Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| MULT3 | 2025-04-02 | 22.75 | 30 | MULTIPLAN | 11089 | 54637 |
| MULT3 | 2025-04-01 | 22.63 | 29 | MULTIPLAN | 18048 | 86853 |
| MULT3 | 2025-03-31 | 22.60 | 28 | MULTIPLAN | 10701 | 53007 |
| MULT3 | 2025-03-28 | 22.76 | 30 | MULTIPLAN | 13114 | 78765 |
| MULT3 | 2025-03-27 | 22.93 | 32 | MULTIPLAN | 14143 | 168774 |
| MULT3 | 2025-03-26 | 23.11 | 34 | MULTIPLAN | 15753 | 120034 |
| MULT3 | 2025-03-25 | 23.03 | 33 | MULTIPLAN | 17297 | 75092 |
| MULT3 | 2025-03-24 | 23.02 | 33 | MULTIPLAN | 10914 | 56205 |
| MULT3 | 2025-03-21 | 23.15 | 34 | MULTIPLAN | 12204 | 65402 |
| MULT3 | 2025-03-20 | 23.11 | 34 | MULTIPLAN | 12001 | 69980 |
| MULT3 | 2025-03-19 | 23.37 | 37 | MULTIPLAN | 20949 | 150201 |
| MULT3 | 2025-03-18 | 23.28 | 36 | MULTIPLAN | 21174 | 189128 |
| MULT3 | 2025-03-17 | 23.39 | 37 | MULTIPLAN | 26215 | 180413 |
| MULT3 | 2025-03-14 | 22.91 | 32 | MULTIPLAN | 29173 | 149011 |
| MULT3 | 2025-03-13 | 21.81 | 19 | MULTIPLAN | 14526 | 92186 |
| MULT3 | 2025-03-12 | 21.49 | 16 | MULTIPLAN | 15727 | 71380 |
| MULT3 | 2025-03-11 | 21.40 | 15 | MULTIPLAN | 18478 | 87232 |
| MULT3 | 2025-03-10 | 21.47 | 16 | MULTIPLAN | 16859 | 65748 |
| MULT3 | 2025-03-07 | 21.59 | 17 | MULTIPLAN | 19001 | 116559 |
| MULT3 | 2025-03-06 | 21.20 | 13 | MULTIPLAN | 23655 | 101059 |
| MULT3 | 2025-03-05 | 20.75 | 8 | MULTIPLAN | 17386 | 120905 |
| MULT3 | 2025-02-28 | 20.95 | 10 | MULTIPLAN | 16143 | 92353 |
| MULT3 | 2025-02-27 | 21.54 | 16 | MULTIPLAN | 19192 | 88694 |
| MULT3 | 2025-02-26 | 21.45 | 15 | MULTIPLAN | 21367 | 118660 |
| MULT3 | 2025-02-25 | 21.86 | 20 | MULTIPLAN | 17307 | 81943 |
| MULT3 | 2025-02-24 | 21.75 | 19 | MULTIPLAN | 20513 | 165071 |
| MULT3 | 2025-02-21 | 22.19 | 24 | MULTIPLAN | 12715 | 106939 |
| MULT3 | 2025-02-20 | 22.48 | 27 | MULTIPLAN | 12486 | 53360 |
| MULT3 | 2025-02-19 | 22.56 | 28 | MULTIPLAN | 13337 | 89619 |
| MULT3 | 2025-02-18 | 22.97 | 32 | MULTIPLAN | 17091 | 82492 |
| MULT3 | 2025-02-17 | 23.18 | 35 | MULTIPLAN | 21285 | 106603 |
| MULT3 | 2025-02-14 | 22.85 | 31 | MULTIPLAN | 26572 | 467598 |
| MULT3 | 2025-02-13 | 22.29 | 25 | MULTIPLAN | 14108 | 70962 |
| MULT3 | 2025-02-12 | 22.30 | 25 | MULTIPLAN | 21469 | 105958 |
| MULT3 | 2025-02-11 | 22.43 | 26 | MULTIPLAN | 24419 | 169551 |
| MULT3 | 2025-02-07 | 22.07 | 22 | MULTIPLAN | 43474 | 343935 |
| MULT3 | 2025-02-06 | 22.26 | 24 | MULTIPLAN | 19729 | 174362 |
| MULT3 | 2025-02-05 | 22.52 | 27 | MULTIPLAN | 11753 | 79128 |
| MULT3 | 2025-02-04 | 22.62 | 28 | MULTIPLAN | 11844 | 110590 |
| MULT3 | 2025-01-31 | 22.40 | 26 | MULTIPLAN | 20934 | 107015 |
| MULT3 | 2025-01-30 | 22.31 | 25 | MULTIPLAN | 25258 | 246522 |
| MULT3 | 2025-01-29 | 21.55 | 17 | MULTIPLAN | 13690 | 67519 |
| MULT3 | 2025-01-28 | 21.56 | 17 | MULTIPLAN | 10597 | 43348 |
| MULT3 | 2025-01-27 | 21.54 | 16 | MULTIPLAN | 26811 | 139517 |
| MULT3 | 2025-01-24 | 20.81 | 8 | MULTIPLAN | 9521 | 43416 |
| MULT3 | 2025-01-23 | 20.92 | 10 | MULTIPLAN | 8734 | 37532 |
| MULT3 | 2025-01-22 | 21.01 | 11 | MULTIPLAN | 15724 | 90312 |
| MULT3 | 2025-01-21 | 20.98 | 10 | MULTIPLAN | 9481 | 38610 |
| MULT3 | 2025-01-17 | 20.53 | 5 | MULTIPLAN | 8473 | 62423 |
| MULT3 | 2025-01-16 | 20.39 | 4 | MULTIPLAN | 9910 | 45489 |
| MULT3 | 2025-01-15 | 20.91 | 10 | MULTIPLAN | 24758 | 135318 |
| MULT3 | 2025-01-14 | 20.48 | 5 | MULTIPLAN | 19709 | 107537 |
| MULT3 | 2025-01-13 | 20.00 | 0 | MULTIPLAN | 10357 | 34879 |
| MULT3 | 2025-01-10 | 20.24 | 2 | MULTIPLAN | 15063 | 78188 |
| MULT3 | 2025-01-09 | 20.50 | 5 | MULTIPLAN | 12150 | 42605 |
| MULT3 | 2025-01-08 | 20.45 | 4 | MULTIPLAN | 17949 | 66784 |
| MULT3 | 2025-01-07 | 20.85 | 9 | MULTIPLAN | 22536 | 112767 |
| MULT3 | 2025-01-06 | 20.93 | 10 | MULTIPLAN | 21370 | 105157 |
| MULT3 | 2025-01-03 | 20.28 | 3 | MULTIPLAN | 19255 | 138974 |
| MULT3 | 2025-01-02 | 20.53 | 5 | MULTIPLAN | 17665 | 75262 |
| MULT3 | 2024-12-30 | 21.08 | 11 | MULTIPLAN | 12935 | 50398 |
| MULT3 | 2024-12-27 | 21.19 | 13 | MULTIPLAN | 15648 | 74963 |
| MULT3 | 2024-12-26 | 21.03 | 11 | MULTIPLAN | 20264 | 87403 |
| MULT3 | 2024-12-23 | 21.37 | 15 | MULTIPLAN | 20916 | 138046 |
| MULT3 | 2024-12-20 | 22.40 | 26 | MULTIPLAN | 23414 | 149599 |
| MULT3 | 2024-12-19 | 21.72 | 18 | MULTIPLAN | 23122 | 115964 |
| MULT3 | 2024-12-18 | 21.65 | 18 | MULTIPLAN | 34671 | 212050 |
| MULT3 | 2024-12-17 | 22.18 | 24 | MULTIPLAN | 27386 | 118732 |
| MULT3 | 2024-12-16 | 22.04 | 22 | MULTIPLAN | 21253 | 98834 |
| MULT3 | 2024-12-13 | 22.50 | 27 | MULTIPLAN | 17071 | 89438 |
| MULT3 | 2024-12-12 | 22.71 | 29 | MULTIPLAN | 31857 | 162975 |
| MULT3 | 2024-12-11 | 23.61 | 39 | MULTIPLAN | 22963 | 125676 |
| MULT3 | 2024-12-10 | 23.15 | 34 | MULTIPLAN | 21217 | 134502 |
| MULT3 | 2024-12-09 | 23.28 | 36 | MULTIPLAN | 17772 | 140091 |
| MULT3 | 2024-12-06 | 23.22 | 35 | MULTIPLAN | 19655 | 80195 |
| MULT3 | 2024-12-05 | 23.70 | 40 | MULTIPLAN | 17843 | 93681 |
| MULT3 | 2024-12-04 | 22.87 | 31 | MULTIPLAN | 21335 | 81350 |
| MULT3 | 2024-12-03 | 23.18 | 35 | MULTIPLAN | 16407 | 99532 |
| MULT3 | 2024-12-02 | 23.47 | 38 | MULTIPLAN | 16704 | 94841 |
| MULT3 | 2024-11-29 | 23.79 | 41 | MULTIPLAN | 31656 | 215263 |
| MULT3 | 2024-11-28 | 23.78 | 41 | MULTIPLAN | 25091 | 209012 |
| MULT3 | 2024-11-27 | 24.85 | 53 | MULTIPLAN | 20397 | 111553 |
| MULT3 | 2024-11-26 | 26.12 | 67 | MULTIPLAN | 12162 | 74620 |
| MULT3 | 2024-11-25 | 25.78 | 63 | MULTIPLAN | 11590 | 67233 |
| MULT3 | 2024-11-22 | 25.72 | 63 | MULTIPLAN | 10527 | 52089 |
| MULT3 | 2024-11-21 | 25.40 | 59 | MULTIPLAN | 22975 | 107244 |
| MULT3 | 2024-11-19 | 25.88 | 64 | MULTIPLAN | 13428 | 59510 |
| MULT3 | 2024-11-18 | 25.45 | 60 | MULTIPLAN | 15503 | 109183 |
| MULT3 | 2024-11-14 | 25.65 | 62 | MULTIPLAN | 22074 | 157926 |
| MULT3 | 2024-11-13 | 24.85 | 53 | MULTIPLAN | 13315 | 74912 |
| MULT3 | 2024-11-12 | 24.54 | 50 | MULTIPLAN | 12226 | 66935 |
| MULT3 | 2024-11-11 | 24.52 | 49 | MULTIPLAN | 7490 | 32002 |
| MULT3 | 2024-11-08 | 24.68 | 51 | MULTIPLAN | 12657 | 58049 |
| MULT3 | 2024-11-07 | 24.89 | 54 | MULTIPLAN | 18518 | 120452 |
| MULT3 | 2024-11-06 | 25.29 | 58 | MULTIPLAN | 23087 | 125047 |
| MULT3 | 2024-11-05 | 25.52 | 61 | MULTIPLAN | 8792 | 51181 |
| MULT3 | 2024-11-04 | 25.66 | 62 | MULTIPLAN | 15137 | 133078 |
| MULT3 | 2024-11-01 | 25.04 | 55 | MULTIPLAN | 14258 | 67410 |
| MULT3 | 2024-10-31 | 25.59 | 61 | MULTIPLAN | 8176 | 58324 |
| MULT3 | 2024-10-30 | 25.46 | 60 | MULTIPLAN | 9853 | 79593 |
| MULT3 | 2024-10-29 | 25.04 | 55 | MULTIPLAN | 8414 | 55093 |
| MULT3 | 2024-10-28 | 25.06 | 55 | MULTIPLAN | 10116 | 50264 |
| MULT3 | 2024-10-25 | 25.10 | 56 | MULTIPLAN | 19335 | 105302 |
| MULT3 | 2024-10-24 | 25.11 | 56 | MULTIPLAN | 16226 | 164068 |
| MULT3 | 2024-10-23 | 25.44 | 60 | MULTIPLAN | 16995 | 115226 |
| MULT3 | 2024-10-22 | 25.38 | 59 | MULTIPLAN | 21673 | 104203 |
| MULT3 | 2024-10-21 | 26.03 | 66 | MULTIPLAN | 11857 | 48632 |
| MULT3 | 2024-10-18 | 25.93 | 65 | MULTIPLAN | 13689 | 74304 |
| MULT3 | 2024-10-17 | 26.04 | 66 | MULTIPLAN | 14884 | 66422 |
| MULT3 | 2024-10-16 | 26.04 | 66 | MULTIPLAN | 17233 | 77155 |
| MULT3 | 2024-10-15 | 26.12 | 67 | MULTIPLAN | 8869 | 36706 |
| MULT3 | 2024-10-14 | 25.86 | 64 | MULTIPLAN | 12204 | 53388 |
| MULT3 | 2024-10-11 | 25.60 | 61 | MULTIPLAN | 9395 | 51206 |
| MULT3 | 2024-10-10 | 25.94 | 65 | MULTIPLAN | 14367 | 67428 |
| MULT3 | 2024-10-09 | 25.44 | 60 | MULTIPLAN | 14912 | 119394 |
| MULT3 | 2024-10-08 | 25.74 | 63 | MULTIPLAN | 19041 | 97650 |
| MULT3 | 2024-10-07 | 25.84 | 64 | MULTIPLAN | 13364 | 71699 |
| MULT3 | 2024-10-04 | 25.79 | 63 | MULTIPLAN | 14686 | 67377 |
| MULT3 | 2024-10-03 | 25.38 | 59 | MULTIPLAN | 13031 | 69639 |
| MULT3 | 2024-10-02 | 25.64 | 62 | MULTIPLAN | 11374 | 73104 |
| MULT3 | 2024-10-01 | 25.58 | 61 | MULTIPLAN | 15880 | 88753 |
| MULT3 | 2024-09-30 | 25.65 | 62 | MULTIPLAN | 9431 | 59164 |
| MULT3 | 2024-09-27 | 25.54 | 61 | MULTIPLAN | 8342 | 46443 |
| MULT3 | 2024-09-26 | 25.68 | 62 | MULTIPLAN | 14683 | 100759 |
| MULT3 | 2024-09-25 | 25.70 | 63 | MULTIPLAN | 17568 | 108116 |
| MULT3 | 2024-09-24 | 26.28 | 69 | MULTIPLAN | 15151 | 97461 |
| MULT3 | 2024-09-23 | 26.12 | 67 | MULTIPLAN | 15869 | 110616 |
| MULT3 | 2024-09-20 | 26.34 | 70 | MULTIPLAN | 42706 | 415745 |
| MULT3 | 2024-09-19 | 26.54 | 72 | MULTIPLAN | 18126 | 117401 |
| MULT3 | 2024-09-18 | 27.04 | 77 | MULTIPLAN | 15888 | 80459 |
| MULT3 | 2024-09-17 | 27.16 | 79 | MULTIPLAN | 16076 | 106113 |
| MULT3 | 2024-09-16 | 27.60 | 84 | MULTIPLAN | 18074 | 82876 |
| MULT3 | 2024-09-13 | 27.52 | 83 | MULTIPLAN | 25348 | 193128 |
| MULT3 | 2024-09-12 | 26.90 | 76 | MULTIPLAN | 18235 | 88517 |
| MULT3 | 2024-09-11 | 26.86 | 75 | MULTIPLAN | 17544 | 136861 |
| MULT3 | 2024-09-10 | 26.52 | 72 | MULTIPLAN | 21767 | 191196 |
| MULT3 | 2024-09-09 | 25.90 | 65 | MULTIPLAN | 11492 | 54738 |
| MULT3 | 2024-09-06 | 25.95 | 65 | MULTIPLAN | 15513 | 95669 |
| MULT3 | 2024-09-05 | 25.94 | 65 | MULTIPLAN | 9178 | 43404 |
| MULT3 | 2024-09-04 | 25.94 | 65 | MULTIPLAN | 12098 | 94987 |
| MULT3 | 2024-09-03 | 25.59 | 61 | MULTIPLAN | 13185 | 68496 |
| MULT3 | 2024-09-02 | 25.35 | 59 | MULTIPLAN | 14476 | 61134 |
| MULT3 | 2024-08-30 | 25.64 | 62 | MULTIPLAN | 16605 | 132249 |
| MULT3 | 2024-08-29 | 25.58 | 61 | MULTIPLAN | 10596 | 77634 |
| MULT3 | 2024-08-28 | 26.14 | 67 | MULTIPLAN | 12347 | 69783 |
| MULT3 | 2024-08-27 | 26.41 | 70 | MULTIPLAN | 12702 | 95006 |
| MULT3 | 2024-08-26 | 26.74 | 74 | MULTIPLAN | 8234 | 48770 |
| MULT3 | 2024-08-23 | 26.69 | 73 | MULTIPLAN | 24309 | 152664 |
| MULT3 | 2024-08-22 | 26.18 | 68 | MULTIPLAN | 20015 | 143418 |
| MULT3 | 2024-08-21 | 26.70 | 74 | MULTIPLAN | 14559 | 83673 |
| MULT3 | 2024-08-20 | 27.04 | 77 | MULTIPLAN | 21793 | 86934 |
| MULT3 | 2024-08-19 | 26.89 | 76 | MULTIPLAN | 28367 | 159883 |
| MULT3 | 2024-08-16 | 26.38 | 70 | MULTIPLAN | 17825 | 123642 |
| MULT3 | 2024-08-15 | 26.57 | 72 | MULTIPLAN | 19640 | 126639 |
| MULT3 | 2024-08-14 | 27.31 | 80 | MULTIPLAN | 18916 | 146763 |
| MULT3 | 2024-08-13 | 26.81 | 75 | MULTIPLAN | 21838 | 211046 |
| MULT3 | 2024-08-12 | 26.52 | 72 | MULTIPLAN | 21080 | 170750 |
| MULT3 | 2024-08-09 | 26.30 | 69 | MULTIPLAN | 12537 | 89832 |
| MULT3 | 2024-08-08 | 25.64 | 62 | MULTIPLAN | 14199 | 90525 |
| MULT3 | 2024-08-07 | 25.68 | 62 | MULTIPLAN | 19417 | 126677 |
| MULT3 | 2024-08-06 | 25.55 | 61 | MULTIPLAN | 19414 | 174602 |
| MULT3 | 2024-08-05 | 24.79 | 52 | MULTIPLAN | 16664 | 115829 |
| MULT3 | 2024-08-02 | 24.80 | 53 | MULTIPLAN | 16413 | 139345 |
| MULT3 | 2024-08-01 | 24.28 | 47 | MULTIPLAN | 12128 | 75332 |
| MULT3 | 2024-07-31 | 23.96 | 43 | MULTIPLAN | 13882 | 92740 |
| MULT3 | 2024-07-30 | 23.77 | 41 | MULTIPLAN | 10696 | 46740 |
| MULT3 | 2024-07-29 | 23.92 | 43 | MULTIPLAN | 8776 | 48631 |
| MULT3 | 2024-07-26 | 24.17 | 46 | MULTIPLAN | 12890 | 84652 |
| MULT3 | 2024-07-25 | 23.75 | 41 | MULTIPLAN | 20324 | 91760 |
| MULT3 | 2024-07-24 | 24.16 | 45 | MULTIPLAN | 21953 | 151165 |
| MULT3 | 2024-07-23 | 25.26 | 58 | MULTIPLAN | 32879 | 193788 |
| MULT3 | 2024-07-22 | 25.61 | 62 | MULTIPLAN | 34884 | 248660 |
| MULT3 | 2024-07-19 | 24.63 | 51 | MULTIPLAN | 14179 | 102131 |
| MULT3 | 2024-07-18 | 24.38 | 48 | MULTIPLAN | 12819 | 94095 |
| MULT3 | 2024-07-17 | 25.07 | 56 | MULTIPLAN | 14382 | 67219 |
| MULT3 | 2024-07-16 | 24.88 | 53 | MULTIPLAN | 13973 | 83753 |
| MULT3 | 2024-07-15 | 24.68 | 51 | MULTIPLAN | 15031 | 89982 |
| MULT3 | 2024-07-12 | 24.69 | 51 | MULTIPLAN | 20814 | 204647 |
| MULT3 | 2024-07-11 | 24.56 | 50 | MULTIPLAN | 18277 | 182966 |
| MULT3 | 2024-07-10 | 24.30 | 47 | MULTIPLAN | 22391 | 104374 |
| MULT3 | 2024-07-09 | 24.32 | 47 | MULTIPLAN | 13448 | 75370 |
| MULT3 | 2024-07-08 | 24.19 | 46 | MULTIPLAN | 24411 | 156387 |
| MULT3 | 2024-07-05 | 24.17 | 46 | MULTIPLAN | 23076 | 117516 |
| MULT3 | 2024-07-04 | 23.78 | 41 | MULTIPLAN | 18227 | 114664 |
| MULT3 | 2024-07-03 | 23.18 | 35 | MULTIPLAN | 16564 | 110986 |
| MULT3 | 2024-07-02 | 22.58 | 28 | MULTIPLAN | 12917 | 79966 |
| MULT3 | 2024-07-01 | 22.58 | 28 | MULTIPLAN | 11238 | 81995 |
| MULT3 | 2024-06-28 | 22.54 | 28 | MULTIPLAN | 10029 | 56858 |
| MULT3 | 2024-06-27 | 23.03 | 33 | MULTIPLAN | 11188 | 73140 |
| MULT3 | 2024-06-26 | 23.00 | 33 | MULTIPLAN | 13149 | 66533 |
| MULT3 | 2024-06-25 | 22.83 | 31 | MULTIPLAN | 18835 | 125212 |
| MULT3 | 2024-06-24 | 23.05 | 33 | MULTIPLAN | 16177 | 97415 |
| MULT3 | 2024-06-21 | 22.20 | 24 | MULTIPLAN | 23009 | 156123 |
| MULT3 | 2024-06-20 | 22.21 | 24 | MULTIPLAN | 21712 | 140281 |
| MULT3 | 2024-06-19 | 22.52 | 27 | MULTIPLAN | 8342 | 48122 |
| MULT3 | 2024-06-18 | 22.26 | 24 | MULTIPLAN | 8096 | 58145 |
| MULT3 | 2024-06-14 | 22.46 | 27 | MULTIPLAN | 8421 | 48082 |
| MULT3 | 2024-06-12 | 22.70 | 29 | MULTIPLAN | 18879 | 141717 |
| MULT3 | 2024-06-11 | 22.72 | 30 | MULTIPLAN | 11310 | 52648 |
| MULT3 | 2024-06-10 | 22.55 | 28 | MULTIPLAN | 9308 | 49429 |
| MULT3 | 2024-06-07 | 22.88 | 31 | MULTIPLAN | 11719 | 52160 |
| MULT3 | 2024-06-06 | 23.39 | 37 | MULTIPLAN | 18217 | 110202 |
| MULT3 | 2024-06-05 | 22.83 | 31 | MULTIPLAN | 16070 | 74753 |
| MULT3 | 2024-06-04 | 23.05 | 33 | MULTIPLAN | 8436 | 68123 |
| MULT3 | 2024-06-03 | 22.89 | 31 | MULTIPLAN | 10745 | 59051 |
| MULT3 | 2024-05-29 | 22.90 | 32 | MULTIPLAN | 13088 | 79193 |
| MULT3 | 2024-05-28 | 23.06 | 33 | MULTIPLAN | 26355 | 163484 |
| MULT3 | 2024-05-27 | 22.97 | 32 | MULTIPLAN | 6500 | 28594 |
| MULT3 | 2024-05-24 | 22.79 | 30 | MULTIPLAN | 12644 | 90644 |
| MULT3 | 2024-05-23 | 22.84 | 31 | MULTIPLAN | 10838 | 56199 |
| MULT3 | 2024-05-22 | 22.91 | 32 | MULTIPLAN | 20236 | 92540 |
| MULT3 | 2024-05-21 | 23.47 | 38 | MULTIPLAN | 10651 | 65158 |
| MULT3 | 2024-05-20 | 23.50 | 38 | MULTIPLAN | 20540 | 140100 |
| MULT3 | 2024-05-17 | 24.08 | 45 | MULTIPLAN | 10335 | 68904 |
| MULT3 | 2024-05-16 | 24.02 | 44 | MULTIPLAN | 11133 | 102005 |
| MULT3 | 2024-05-15 | 24.05 | 44 | MULTIPLAN | 14748 | 94179 |
| MULT3 | 2024-05-14 | 23.65 | 40 | MULTIPLAN | 9351 | 46204 |
| MULT3 | 2024-05-13 | 23.67 | 40 | MULTIPLAN | 8434 | 43719 |
| MULT3 | 2024-05-10 | 23.65 | 40 | MULTIPLAN | 13351 | 130497 |
| MULT3 | 2024-05-09 | 23.44 | 38 | MULTIPLAN | 14187 | 112749 |
| MULT3 | 2024-05-08 | 23.96 | 43 | MULTIPLAN | 12065 | 90730 |
| MULT3 | 2024-05-07 | 24.07 | 44 | MULTIPLAN | 23059 | 223860 |
| MULT3 | 2024-05-06 | 24.41 | 48 | MULTIPLAN | 19883 | 137318 |
| MULT3 | 2024-05-03 | 24.60 | 50 | MULTIPLAN | 34226 | 356240 |
| MULT3 | 2024-05-02 | 23.43 | 37 | MULTIPLAN | 25534 | 222190 |
| MULT3 | 2024-04-30 | 22.89 | 31 | MULTIPLAN | 21320 | 1580522 |
| MULT3 | 2024-04-29 | 23.89 | 42 | MULTIPLAN | 13926 | 114168 |
| MULT3 | 2024-04-26 | 24.00 | 44 | MULTIPLAN | 26308 | 223434 |
| MULT3 | 2024-04-25 | 23.07 | 33 | MULTIPLAN | 14152 | 182663 |
| MULT3 | 2024-04-24 | 23.83 | 42 | MULTIPLAN | 13218 | 111644 |
| MULT3 | 2024-04-23 | 23.92 | 43 | MULTIPLAN | 13811 | 108673 |
| MULT3 | 2024-04-22 | 24.04 | 44 | MULTIPLAN | 14414 | 69984 |
| MULT3 | 2024-04-19 | 24.08 | 45 | MULTIPLAN | 17430 | 143924 |
| MULT3 | 2024-04-18 | 23.89 | 42 | MULTIPLAN | 11703 | 108891 |
| MULT3 | 2024-04-17 | 23.92 | 43 | MULTIPLAN | 24255 | 145516 |
| MULT3 | 2024-04-16 | 24.06 | 44 | MULTIPLAN | 30078 | 171253 |
| MULT3 | 2024-04-15 | 24.20 | 46 | MULTIPLAN | 31477 | 243108 |
| MULT3 | 2024-04-12 | 24.64 | 51 | MULTIPLAN | 22392 | 112813 |
| MULT3 | 2024-04-11 | 25.31 | 58 | MULTIPLAN | 29545 | 239586 |
| MULT3 | 2024-04-10 | 24.98 | 55 | MULTIPLAN | 20695 | 97756 |
| MULT3 | 2024-04-09 | 25.75 | 63 | MULTIPLAN | 18535 | 99704 |
| MULT3 | 2024-04-08 | 25.27 | 58 | MULTIPLAN | 15706 | 71757 |
| MULT3 | 2024-04-05 | 24.89 | 54 | MULTIPLAN | 16617 | 107160 |
| MULT3 | 2024-04-04 | 24.98 | 55 | MULTIPLAN | 22250 | 90428 |
| MULT3 | 2024-04-03 | 25.04 | 55 | MULTIPLAN | 18472 | 117099 |
| MULT3 | 2024-04-02 | 25.25 | 58 | MULTIPLAN | 13416 | 71589 |
| MULT3 | 2024-04-01 | 25.33 | 58 | MULTIPLAN | 15599 | 90697 |
| MULT3 | 2024-03-28 | 25.59 | 61 | MULTIPLAN | 11662 | 59275 |
| MULT3 | 2024-03-27 | 25.82 | 64 | MULTIPLAN | 17381 | 92474 |
| MULT3 | 2024-03-26 | 26.20 | 68 | MULTIPLAN | 14321 | 77136 |
| MULT3 | 2024-03-25 | 25.94 | 65 | MULTIPLAN | 10051 | 53534 |
| MULT3 | 2024-03-22 | 26.10 | 67 | MULTIPLAN | 27958 | 146189 |
| MULT3 | 2024-03-21 | 26.60 | 72 | MULTIPLAN | 11827 | 87264 |
| MULT3 | 2024-03-20 | 26.78 | 74 | MULTIPLAN | 27908 | 135826 |
| MULT3 | 2024-03-19 | 26.18 | 68 | MULTIPLAN | 10938 | 68916 |
| MULT3 | 2024-03-18 | 26.11 | 67 | MULTIPLAN | 15102 | 114070 |
| MULT3 | 2024-03-15 | 25.93 | 65 | MULTIPLAN | 16262 | 149233 |
| MULT3 | 2024-03-14 | 26.40 | 70 | MULTIPLAN | 8044 | 41964 |
| MULT3 | 2024-03-13 | 26.30 | 69 | MULTIPLAN | 15100 | 105888 |
| MULT3 | 2024-03-12 | 26.26 | 69 | MULTIPLAN | 12732 | 56340 |
| MULT3 | 2024-03-11 | 26.04 | 66 | MULTIPLAN | 11848 | 56127 |
| MULT3 | 2024-03-08 | 26.11 | 67 | MULTIPLAN | 41347 | 159656 |
| MULT3 | 2024-03-07 | 26.00 | 66 | MULTIPLAN | 10574 | 56595 |
| MULT3 | 2024-03-06 | 26.08 | 67 | MULTIPLAN | 19122 | 107308 |
| MULT3 | 2024-03-05 | 26.03 | 66 | MULTIPLAN | 15174 | 82565 |
| MULT3 | 2024-03-04 | 25.99 | 66 | MULTIPLAN | 16126 | 85471 |
| MULT3 | 2024-03-01 | 26.09 | 67 | MULTIPLAN | 17568 | 85666 |
| MULT3 | 2024-02-29 | 26.41 | 70 | MULTIPLAN | 20561 | 103039 |
| MULT3 | 2024-02-28 | 26.07 | 67 | MULTIPLAN | 29242 | 163549 |
| MULT3 | 2024-02-27 | 26.33 | 69 | MULTIPLAN | 22262 | 110375 |
| MULT3 | 2024-02-26 | 25.89 | 65 | MULTIPLAN | 19308 | 88754 |
| MULT3 | 2024-02-23 | 25.82 | 64 | MULTIPLAN | 36739 | 210515 |
| MULT3 | 2024-02-22 | 25.57 | 61 | MULTIPLAN | 31649 | 183354 |
| MULT3 | 2024-02-21 | 25.67 | 62 | MULTIPLAN | 29697 | 164097 |
| MULT3 | 2024-02-20 | 26.00 | 66 | MULTIPLAN | 28287 | 134435 |
| MULT3 | 2024-02-19 | 25.82 | 64 | MULTIPLAN | 19021 | 81971 |
| MULT3 | 2024-02-16 | 25.90 | 65 | MULTIPLAN | 28043 | 173756 |
| MULT3 | 2024-02-15 | 25.69 | 62 | MULTIPLAN | 25093 | 118527 |
| MULT3 | 2024-02-14 | 25.95 | 65 | MULTIPLAN | 19069 | 104220 |
| MULT3 | 2024-02-09 | 26.43 | 71 | MULTIPLAN | 29292 | 188129 |
| MULT3 | 2024-02-08 | 27.25 | 80 | MULTIPLAN | 20225 | 115906 |
| MULT3 | 2024-02-07 | 27.87 | 87 | MULTIPLAN | 16202 | 68700 |
| MULT3 | 2024-02-06 | 27.70 | 85 | MULTIPLAN | 12718 | 53455 |
| MULT3 | 2024-02-05 | 27.40 | 81 | MULTIPLAN | 20534 | 81855 |
| MULT3 | 2024-02-02 | 27.26 | 80 | MULTIPLAN | 29899 | 159759 |
| MULT3 | 2024-02-01 | 27.89 | 87 | MULTIPLAN | 22698 | 103729 |
| MULT3 | 2024-01-31 | 27.86 | 86 | MULTIPLAN | 19176 | 98471 |
| MULT3 | 2024-01-30 | 27.88 | 87 | MULTIPLAN | 15245 | 74269 |
| MULT3 | 2024-01-29 | 28.15 | 90 | MULTIPLAN | 13636 | 75094 |
| MULT3 | 2024-01-26 | 28.19 | 90 | MULTIPLAN | 19512 | 104165 |
| MULT3 | 2024-01-25 | 27.75 | 85 | MULTIPLAN | 17993 | 83566 |
| MULT3 | 2024-01-24 | 27.36 | 81 | MULTIPLAN | 15025 | 72560 |
| MULT3 | 2024-01-23 | 27.72 | 85 | MULTIPLAN | 15738 | 66614 |
| MULT3 | 2024-01-22 | 27.20 | 79 | MULTIPLAN | 19262 | 97559 |
| MULT3 | 2024-01-19 | 27.63 | 84 | MULTIPLAN | 19072 | 103256 |
| MULT3 | 2024-01-18 | 27.57 | 83 | MULTIPLAN | 13038 | 61149 |
| MULT3 | 2024-01-17 | 27.86 | 86 | MULTIPLAN | 20177 | 77766 |
| MULT3 | 2024-01-16 | 27.98 | 88 | MULTIPLAN | 24435 | 111287 |
| MULT3 | 2024-01-12 | 29.04 | 99 | MULTIPLAN | 19765 | 97430 |
| MULT3 | 2024-01-11 | 28.80 | 97 | MULTIPLAN | 20823 | 98629 |
| MULT3 | 2024-01-10 | 28.39 | 92 | MULTIPLAN | 13361 | 59660 |
| MULT3 | 2024-01-09 | 28.48 | 93 | MULTIPLAN | 15630 | 63648 |
| MULT3 | 2024-01-08 | 28.18 | 90 | MULTIPLAN | 14358 | 67309 |
| MULT3 | 2024-01-05 | 27.93 | 87 | MULTIPLAN | 9538 | 42275 |
| MULT3 | 2024-01-04 | 27.80 | 86 | MULTIPLAN | 10030 | 59078 |
| MULT3 | 2024-01-03 | 28.05 | 88 | MULTIPLAN | 10333 | 58136 |
| MULT3 | 2024-01-02 | 27.87 | 87 | MULTIPLAN | 9617 | 85748 |
| MULT3 | 2023-12-28 | 28.42 | 93 | MULTIPLAN | 7107 | 48933 |
| MULT3 | 2023-12-27 | 28.43 | 93 | MULTIPLAN | 7888 | 58387 |
| MULT3 | 2023-12-26 | 28.48 | 93 | MULTIPLAN | 10506 | 56714 |
| MULT3 | 2023-12-22 | 28.58 | 94 | MULTIPLAN | 13196 | 105535 |
| MULT3 | 2023-12-21 | 28.85 | 97 | MULTIPLAN | 10314 | 55776 |
| MULT3 | 2023-12-20 | 28.70 | 96 | MULTIPLAN | 12378 | 63741 |
| MULT3 | 2023-12-19 | 28.81 | 97 | MULTIPLAN | 10059 | 55992 |
| MULT3 | 2023-12-18 | 28.71 | 96 | MULTIPLAN | 8786 | 58980 |
| MULT3 | 2023-12-15 | 28.92 | 98 | MULTIPLAN | 11331 | 76975 |
| MULT3 | 2023-12-14 | 28.72 | 96 | MULTIPLAN | 19593 | 125299 |
| MULT3 | 2023-12-13 | 28.11 | 89 | MULTIPLAN | 9920 | 66711 |
| MULT3 | 2023-12-12 | 27.58 | 83 | MULTIPLAN | 6245 | 37019 |
| MULT3 | 2023-12-11 | 27.63 | 84 | MULTIPLAN | 9386 | 57481 |
| MULT3 | 2023-12-08 | 27.54 | 83 | MULTIPLAN | 13686 | 68364 |
| MULT3 | 2023-12-07 | 27.59 | 83 | MULTIPLAN | 8102 | 33865 |
| MULT3 | 2023-12-06 | 27.27 | 80 | MULTIPLAN | 9085 | 53765 |
| MULT3 | 2023-12-05 | 27.61 | 84 | MULTIPLAN | 15139 | 74432 |
| MULT3 | 2023-12-04 | 27.64 | 84 | MULTIPLAN | 8730 | 36889 |
| MULT3 | 2023-12-01 | 27.73 | 85 | MULTIPLAN | 24490 | 157509 |
| MULT3 | 2023-11-30 | 27.19 | 79 | MULTIPLAN | 9822 | 56657 |
| MULT3 | 2023-11-29 | 26.91 | 76 | MULTIPLAN | 13807 | 92381 |
| MULT3 | 2023-11-28 | 26.83 | 75 | MULTIPLAN | 11586 | 49020 |
| MULT3 | 2023-11-27 | 26.75 | 74 | MULTIPLAN | 16793 | 81564 |
| MULT3 | 2023-11-24 | 27.21 | 79 | MULTIPLAN | 11334 | 67008 |
| MULT3 | 2023-11-22 | 26.77 | 74 | MULTIPLAN | 17838 | 81749 |
| MULT3 | 2023-11-21 | 26.88 | 76 | MULTIPLAN | 11274 | 54226 |
| MULT3 | 2023-11-20 | 27.15 | 79 | MULTIPLAN | 9897 | 43275 |
| MULT3 | 2023-11-17 | 26.84 | 75 | MULTIPLAN | 23299 | 93275 |
| MULT3 | 2023-11-16 | 27.08 | 78 | MULTIPLAN | 28020 | 116626 |
| MULT3 | 2023-11-14 | 26.28 | 69 | MULTIPLAN | 34312 | 180896 |
| MULT3 | 2023-11-13 | 25.91 | 65 | MULTIPLAN | 9992 | 61630 |
| MULT3 | 2023-11-10 | 25.98 | 66 | MULTIPLAN | 15636 | 72096 |
| MULT3 | 2023-11-09 | 25.82 | 64 | MULTIPLAN | 14317 | 100887 |
| MULT3 | 2023-11-08 | 26.23 | 68 | MULTIPLAN | 8748 | 36336 |
| MULT3 | 2023-11-07 | 26.30 | 69 | MULTIPLAN | 12804 | 68134 |
| MULT3 | 2023-11-06 | 25.65 | 62 | MULTIPLAN | 10457 | 60655 |
| MULT3 | 2023-11-03 | 25.65 | 62 | MULTIPLAN | 20438 | 96071 |
| MULT3 | 2023-11-01 | 24.94 | 54 | MULTIPLAN | 18874 | 82667 |
| MULT3 | 2023-10-31 | 24.74 | 52 | MULTIPLAN | 13264 | 73335 |
| MULT3 | 2023-10-30 | 24.46 | 49 | MULTIPLAN | 11755 | 57797 |
| MULT3 | 2023-10-27 | 25.14 | 56 | MULTIPLAN | 18046 | 97594 |
| MULT3 | 2023-10-26 | 25.74 | 63 | MULTIPLAN | 16602 | 74636 |
| MULT3 | 2023-10-25 | 25.13 | 56 | MULTIPLAN | 17179 | 115075 |
| MULT3 | 2023-10-24 | 25.59 | 61 | MULTIPLAN | 19632 | 119634 |
| MULT3 | 2023-10-23 | 24.92 | 54 | MULTIPLAN | 18413 | 88442 |
| MULT3 | 2023-10-20 | 24.24 | 46 | MULTIPLAN | 20103 | 85041 |
| MULT3 | 2023-10-19 | 24.21 | 46 | MULTIPLAN | 21300 | 131277 |
| MULT3 | 2023-10-18 | 23.81 | 42 | MULTIPLAN | 20356 | 109314 |
| MULT3 | 2023-10-17 | 24.72 | 52 | MULTIPLAN | 17915 | 83302 |
| MULT3 | 2023-10-16 | 25.26 | 58 | MULTIPLAN | 18939 | 110692 |
| MULT3 | 2023-10-13 | 25.26 | 58 | MULTIPLAN | 17734 | 109781 |
| MULT3 | 2023-10-11 | 25.53 | 61 | MULTIPLAN | 18105 | 120330 |
| MULT3 | 2023-10-10 | 25.44 | 60 | MULTIPLAN | 20730 | 119612 |
| MULT3 | 2023-10-09 | 24.95 | 54 | MULTIPLAN | 23663 | 103864 |
| MULT3 | 2023-10-06 | 24.41 | 48 | MULTIPLAN | 22396 | 124193 |
| MULT3 | 2023-10-05 | 24.08 | 45 | MULTIPLAN | 10780 | 52636 |
| MULT3 | 2023-10-04 | 24.10 | 45 | MULTIPLAN | 16174 | 69742 |
| MULT3 | 2023-10-03 | 23.69 | 40 | MULTIPLAN | 16444 | 73641 |
| MULT3 | 2023-10-02 | 24.34 | 47 | MULTIPLAN | 17216 | 110021 |
| MULT3 | 2023-09-29 | 24.57 | 50 | MULTIPLAN | 19998 | 113995 |
| MULT3 | 2023-09-28 | 24.15 | 45 | MULTIPLAN | 18043 | 102414 |
| MULT3 | 2023-09-27 | 23.89 | 42 | MULTIPLAN | 17399 | 83714 |
| MULT3 | 2023-09-26 | 23.96 | 43 | MULTIPLAN | 22016 | 145742 |
| MULT3 | 2023-09-25 | 24.64 | 51 | MULTIPLAN | 10809 | 83723 |
| MULT3 | 2023-09-22 | 24.92 | 54 | MULTIPLAN | 15173 | 101495 |
| MULT3 | 2023-09-21 | 24.69 | 51 | MULTIPLAN | 20790 | 136040 |
| MULT3 | 2023-09-20 | 25.18 | 57 | MULTIPLAN | 15633 | 182533 |
| MULT3 | 2023-09-19 | 25.11 | 56 | MULTIPLAN | 11234 | 120554 |
| MULT3 | 2023-09-18 | 25.03 | 55 | MULTIPLAN | 13786 | 98335 |
| MULT3 | 2023-09-15 | 25.20 | 57 | MULTIPLAN | 20038 | 227462 |
| MULT3 | 2023-09-14 | 26.18 | 68 | MULTIPLAN | 7332 | 84054 |
| MULT3 | 2023-09-13 | 25.71 | 63 | MULTIPLAN | 12974 | 95276 |
| MULT3 | 2023-09-12 | 25.46 | 60 | MULTIPLAN | 9753 | 47085 |
| MULT3 | 2023-09-11 | 25.17 | 57 | MULTIPLAN | 10412 | 63570 |
| MULT3 | 2023-09-08 | 24.94 | 54 | MULTIPLAN | 8956 | 53897 |
| MULT3 | 2023-09-06 | 24.82 | 53 | MULTIPLAN | 13007 | 95005 |
| MULT3 | 2023-09-04 | 25.34 | 59 | MULTIPLAN | 10472 | 65372 |
| MULT3 | 2023-09-01 | 25.21 | 57 | MULTIPLAN | 15011 | 88757 |
| MULT3 | 2023-08-31 | 24.74 | 52 | MULTIPLAN | 17289 | 114330 |
| MULT3 | 2023-08-30 | 25.67 | 62 | MULTIPLAN | 14976 | 64329 |
| MULT3 | 2023-08-29 | 25.88 | 64 | MULTIPLAN | 14660 | 90035 |
| MULT3 | 2023-08-28 | 25.88 | 64 | MULTIPLAN | 10120 | 60093 |
| MULT3 | 2023-08-25 | 25.64 | 62 | MULTIPLAN | 16292 | 84021 |
| MULT3 | 2023-08-24 | 26.31 | 69 | MULTIPLAN | 16675 | 105900 |
| MULT3 | 2023-08-23 | 26.40 | 70 | MULTIPLAN | 15791 | 96023 |
| MULT3 | 2023-08-22 | 26.37 | 70 | MULTIPLAN | 12431 | 62273 |
| MULT3 | 2023-08-21 | 26.04 | 66 | MULTIPLAN | 22590 | 111891 |
| MULT3 | 2023-08-18 | 26.53 | 72 | MULTIPLAN | 17390 | 100856 |
| MULT3 | 2023-08-17 | 25.76 | 63 | MULTIPLAN | 21301 | 111460 |
| MULT3 | 2023-08-16 | 26.22 | 68 | MULTIPLAN | 20479 | 94455 |
| MULT3 | 2023-08-14 | 26.63 | 73 | MULTIPLAN | 12989 | 61843 |
| MULT3 | 2023-08-11 | 26.67 | 73 | MULTIPLAN | 32559 | 150729 |
| MULT3 | 2023-08-10 | 26.51 | 71 | MULTIPLAN | 20777 | 111422 |
| MULT3 | 2023-08-09 | 27.05 | 77 | MULTIPLAN | 23625 | 133593 |
| MULT3 | 2023-08-08 | 26.83 | 75 | MULTIPLAN | 15741 | 81040 |
| MULT3 | 2023-08-07 | 27.25 | 80 | MULTIPLAN | 12831 | 117442 |
| MULT3 | 2023-08-04 | 27.58 | 83 | MULTIPLAN | 21766 | 151522 |
| MULT3 | 2023-08-03 | 27.48 | 82 | MULTIPLAN | 30122 | 168943 |
| MULT3 | 2023-08-02 | 27.03 | 77 | MULTIPLAN | 22362 | 122859 |
| MULT3 | 2023-08-01 | 26.66 | 73 | MULTIPLAN | 21483 | 126115 |
| MULT3 | 2023-07-31 | 26.41 | 70 | MULTIPLAN | 16501 | 83039 |
| MULT3 | 2023-07-28 | 26.70 | 74 | MULTIPLAN | 30013 | 168869 |
| MULT3 | 2023-07-27 | 26.14 | 67 | MULTIPLAN | 24032 | 128733 |
| MULT3 | 2023-07-26 | 26.40 | 70 | MULTIPLAN | 13489 | 51444 |
| MULT3 | 2023-07-25 | 26.43 | 71 | MULTIPLAN | 18160 | 88104 |
| MULT3 | 2023-07-24 | 26.74 | 74 | MULTIPLAN | 18592 | 80388 |
| MULT3 | 2023-07-21 | 26.46 | 71 | MULTIPLAN | 31539 | 236199 |
| MULT3 | 2023-07-20 | 25.73 | 63 | MULTIPLAN | 28731 | 148563 |
| MULT3 | 2023-07-19 | 25.72 | 63 | MULTIPLAN | 18280 | 122312 |
| MULT3 | 2023-07-18 | 26.30 | 69 | MULTIPLAN | 18078 | 134855 |
| MULT3 | 2023-07-17 | 26.38 | 70 | MULTIPLAN | 20784 | 115352 |
| MULT3 | 2023-07-14 | 26.69 | 73 | MULTIPLAN | 18608 | 123517 |
| MULT3 | 2023-07-13 | 27.37 | 81 | MULTIPLAN | 9761 | 59310 |
| MULT3 | 2023-07-12 | 27.38 | 81 | MULTIPLAN | 16655 | 92116 |
| MULT3 | 2023-07-11 | 27.38 | 81 | MULTIPLAN | 23247 | 117811 |
| MULT3 | 2023-07-10 | 27.43 | 82 | MULTIPLAN | 14923 | 68999 |
| MULT3 | 2023-07-07 | 27.51 | 83 | MULTIPLAN | 14041 | 72572 |
| MULT3 | 2023-07-06 | 27.20 | 79 | MULTIPLAN | 22618 | 108064 |
| MULT3 | 2023-07-05 | 27.74 | 85 | MULTIPLAN | 23620 | 147981 |
| MULT3 | 2023-07-04 | 27.50 | 82 | MULTIPLAN | 15763 | 73734 |
| MULT3 | 2023-07-03 | 27.89 | 87 | MULTIPLAN | 40177 | 187764 |