023-01-03 8.19 6 MARFRIG 18052 95757
MRFG3 2023-01-02 8.36 7 MARFRIG 12301 47352
MRFG3 2022-12-29 8.70 8 MARFRIG 13087 110668
MRFG3 2022-12-28 8.35 7 MARFRIG 14885 99655
MRFG3 2022-12-27 7.95 5 MARFRIG 11026 66831
MRFG3 2022-12-26 7.93 5 MARFRIG 7100 56128
MRFG3 2022-12-23 7.91 5 MARFRIG 23750 177483
MRFG3 2022-12-22 7.44 2 MARFRIG 15186 151325
MRFG3 2022-12-21 6.97 0 MARFRIG 18700 110909
MRFG3 2022-12-20 6.84 0 MARFRIG 28699 159849
MRFG3 2022-12-19 7.86 4 MARFRIG 25939 200922
MRFG3 2022-12-16 7.74 4 MARFRIG 29895 295704
MRFG3 2022-12-15 7.64 3 MARFRIG 31351 257110
MRFG3 2022-12-14 7.16 1 MARFRIG 25741 154427
MRFG3 2022-12-13 7.31 2 MARFRIG 25388 148107
MRFG3 2022-12-12 7.68 3 MARFRIG 22225 153663
MRFG3 2022-12-09 7.56 3 MARFRIG 9371 52892
MRFG3 2022-12-08 7.62 3 MARFRIG 18652 94758
MRFG3 2022-12-07 8.05 5 MARFRIG 18067 110262
MRFG3 2022-12-06 7.93 5 MARFRIG 22699 149300
MRFG3 2022-12-05 7.80 4 MARFRIG 18407 160661
MRFG3 2022-12-02 8.09 5 MARFRIG 28361 178029
MRFG3 2022-12-01 8.14 6 MARFRIG 30020 204430
MRFG3 2022-11-30 8.75 9 MARFRIG 22904 208833
MRFG3 2022-11-29 9.06 10 MARFRIG 14471 104995
MRFG3 2022-11-28 9.05 10 MARFRIG 19854 169894
MRFG3 2022-11-25 9.62 13 MARFRIG 10557 64109
MRFG3 2022-11-24 9.84 14 MARFRIG 10719 73916
MRFG3 2022-11-23 9.78 14 MARFRIG 16302 106223
MRFG3 2022-11-22 9.48 12 MARFRIG 18761 129418
MRFG3 2022-11-21 9.80 14 MARFRIG 19474 148633
MRFG3 2022-11-18 9.90 14 MARFRIG 19858 117672
MRFG3 2022-11-17 10.13 15 MARFRIG 28302 169441
MRFG3 2022-11-16 10.15 15 MARFRIG 28819 169649
MRFG3 2022-11-14 10.89 19 MARFRIG 28805 183857
MRFG3 2022-11-11 11.76 23 MARFRIG 35564 212873
MRFG3 2022-11-10 10.83 19 MARFRIG 25206 115230
MRFG3 2022-11-09 11.43 21 MARFRIG 11583 70434
MRFG3 2022-11-08 11.42 21 MARFRIG 10200 70787
MRFG3 2022-11-07 11.41 21 MARFRIG 11322 56397
MRFG3 2022-11-04 11.53 22 MARFRIG 14723 106704
MRFG3 2022-11-03 11.30 21 MARFRIG 26566 107887
MRFG3 2022-11-01 10.92 19 MARFRIG 17918 125796
MRFG3 2022-10-31 10.70 18 MARFRIG 19652 112369
MRFG3 2022-10-28 11.01 19 MARFRIG 10396 55803
MRFG3 2022-10-27 10.78 18 MARFRIG 12689 88884
MRFG3 2022-10-26 10.77 18 MARFRIG 17561 108347
MRFG3 2022-10-25 11.24 21 MARFRIG 21357 160364
MRFG3 2022-10-24 11.19 20 MARFRIG 16472 92234
MRFG3 2022-10-21 11.34 21 MARFRIG 24597 122123
MRFG3 2022-10-20 11.03 20 MARFRIG 29396 174945
MRFG3 2022-10-19 11.16 20 MARFRIG 16980 138092
MRFG3 2022-10-18 11.15 20 MARFRIG 19309 192798
MRFG3 2022-10-17 10.62 18 MARFRIG 13546 89117
MRFG3 2022-10-14 10.23 16 MARFRIG 12888 83789
MRFG3 2022-10-13 10.56 17 MARFRIG 15097 97310
MRFG3 2022-10-11 10.37 16 MARFRIG 13284 94509
MRFG3 2022-10-10 10.61 18 MARFRIG 17774 156262
MRFG3 2022-10-07 10.47 17 MARFRIG 17094 145375
MRFG3 2022-10-06 10.42 17 MARFRIG 17260 141430
MRFG3 2022-10-05 10.03 15 MARFRIG 14622 146730
MRFG3 2022-10-04 10.05 15 MARFRIG 15675 119502
MRFG3 2022-10-03 10.05 15 MARFRIG 23231 154400
MRFG3 2022-09-30 9.87 14 MARFRIG 18803 128809
MRFG3 2022-09-29 9.95 14 MARFRIG 26402 158608
MRFG3 2022-09-28 10.25 16 MARFRIG 22970 193875
MRFG3 2022-09-27 10.57 17 MARFRIG 16861 165111
MRFG3 2022-09-26 10.81 18 MARFRIG 25126 168509
MRFG3 2022-09-23 11.25 21 MARFRIG 13339 142320
MRFG3 2022-09-22 11.46 22 MARFRIG 19686 150929
MRFG3 2022-09-21 11.58 22 MARFRIG 21679 152143
MRFG3 2022-09-20 11.95 24 MARFRIG 18056 145295
MRFG3 2022-09-19 12.17 25 MARFRIG 19017 133500
MRFG3 2022-09-16 12.30 26 MARFRIG 16522 141114
MRFG3 2022-09-15 12.00 24 MARFRIG 14833 126826
MRFG3 2022-09-14 11.70 23 MARFRIG 14456 208959
MRFG3 2022-09-13 11.83 23 MARFRIG 19923 204563
MRFG3 2022-09-12 12.26 25 MARFRIG 19228 176333
MRFG3 2022-09-09 11.90 24 MARFRIG 25144 231636
MRFG3 2022-09-08 11.93 24 MARFRIG 30206 319636
MRFG3 2022-09-06 12.67 27 MARFRIG 22018 166974
MRFG3 2022-09-05 12.97 29 MARFRIG 19846 124256
MRFG3 2022-09-02 13.29 30 MARFRIG 20081 186861
MRFG3 2022-09-01 13.08 29 MARFRIG 22603 115295
MRFG3 2022-08-31 13.15 30 MARFRIG 19877 116377
MRFG3 2022-08-30 13.49 31 MARFRIG 29830 205497
MRFG3 2022-08-29 14.02 34 MARFRIG 12767 87903
MRFG3 2022-08-26 14.21 35 MARFRIG 14141 104860
MRFG3 2022-08-25 14.31 35 MARFRIG 10204 100567
MRFG3 2022-08-24 14.37 36 MARFRIG 10135 70318
MRFG3 2022-08-23 14.53 36 MARFRIG 13181 77370
MRFG3 2022-08-22 14.63 37 MARFRIG 16402 123655
MRFG3 2022-08-19 15.51 41 MARFRIG 18034 140746
MRFG3 2022-08-18 15.50 41 MARFRIG 14636 136400
MRFG3 2022-08-17 15.55 41 MARFRIG 20717 154334
MRFG3 2022-08-16 15.35 40 MARFRIG 23066 191123
MRFG3 2022-08-15 14.65 37 MARFRIG 22214 198531
MRFG3 2022-08-12 14.30 35 MARFRIG 30738 262685
MRFG3 2022-08-11 13.65 32 MARFRIG 36488 301581
MRFG3 2022-08-10 12.95 29 MARFRIG 17054 87464
MRFG3 2022-08-09 12.70 28 MARFRIG 25779 152382
MRFG3 2022-08-08 13.21 30 MARFRIG 20160 116546
MRFG3 2022-08-05 13.42 31 MARFRIG 21867 155098
MRFG3 2022-08-04 13.31 30 MARFRIG 16780 101483
MRFG3 2022-08-03 13.24 30 MARFRIG 11751 86039
MRFG3 2022-08-02 13.14 30 MARFRIG 14079 82819
MRFG3 2022-08-01 13.18 30 MARFRIG 9592 75093
MRFG3 2022-07-29 13.20 30 MARFRIG 9545 76420
MRFG3 2022-07-28 13.22 30 MARFRIG 16972 115909
MRFG3 2022-07-27 13.88 33 MARFRIG 12602 69565
MRFG3 2022-07-26 13.68 32 MARFRIG 12469 82718
MRFG3 2022-07-25 13.59 32 MARFRIG 9399 56233
MRFG3 2022-07-22 13.39 31 MARFRIG 15552 113737
MRFG3 2022-07-21 13.68 32 MARFRIG 16838 115279
MRFG3 2022-07-20 13.48 31 MARFRIG 26631 153872
MRFG3 2022-07-19 12.75 28 MARFRIG 32778 216013
MRFG3 2022-07-18 11.78 23 MARFRIG 16647 100000
MRFG3 2022-07-15 12.33 26 MARFRIG 14328 104769
MRFG3 2022-07-14 12.67 27 MARFRIG 17348 111755
MRFG3 2022-07-13 12.61 27 MARFRIG 15469 92348
MRFG3 2022-07-12 12.63 27 MARFRIG 16803 84814
MRFG3 2022-07-11 12.60 27 MARFRIG 11975 61252
MRFG3 2022-07-08 12.94 29 MARFRIG 12757 100604
MRFG3 2022-07-07 13.21 30 MARFRIG 20101 104401
MRFG3 2022-07-06 13.36 31 MARFRIG 21233 144369
MRFG3 2022-07-05 12.67 27 MARFRIG 12407 75081
MRFG3 2022-07-04 12.78 28 MARFRIG 10930 63685
MRFG3 2022-07-01 12.58 27 MARFRIG 16376 119907
MRFG3 2022-06-30 12.11 25 MARFRIG 19416 103136
MRFG3 2022-06-29 12.46 26 MARFRIG 16973 99933
MRFG3 2022-06-28 13.13 30 MARFRIG 14881 70057
MRFG3 2022-06-27 12.99 29 MARFRIG 14698 69554
MRFG3 2022-06-24 12.80 28 MARFRIG 25843 134778
MRFG3 2022-06-23 13.06 29 MARFRIG 28477 156047
MRFG3 2022-06-22 12.68 27 MARFRIG 18646 172050
MRFG3 2022-06-21 12.61 27 MARFRIG 21184 117557
MRFG3 2022-06-20 12.81 28 MARFRIG 13604 98997
MRFG3 2022-06-17 13.31 30 MARFRIG 15616 95299
MRFG3 2022-06-15 13.68 32 MARFRIG 15531 76032
MRFG3 2022-06-14 13.72 32 MARFRIG 29747 120100
MRFG3 2022-06-13 14.39 36 MARFRIG 17182 97625
MRFG3 2022-06-10 15.26 40 MARFRIG 18051 84376
MRFG3 2022-06-09 15.18 39 MARFRIG 14040 76588
MRFG3 2022-06-08 15.11 39 MARFRIG 16660 121195
MRFG3 2022-06-07 15.55 41 MARFRIG 13824 86654
MRFG3 2022-06-06 15.91 43 MARFRIG 11187 72686
MRFG3 2022-06-03 16.10 44 MARFRIG 16160 104607
MRFG3 2022-06-02 16.17 44 MARFRIG 24161 176184
MRFG3 2022-06-01 15.68 42 MARFRIG 22575 213915
MRFG3 2022-05-31 15.63 42 MARFRIG 24025 206594
MRFG3 2022-05-30 14.81 38 MARFRIG 15181 117967
MRFG3 2022-05-27 14.57 37 MARFRIG 13569 96006
MRFG3 2022-05-26 14.68 37 MARFRIG 25372 237851
MRFG3 2022-05-25 14.97 38 MARFRIG 14595 103367
MRFG3 2022-05-24 15.29 40 MARFRIG 12541 72273
MRFG3 2022-05-23 15.04 39 MARFRIG 18199 90950
MRFG3 2022-05-20 15.03 39 MARFRIG 14004 109438
MRFG3 2022-05-19 14.83 38 MARFRIG 15995 94041
MRFG3 2022-05-18 15.12 39 MARFRIG 14671 70342
MRFG3 2022-05-17 15.44 41 MARFRIG 19765 144726
MRFG3 2022-05-16 15.67 42 MARFRIG 17143 104393
MRFG3 2022-05-13 15.61 41 MARFRIG 15633 112580
MRFG3 2022-05-12 15.05 39 MARFRIG 14705 98551
MRFG3 2022-05-11 14.92 38 MARFRIG 16600 185036
MRFG3 2022-05-10 14.94 38 MARFRIG 15892 107078
MRFG3 2022-05-09 15.53 41 MARFRIG 26901 176972
MRFG3 2022-05-06 16.04 44 MARFRIG 19874 293458
MRFG3 2022-05-05 15.83 43 MARFRIG 33304 235798
MRFG3 2022-05-04 16.76 47 MARFRIG 53348 364753
MRFG3 2022-05-03 18.17 54 MARFRIG 22723 118291
MRFG3 2022-05-02 18.36 55 MARFRIG 11468 64752
MRFG3 2022-04-29 18.75 57 MARFRIG 16884 109096
MRFG3 2022-04-28 18.97 58 MARFRIG 19036 140331
MRFG3 2022-04-27 19.41 60 MARFRIG 17983 119104
MRFG3 2022-04-26 18.52 55 MARFRIG 18931 108712
MRFG3 2022-04-25 18.54 56 MARFRIG 12021 80623
MRFG3 2022-04-22 18.75 57 MARFRIG 16996 97656
MRFG3 2022-04-20 19.25 59 MARFRIG 16941 143366
MRFG3 2022-04-19 19.36 59 MARFRIG 16368 99572
MRFG3 2022-04-18 19.28 59 MARFRIG 30173 138135
MRFG3 2022-04-14 19.76 61 MARFRIG 17674 99400
MRFG3 2022-04-13 20.32 64 MARFRIG 21996 131868
MRFG3 2022-04-12 20.75 66 MARFRIG 20958 167936
MRFG3 2022-04-11 21.78 71 MARFRIG 14157 85881
MRFG3 2022-04-08 22.43 74 MARFRIG 19675 130549
MRFG3 2022-04-07 21.60 70 MARFRIG 17298 97578
MRFG3 2022-04-06 21.32 69 MARFRIG 18451 202605
MRFG3 2022-04-05 21.66 70 MARFRIG 21155 106991
MRFG3 2022-04-04 21.88 72 MARFRIG 17401 118674
MRFG3 2022-04-01 21.29 69 MARFRIG 24217 146604
MRFG3 2022-03-31 21.40 69 MARFRIG 11700 82879
MRFG3 2022-03-30 21.44 69 MARFRIG 14234 99919
MRFG3 2022-03-29 21.40 69 MARFRIG 14840 99022
MRFG3 2022-03-28 20.98 67 MARFRIG 21539 138149
MRFG3 2022-03-25 20.17 63 MARFRIG 24085 140226
MRFG3 2022-03-24 20.95 67 MARFRIG 12707 71570
MRFG3 2022-03-23 20.73 66 MARFRIG 10931 62187
MRFG3 2022-03-22 20.95 67 MARFRIG 19932 102959
MRFG3 2022-03-21 21.27 69 MARFRIG 13846 80527
MRFG3 2022-03-18 21.32 69 MARFRIG 13703 125222
MRFG3 2022-03-17 20.79 66 MARFRIG 14604 80524
MRFG3 2022-03-16 20.49 65 MARFRIG 20176 95789
MRFG3 2022-03-15 20.24 64 MARFRIG 17445 95072
MRFG3 2022-03-14 20.25 64 MARFRIG 23727 174903
MRFG3 2022-03-11 20.25 64 MARFRIG 26773 172721
MRFG3 2022-03-10 21.74 71 MARFRIG 19123 113875
MRFG3 2022-03-09 22.50 75 MARFRIG 42624 295227
MRFG3 2022-03-08 21.86 71 MARFRIG 25775 160033
MRFG3 2022-03-07 21.30 69 MARFRIG 25492 161596
MRFG3 2022-03-04 20.96 67 MARFRIG 20550 142942
MRFG3 2022-03-03 22.04 72 MARFRIG 17202 98397
MRFG3 2022-03-02 22.75 76 MARFRIG 18093 115684
MRFG3 2022-02-25 22.17 73 MARFRIG 19932 110284
MRFG3 2022-02-24 22.98 77 MARFRIG 30584 169766
MRFG3 2022-02-23 22.20 73 MARFRIG 17775 94459
MRFG3 2022-02-22 22.13 73 MARFRIG 15981 150923
MRFG3 2022-02-21 21.31 69 MARFRIG 12698 77881
MRFG3 2022-02-18 22.33 74 MARFRIG 9755 61600
MRFG3 2022-02-17 22.72 76 MARFRIG 21754 307907
MRFG3 2022-02-16 21.80 71 MARFRIG 17236 106567
MRFG3 2022-02-15 22.29 74 MARFRIG 13245 100701
MRFG3 2022-02-14 22.37 74 MARFRIG 19158 142678
MRFG3 2022-02-11 22.95 77 MARFRIG 19315 108722
MRFG3 2022-02-10 22.89 76 MARFRIG 14493 106860
MRFG3 2022-02-09 22.34 74 MARFRIG 19377 122140
MRFG3 2022-02-08 21.91 72 MARFRIG 27356 189215
MRFG3 2022-02-07 20.87 67 MARFRIG 20199 155673
MRFG3 2022-02-04 20.32 64 MARFRIG 16178 107028
MRFG3 2022-02-03 20.14 63 MARFRIG 25432 191657
MRFG3 2022-02-02 21.75 71 MARFRIG 22994 182969
MRFG3 2022-02-01 22.31 74 MARFRIG 17956 133489
MRFG3 2022-01-31 22.48 74 MARFRIG 15413 92993
MRFG3 2022-01-28 22.57 75 MARFRIG 13514 84937
MRFG3 2022-01-27 22.39 74 MARFRIG 17764 133633
MRFG3 2022-01-26 23.08 77 MARFRIG 21021 129999
MRFG3 2022-01-25 23.63 80 MARFRIG 26870 199089
MRFG3 2022-01-24 23.49 79 MARFRIG 33238 211753
MRFG3 2022-01-21 22.44 74 MARFRIG 20944 96671
MRFG3 2022-01-20 22.35 74 MARFRIG 18707 139854
MRFG3 2022-01-19 22.69 75 MARFRIG 15075 94557
MRFG3 2022-01-18 22.62 75 MARFRIG 14741 93614
MRFG3 2022-01-17 23.25 78 MARFRIG 17615 102309
MRFG3 2022-01-14 23.51 79 MARFRIG 25790 164557
MRFG3 2022-01-13 22.74 76 MARFRIG 24112 170797
MRFG3 2022-01-12 21.62 70 MARFRIG 17163 100473
MRFG3 2022-01-11 21.28 69 MARFRIG 21888 137535
MRFG3 2022-01-10 21.46 70 MARFRIG 22080 132395
MRFG3 2022-01-07 21.17 68 MARFRIG 21067 100278
MRFG3 2022-01-06 21.34 69 MARFRIG 22800 129145
MRFG3 2022-01-05 21.34 69 MARFRIG 18399 116429
MRFG3 2022-01-04 21.51 70 MARFRIG 22354 143498
MRFG3 2022-01-03 21.27 69 MARFRIG 25882 143687
MRFG3 2021-12-30 22.07 72 MARFRIG 21944 251654
MRFG3 2021-12-29 22.92 77 MARFRIG 13873 85428
MRFG3 2021-12-28 22.78 76 MARFRIG 11646 68256
MRFG3 2021-12-27 22.27 73 MARFRIG 12861 84871
MRFG3 2021-12-23 22.73 76 MARFRIG 14630 103054
MRFG3 2021-12-22 21.82 71 MARFRIG 13455 80674
MRFG3 2021-12-21 23.39 79 MARFRIG 16054 99296
MRFG3 2021-12-20 23.33 79 MARFRIG 16303 119962
MRFG3 2021-12-17 23.78 81 MARFRIG 27000 247934
MRFG3 2021-12-16 22.93 77 MARFRIG 20666 120364
MRFG3 2021-12-15 23.26 78 MARFRIG 27708 200709
MRFG3 2021-12-14 23.57 80 MARFRIG 27226 201775
MRFG3 2021-12-13 22.07 72 MARFRIG 10198 64389
MRFG3 2021-12-10 22.02 72 MARFRIG 11871 75084
MRFG3 2021-12-09 22.00 72 MARFRIG 18113 112752
MRFG3 2021-12-08 22.59 75 MARFRIG 29932 239541
MRFG3 2021-12-07 21.25 69 MARFRIG 21702 162278
MRFG3 2021-12-06 20.85 67 MARFRIG 23316 156274
MRFG3 2021-12-03 20.87 67 MARFRIG 31092 303946
MRFG3 2021-12-02 22.14 73 MARFRIG 19360 103614
MRFG3 2021-12-01 21.87 72 MARFRIG 34024 242232
MRFG3 2021-11-30 23.57 80 MARFRIG 21251 160553
MRFG3 2021-11-29 23.88 81 MARFRIG 14070 78940
MRFG3 2021-11-26 23.70 80 MARFRIG 14276 96648
MRFG3 2021-11-25 24.45 84 MARFRIG 15827 105038
MRFG3 2021-11-24 25.17 87 MARFRIG 16211 100962
MRFG3 2021-11-23 25.72 90 MARFRIG 19395 120688
MRFG3 2021-11-22 25.05 87 MARFRIG 18292 127447
MRFG3 2021-11-19 25.89 91 MARFRIG 16537 135983
MRFG3 2021-11-18 25.99 91 MARFRIG 18132 108039
MRFG3 2021-11-17 25.43 89 MARFRIG 19799 132137
MRFG3 2021-11-16 25.71 90 MARFRIG 28508 230975
MRFG3 2021-11-12 26.51 94 MARFRIG 19976 162525
MRFG3 2021-11-11 26.15 92 MARFRIG 20082 448928
MRFG3 2021-11-10 26.00 91 MARFRIG 27151 181645
MRFG3 2021-11-09 26.84 95 MARFRIG 20546 148785
MRFG3 2021-11-08 26.88 96 MARFRIG 20703 133320
MRFG3 2021-11-05 26.37 93 MARFRIG 22672 141884
MRFG3 2021-11-04 26.78 95 MARFRIG 30427 220688
MRFG3 2021-11-03 25.85 91 MARFRIG 29818 188099
MRFG3 2021-11-01 25.44 89 MARFRIG 30306 295811
MRFG3 2021-10-29 26.50 94 MARFRIG 30811 281338
MRFG3 2021-10-28 25.16 87 MARFRIG 32885 280621
MRFG3 2021-10-27 25.27 88 MARFRIG 29528 266099
MRFG3 2021-10-26 24.61 85 MARFRIG 22972 180391
MRFG3 2021-10-25 24.82 86 MARFRIG 22375 174268
MRFG3 2021-10-22 25.12 87 MARFRIG 47316 262202
MRFG3 2021-10-21 25.29 88 MARFRIG 34410 245954
MRFG3 2021-10-20 25.68 90 MARFRIG 23575 164299
MRFG3 2021-10-19 26.02 91 MARFRIG 26815 217023
MRFG3 2021-10-18 26.49 94 MARFRIG 21361 181362
MRFG3 2021-10-15 27.15 97 MARFRIG 17393 148545
MRFG3 2021-10-14 27.70 99 MARFRIG 22044 215906
MRFG3 2021-10-13 27.06 96 MARFRIG 25599 189324
MRFG3 2021-10-11 26.36 93 MARFRIG 18663 123542
MRFG3 2021-10-08 26.15 92 MARFRIG 20099 132528
MRFG3 2021-10-07 25.71 90 MARFRIG 24815 189346
MRFG3 2021-10-06 26.04 91 MARFRIG 23104 277360
MRFG3 2021-10-05 26.23 92 MARFRIG 22026 214442
MRFG3 2021-10-04 25.85 91 MARFRIG 22090 135073
MRFG3 2021-10-01 25.80 90 MARFRIG 27348 185856
MRFG3 2021-09-30 25.66 90 MARFRIG 42798 401610
MRFG3 2021-09-29 25.32 88 MARFRIG 43146 315820
MRFG3 2021-09-28 24.34 83 MARFRIG 23969 189287
MRFG3 2021-09-27 24.28 83 MARFRIG 37213 270755
MRFG3 2021-09-24 22.66 75 MARFRIG 18846 129864
MRFG3 2021-09-23 22.41 74 MARFRIG 18681 149706
MRFG3 2021-09-22 21.46 70 MARFRIG 16848 99250
MRFG3 2021-09-21 21.24 68 MARFRIG 16628 130495
MRFG3 2021-09-20 20.85 67 MARFRIG 20979 125137
MRFG3 2021-09-17 21.22 68 MARFRIG 15470 142736
MRFG3 2021-09-16 21.63 70 MARFRIG 17510 120308
MRFG3 2021-09-15 21.41 69 MARFRIG 16231 118996
MRFG3 2021-09-14 21.51 70 MARFRIG 13363 105900
MRFG3 2021-09-13 21.39 69 MARFRIG 25891 233081
MRFG3 2021-09-10 22.98 77 MARFRIG 37986 288812
MRFG3 2021-09-09 22.43 74 MARFRIG 32714 253308
MRFG3 2021-09-08 21.86 71 MARFRIG 30372 218438
MRFG3 2021-09-06 21.89 72 MARFRIG 18949 145324
MRFG3 2021-09-03 21.34 69 MARFRIG 16639 144599
MRFG3 2021-09-02 21.03 67 MARFRIG 30075 191719
MRFG3 2021-09-01 21.49 70 MARFRIG 28428 368599
MRFG3 2021-08-31 20.49 65 MARFRIG 12101 89566
MRFG3 2021-08-30 20.97 67 MARFRIG 15931 101914
MRFG3 2021-08-27 21.00 67 MARFRIG 13870 109169
MRFG3 2021-08-26 20.96 67 MARFRIG 22969 166236
MRFG3 2021-08-25 20.91 67 MARFRIG 13307 83520
MRFG3 2021-08-24 20.89 67 MARFRIG 16335 120994
MRFG3 2021-08-23 20.85 67 MARFRIG 21962 157770
MRFG3 2021-08-20 20.16 63 MARFRIG 17763 131675
MRFG3 2021-08-19 19.95 62 MARFRIG 23911 161876
MRFG3 2021-08-18 19.40 60 MARFRIG 23477 138116
MRFG3 2021-08-17 19.22 59 MARFRIG 18378 164045
MRFG3 2021-08-16 19.22 59 MARFRIG 26071 187855
MRFG3 2021-08-13 19.45 60 MARFRIG 19686 109558
MRFG3 2021-08-12 19.41 60 MARFRIG 31744 227125
MRFG3 2021-08-11 19.69 61 MARFRIG 31777 272171
MRFG3 2021-08-10 19.56 60 MARFRIG 16618 124933
MRFG3 2021-08-09 19.52 60 MARFRIG 26388 197017
MRFG3 2021-08-06 18.83 57 MARFRIG 16171 163426
MRFG3 2021-08-05 18.83 57 MARFRIG 16095 121181
MRFG3 2021-08-04 19.06 58 MARFRIG 21386 131088
MRFG3 2021-08-03 19.50 60 MARFRIG 22926 160445
MRFG3 2021-08-02 19.80 62 MARFRIG 24717 142767
MRFG3 2021-07-30 19.61 61 MARFRIG 20650 141895
MRFG3 2021-07-29 20.09 63 MARFRIG 13818 102030
MRFG3 2021-07-28 20.07 63 MARFRIG 15239 83814
MRFG3 2021-07-27 20.04 63 MARFRIG 20430 155713
MRFG3 2021-07-26 20.38 64 MARFRIG 16090 134616
MRFG3 2021-07-23 20.08 63 MARFRIG 15972 99215
MRFG3 2021-07-22 20.13 63 MARFRIG 28777 207221
MRFG3 2021-07-21 19.48 60 MARFRIG 16127 103870
MRFG3 2021-07-20 19.67 61 MARFRIG 31074 239008
MRFG3 2021-07-19 18.87 57 MARFRIG 23313 175289
MRFG3 2021-07-16 18.83 57 MARFRIG 20888 171732
MRFG3 2021-07-15 18.54 56 MARFRIG 17232 113610
MRFG3 2021-07-14 18.68 56 MARFRIG 19762 114627
MRFG3 2021-07-13 18.66 56 MARFRIG 13296 88266
MRFG3 2021-07-12 18.74 56 MARFRIG 25919 131216
MRFG3 2021-07-08 18.91 57 MARFRIG 13233 83241
MRFG3 2021-07-07 19.06 58 MARFRIG 17119 98197
MRFG3 2021-07-06 19.04 58 MARFRIG 14801 69837
MRFG3 2021-07-05 19.19 59 MARFRIG 5010 38560
MRFG3 2021-07-02 19.26 59 MARFRIG 22287 143479
MRFG3 2021-07-01 19.45 60 MARFRIG 23758 121960
MRFG3 2021-06-30 19.14 58 MARFRIG 14365 96514
MRFG3 2021-06-29 19.09 58 MARFRIG 11556 72662
MRFG3 2021-06-28 19.28 59 MARFRIG 16975 95864
MRFG3 2021-06-25 19.09 58 MARFRIG 20149 206998
MRFG3 2021-06-24 18.96 58 MARFRIG 15293 125830
MRFG3 2021-06-23 18.60 56 MARFRIG 15949 180108
MRFG3 2021-06-22 18.54 56 MARFRIG 17049 105493
MRFG3 2021-06-21 18.76 57 MARFRIG 14488 83439
MRFG3 2021-06-18 18.64 56 MARFRIG 13796 87978
MRFG3 2021-06-17 18.66 56 MARFRIG 23266 139428
MRFG3 2021-06-16 19.17 59 MARFRIG 28555 204222
MRFG3 2021-06-15 19.48 60 MARFRIG 21145 189659
MRFG3 2021-06-14 19.06 58 MARFRIG 25261 171570
MRFG3 2021-06-11 18.61 56 MARFRIG 19890 153436
MRFG3 2021-06-10 18.65 56 MARFRIG 21293 158875
MRFG3 2021-06-09 18.43 55 MARFRIG 22069 159358
MRFG3 2021-06-08 18.16 54 MARFRIG 32879 292104
MRFG3 2021-06-07 18.30 54 MARFRIG 26328 232172
MRFG3 2021-06-04 18.72 56 MARFRIG 47611 233105
MRFG3 2021-06-02 18.96 58 MARFRIG 39326 354179
MRFG3 2021-06-01 18.48 55 MARFRIG 27044 208576
MRFG3 2021-05-31 18.37 55 MARFRIG 17902 121172
MRFG3 2021-05-28 18.25 54 MARFRIG 22022 226822
MRFG3 2021-05-27 18.26 54 MARFRIG 19839 142979
MRFG3 2021-05-26 18.53 55 MARFRIG 30486 251249
MRFG3 2021-05-25 18.03 53 MARFRIG 30615 271776
MRFG3 2021-05-24 17.99 53 MARFRIG 52065 511801
MRFG3 2021-05-21 18.05 53 MARFRIG 55726 662040
MRFG3 2021-05-20 19.04 58 MARFRIG 19356 101769
MRFG3 2021-05-19 19.00 58 MARFRIG 28768 426865
MRFG3 2021-05-18 18.27 54 MARFRIG 23048 160893
MRFG3 2021-05-17 18.47 55 MARFRIG 11187 64858
MRFG3 2021-05-14 18.57 56 MARFRIG 16691 99891
MRFG3 2021-05-13 18.40 55 MARFRIG 29546 213097
MRFG3 2021-05-12 19.12 58 MARFRIG 43342 329156
MRFG3 2021-05-11 20.72 66 MARFRIG 18821 166379
MRFG3 2021-05-10 20.22 64 MARFRIG 20718 181327
MRFG3 2021-05-07 19.54 60 MARFRIG 13763 81647
MRFG3 2021-05-06 19.21 59 MARFRIG 18852 116713
MRFG3 2021-05-05 19.80 62 MARFRIG 25222 159896
MRFG3 2021-05-04 19.29 59 MARFRIG 24822 180649
MRFG3 2021-05-03 18.87 57 MARFRIG 20772 147351
MRFG3 2021-04-30 19.39 60 MARFRIG 17202 92582
MRFG3 2021-04-29 19.40 60 MARFRIG 18159 152223
MRFG3 2021-04-28 19.05 58 MARFRIG 27334 204527
MRFG3 2021-04-27 19.99 62 MARFRIG 39861 190276
MRFG3 2021-04-26 20.38 64 MARFRIG 21209 154607
MRFG3 2021-04-23 20.49 65 MARFRIG 21292 132776
MRFG3 2021-04-22 20.92 67 MARFRIG 16855 135919
MRFG3 2021-04-20 20.71 66 MARFRIG 28831 187219
MRFG3 2021-04-19 19.80 62 MARFRIG 19651 113348
MRFG3 2021-04-16 19.36 59 MARFRIG 18427 124839
MRFG3 2021-04-15 19.30 59 MARFRIG 16514 113530
MRFG3 2021-04-14 18.85 57 MARFRIG 33722 244166
MRFG3 2021-04-13 17.86 52 MARFRIG 15672 109088
MRFG3 2021-04-12 18.24 54 MARFRIG 13583 91763
MRFG3 2021-04-09 18.34 55 MARFRIG 25430 115219
MRFG3 2021-04-08 18.13 54 MARFRIG 13572 78809
MRFG3 2021-04-07 17.83 52 MARFRIG 18741 131568
MRFG3 2021-04-06 17.59 51 MARFRIG 13126 76880
MRFG3 2021-04-05 17.52 51 MARFRIG 22268 134997
MRFG3 2021-04-01 17.87 52 MARFRIG 17333 132543
MRFG3 2021-03-31 17.61 51 MARFRIG 17692 116573
MRFG3 2021-03-30 17.40 50 MARFRIG 22859 139722
MRFG3 2021-03-29 17.55 51 MARFRIG 24497 156926
MRFG3 2021-03-26 16.83 47 MARFRIG 28765 162633
MRFG3 2021-03-25 17.22 49 MARFRIG 26452 185813
MRFG3 2021-03-24 17.15 49 MARFRIG 29874 199777
MRFG3 2021-03-23 17.00 48 MARFRIG 32712 240850
MRFG3 2021-03-22 16.35 45 MARFRIG 22191 140067
MRFG3 2021-03-19 15.96 43 MARFRIG 19937 203239
MRFG3 2021-03-18 15.70 42 MARFRIG 24940 157791
MRFG3 2021-03-17 15.88 43 MARFRIG 21465 231863
MRFG3 2021-03-16 15.94 43 MARFRIG 25013 134380
MRFG3 2021-03-15 15.87 43 MARFRIG 21566 150114
MRFG3 2021-03-12 15.37 40 MARFRIG 23141 123463
MRFG3 2021-03-11 15.51 41 MARFRIG 33871 225761
MRFG3 2021-03-10 15.16 39 MARFRIG 50467 321360
MRFG3 2021-03-09 15.93 43 MARFRIG 62226 449295
MRFG3 2021-03-08 15.64 42 MARFRIG 51081 370130
MRFG3 2021-03-05 14.98 38 MARFRIG 30727 163287
MRFG3 2021-03-04 14.67 37 MARFRIG 32932 175387
MRFG3 2021-03-03 14.81 38 MARFRIG 43462 242186
MRFG3 2021-03-02 14.68 37 MARFRIG 35965 141501
MRFG3 2021-03-01 14.31 35 MARFRIG 23443 109841
MRFG3 2021-02-26 13.90 33 MARFRIG 21240 124690
MRFG3 2021-02-25 14.25 35 MARFRIG 24861 126159
MRFG3 2021-02-24 14.79 38 MARFRIG 24567 139543
MRFG3 2021-02-23 14.20 35 MARFRIG 23249 101103
MRFG3 2021-02-22 13.88 33 MARFRIG 35857 165449
MRFG3 2021-02-19 14.36 35 MARFRIG 32640 149641
MRFG3 2021-02-18 14.82 38 MARFRIG 28124 125817
MRFG3 2021-02-17 15.22 40 MARFRIG 27397 213021
MRFG3 2021-02-12 14.61 37 MARFRIG 19602 121037
MRFG3 2021-02-11 14.67 37 MARFRIG 18810 179245
MRFG3 2021-02-10 14.37 36 MARFRIG 21331 88625
MRFG3 2021-02-09 14.58 37 MARFRIG 21006 139613
MRFG3 2021-02-08 14.43 36 MARFRIG 21827 124041
MRFG3 2021-02-05 14.31 35 MARFRIG 24118 132243
MRFG3 2021-02-04 14.28 35 MARFRIG 26359 142906
MRFG3 2021-02-03 14.07 34 MARFRIG 27144 164271
MRFG3 2021-02-02 13.55 32 MARFRIG 24845 119161
MRFG3 2021-02-01 13.31 30 MARFRIG 22584 112472
MRFG3 2021-01-29 13.29 30 MARFRIG 26434 161942
MRFG3 2021-01-28 13.28 30 MARFRIG 22258 127441
MRFG3 2021-01-27 13.07 29 MARFRIG 97753 362807
MRFG3 2021-01-26 12.80 28 MARFRIG 30750 238514