Ativo	Data	R$	%	Empresa	Negs	Volm
MULT3	2023-01-25	23.30	60	MULTIPLAN	16437	78654
MULT3	2023-01-24	22.85	56	MULTIPLAN	16432	81503
MULT3	2023-01-23	22.25	51	MULTIPLAN	7481	41107
MULT3	2023-01-20	22.23	51	MULTIPLAN	20477	111831
MULT3	2023-01-19	22.65	54	MULTIPLAN	12197	105448
MULT3	2023-01-18	22.41	52	MULTIPLAN	19317	141655
MULT3	2023-01-17	22.44	53	MULTIPLAN	17493	116137
MULT3	2023-01-16	21.51	44	MULTIPLAN	8699	60971
MULT3	2023-01-13	21.91	48	MULTIPLAN	10594	69190
MULT3	2023-01-12	22.32	51	MULTIPLAN	20444	146208
MULT3	2023-01-11	22.72	55	MULTIPLAN	19859	116873
MULT3	2023-01-10	21.87	48	MULTIPLAN	16818	97411
MULT3	2023-01-09	21.22	42	MULTIPLAN	11794	66307
MULT3	2023-01-06	21.49	44	MULTIPLAN	16294	98643
MULT3	2023-01-05	20.93	39	MULTIPLAN	31644	193148
MULT3	2023-01-04	20.39	34	MULTIPLAN	27804	176619
MULT3	2023-01-03	20.05	31	MULTIPLAN	26063	141825
MULT3	2023-01-02	20.71	37	MULTIPLAN	13612	85782
MULT3	2022-12-29	21.90	48	MULTIPLAN	12609	98686
MULT3	2022-12-28	22.11	50	MULTIPLAN	10811	75610
MULT3	2022-12-27	21.25	42	MULTIPLAN	13090	137462
MULT3	2022-12-26	22.30	51	MULTIPLAN	5756	49647
MULT3	2022-12-23	22.89	57	MULTIPLAN	36005	244961
MULT3	2022-12-22	21.51	44	MULTIPLAN	16032	110478
MULT3	2022-12-21	21.42	44	MULTIPLAN	21009	128714
MULT3	2022-12-20	21.25	42	MULTIPLAN	17319	136753
MULT3	2022-12-19	20.98	40	MULTIPLAN	16386	101363
MULT3	2022-12-16	20.24	33	MULTIPLAN	9908	56788
MULT3	2022-12-15	20.72	37	MULTIPLAN	24969	157458
MULT3	2022-12-14	20.30	34	MULTIPLAN	28005	192478
MULT3	2022-12-13	20.12	32	MULTIPLAN	25061	136631
MULT3	2022-12-12	20.81	38	MULTIPLAN	18221	107464
MULT3	2022-12-09	21.48	44	MULTIPLAN	21715	119518
MULT3	2022-12-08	21.37	43	MULTIPLAN	20458	102076
MULT3	2022-12-07	22.10	50	MULTIPLAN	26486	192375
MULT3	2022-12-06	21.88	48	MULTIPLAN	24184	117447
MULT3	2022-12-05	21.90	48	MULTIPLAN	18334	245061
MULT3	2022-12-02	22.60	54	MULTIPLAN	28815	177048
MULT3	2022-12-01	22.02	49	MULTIPLAN	34020	223825
MULT3	2022-11-30	22.93	57	MULTIPLAN	16094	97908
MULT3	2022-11-29	23.10	58	MULTIPLAN	15836	80479
MULT3	2022-11-28	22.62	54	MULTIPLAN	13220	67368
MULT3	2022-11-25	22.60	54	MULTIPLAN	15669	80742
MULT3	2022-11-24	23.61	63	MULTIPLAN	13565	82875
MULT3	2022-11-23	22.70	55	MULTIPLAN	17736	118996
MULT3	2022-11-22	22.93	57	MULTIPLAN	22512	124465
MULT3	2022-11-21	23.55	62	MULTIPLAN	31900	198444
MULT3	2022-11-18	22.19	50	MULTIPLAN	30827	156640
MULT3	2022-11-17	22.08	49	MULTIPLAN	42746	208668
MULT3	2022-11-16	22.25	51	MULTIPLAN	30222	179280
MULT3	2022-11-14	23.35	61	MULTIPLAN	25920	138685
MULT3	2022-11-11	22.81	56	MULTIPLAN	33750	168229
MULT3	2022-11-10	23.38	61	MULTIPLAN	33130	252823
MULT3	2022-11-09	25.46	79	MULTIPLAN	16750	94307
MULT3	2022-11-08	26.16	85	MULTIPLAN	13077	72588
MULT3	2022-11-07	26.05	84	MULTIPLAN	21684	192523
MULT3	2022-11-04	26.81	91	MULTIPLAN	36324	296957
MULT3	2022-11-03	27.26	95	MULTIPLAN	35297	264834
MULT3	2022-11-01	26.41	88	MULTIPLAN	30776	230943
MULT3	2022-10-31	26.36	87	MULTIPLAN	28239	227230
MULT3	2022-10-28	24.62	72	MULTIPLAN	11589	68162
MULT3	2022-10-27	24.36	70	MULTIPLAN	16257	99487
MULT3	2022-10-26	23.50	62	MULTIPLAN	22005	212983
MULT3	2022-10-25	24.23	68	MULTIPLAN	15922	78883
MULT3	2022-10-24	24.81	74	MULTIPLAN	10537	56016
MULT3	2022-10-21	25.19	77	MULTIPLAN	18214	86713
MULT3	2022-10-20	24.88	74	MULTIPLAN	12719	91227
MULT3	2022-10-19	24.57	71	MULTIPLAN	12152	64590
MULT3	2022-10-18	24.92	74	MULTIPLAN	11835	77108
MULT3	2022-10-17	24.84	74	MULTIPLAN	14626	91543
MULT3	2022-10-14	24.57	71	MULTIPLAN	14950	89763
MULT3	2022-10-13	24.91	74	MULTIPLAN	12713	56901
MULT3	2022-10-11	25.17	77	MULTIPLAN	18085	108715
MULT3	2022-10-10	25.17	77	MULTIPLAN	10931	52048
MULT3	2022-10-07	25.24	77	MULTIPLAN	10866	60710
MULT3	2022-10-06	25.50	80	MULTIPLAN	15316	104011
MULT3	2022-10-05	25.84	83	MULTIPLAN	12541	68878
MULT3	2022-10-04	25.83	83	MULTIPLAN	26366	124062
MULT3	2022-10-03	25.80	82	MULTIPLAN	37711	242559
MULT3	2022-09-30	24.17	68	MULTIPLAN	14753	87939
MULT3	2022-09-29	23.81	65	MULTIPLAN	19926	156824
MULT3	2022-09-28	23.75	64	MULTIPLAN	16195	117524
MULT3	2022-09-27	23.75	64	MULTIPLAN	19890	126238
MULT3	2022-09-26	23.90	65	MULTIPLAN	12822	107156
MULT3	2022-09-23	24.71	73	MULTIPLAN	18041	91447
MULT3	2022-09-22	24.89	74	MULTIPLAN	13354	68995
MULT3	2022-09-21	24.56	71	MULTIPLAN	22958	143485
MULT3	2022-09-20	24.25	69	MULTIPLAN	14027	74326
MULT3	2022-09-19	23.99	66	MULTIPLAN	14621	105852
MULT3	2022-09-16	23.79	64	MULTIPLAN	15065	129325
MULT3	2022-09-15	24.22	68	MULTIPLAN	17562	87583
MULT3	2022-09-14	24.33	69	MULTIPLAN	17261	105241
MULT3	2022-09-13	23.95	66	MULTIPLAN	19053	117560
MULT3	2022-09-12	24.29	69	MULTIPLAN	10691	61001
MULT3	2022-09-09	24.55	71	MULTIPLAN	15899	99086
MULT3	2022-09-08	24.10	67	MULTIPLAN	15413	80402
MULT3	2022-09-06	24.41	70	MULTIPLAN	20061	91951
MULT3	2022-09-05	24.51	71	MULTIPLAN	10514	52532
MULT3	2022-09-02	24.49	71	MULTIPLAN	20292	228083
MULT3	2022-09-01	24.38	70	MULTIPLAN	17362	94392
MULT3	2022-08-31	24.10	67	MULTIPLAN	13008	111249
MULT3	2022-08-30	24.61	72	MULTIPLAN	15302	80716
MULT3	2022-08-29	24.83	74	MULTIPLAN	12073	66242
MULT3	2022-08-26	25.05	76	MULTIPLAN	9538	44681
MULT3	2022-08-25	25.50	80	MULTIPLAN	11845	56451
MULT3	2022-08-24	25.16	77	MULTIPLAN	16352	112606
MULT3	2022-08-23	25.10	76	MULTIPLAN	24126	207801
MULT3	2022-08-22	25.76	82	MULTIPLAN	19585	85003
MULT3	2022-08-19	25.87	83	MULTIPLAN	21340	98604
MULT3	2022-08-18	26.09	85	MULTIPLAN	14681	111913
MULT3	2022-08-17	25.89	83	MULTIPLAN	19012	102563
MULT3	2022-08-16	25.94	84	MULTIPLAN	16526	104520
MULT3	2022-08-15	26.13	85	MULTIPLAN	14323	78205
MULT3	2022-08-12	25.82	82	MULTIPLAN	17750	109714
MULT3	2022-08-11	25.42	79	MULTIPLAN	21076	161234
MULT3	2022-08-10	26.00	84	MULTIPLAN	14530	95329
MULT3	2022-08-09	25.12	76	MULTIPLAN	11869	53658
MULT3	2022-08-08	25.16	77	MULTIPLAN	10454	53225
MULT3	2022-08-05	24.80	73	MULTIPLAN	13993	74228
MULT3	2022-08-04	25.05	76	MULTIPLAN	30906	175659
MULT3	2022-08-03	23.85	65	MULTIPLAN	26254	166327
MULT3	2022-08-02	23.40	61	MULTIPLAN	17440	92487
MULT3	2022-08-01	23.61	63	MULTIPLAN	25073	133197
MULT3	2022-07-29	23.80	65	MULTIPLAN	20186	161494
MULT3	2022-07-28	24.60	72	MULTIPLAN	14264	88868
MULT3	2022-07-27	24.25	69	MULTIPLAN	19575	117305
MULT3	2022-07-26	23.54	62	MULTIPLAN	18345	87703
MULT3	2022-07-25	23.80	65	MULTIPLAN	10394	60161
MULT3	2022-07-22	23.98	66	MULTIPLAN	12220	94253
MULT3	2022-07-21	23.74	64	MULTIPLAN	22201	168377
MULT3	2022-07-20	23.90	65	MULTIPLAN	12673	67620
MULT3	2022-07-19	23.93	66	MULTIPLAN	13154	62661
MULT3	2022-07-18	23.93	66	MULTIPLAN	8881	51236
MULT3	2022-07-15	24.10	67	MULTIPLAN	9776	50002
MULT3	2022-07-14	23.81	65	MULTIPLAN	9417	54729
MULT3	2022-07-13	24.00	66	MULTIPLAN	12869	86681
MULT3	2022-07-12	23.73	64	MULTIPLAN	13198	65273
MULT3	2022-07-11	23.55	62	MULTIPLAN	13686	94794
MULT3	2022-07-08	24.47	71	MULTIPLAN	18305	97260
MULT3	2022-07-07	24.30	69	MULTIPLAN	25932	132543
MULT3	2022-07-06	23.35	61	MULTIPLAN	22019	104380
MULT3	2022-07-05	22.58	54	MULTIPLAN	13534	73296
MULT3	2022-07-04	22.51	53	MULTIPLAN	8597	39279
MULT3	2022-07-01	22.24	51	MULTIPLAN	16583	87528
MULT3	2022-06-30	21.95	48	MULTIPLAN	14815	97072
MULT3	2022-06-29	22.45	53	MULTIPLAN	13905	94032
MULT3	2022-06-28	22.82	56	MULTIPLAN	22714	189046
MULT3	2022-06-27	22.58	54	MULTIPLAN	9905	56442
MULT3	2022-06-24	22.51	53	MULTIPLAN	13358	74673
MULT3	2022-06-23	23.08	58	MULTIPLAN	10668	55906
MULT3	2022-06-22	23.13	59	MULTIPLAN	17694	100213
MULT3	2022-06-21	22.58	54	MULTIPLAN	16953	85824
MULT3	2022-06-20	22.63	54	MULTIPLAN	20517	95196
MULT3	2022-06-17	22.37	52	MULTIPLAN	16722	92285
MULT3	2022-06-15	22.51	53	MULTIPLAN	23548	134561
MULT3	2022-06-14	21.82	47	MULTIPLAN	11046	57991
MULT3	2022-06-13	21.82	47	MULTIPLAN	17643	91336
MULT3	2022-06-10	22.59	54	MULTIPLAN	15610	130310
MULT3	2022-06-09	22.74	55	MULTIPLAN	15064	123574
MULT3	2022-06-08	23.34	61	MULTIPLAN	11288	67616
MULT3	2022-06-07	23.47	62	MULTIPLAN	11205	69468
MULT3	2022-06-06	24.04	67	MULTIPLAN	20809	111855
MULT3	2022-06-03	24.64	72	MULTIPLAN	12923	88329
MULT3	2022-06-02	24.78	73	MULTIPLAN	18935	116752
MULT3	2022-06-01	24.08	67	MULTIPLAN	19804	151902
MULT3	2022-05-31	24.09	67	MULTIPLAN	14714	96300
MULT3	2022-05-30	24.28	69	MULTIPLAN	17334	134055
MULT3	2022-05-27	23.82	65	MULTIPLAN	10556	72089
MULT3	2022-05-26	23.53	62	MULTIPLAN	21519	136664
MULT3	2022-05-25	23.54	62	MULTIPLAN	15386	104539
MULT3	2022-05-24	24.07	67	MULTIPLAN	19975	127815
MULT3	2022-05-23	24.41	70	MULTIPLAN	17388	109517
MULT3	2022-05-20	24.97	75	MULTIPLAN	8867	60098
MULT3	2022-05-19	24.53	71	MULTIPLAN	14207	82970
MULT3	2022-05-18	24.43	70	MULTIPLAN	18834	153785
MULT3	2022-05-17	25.65	81	MULTIPLAN	29502	190802
MULT3	2022-05-16	25.86	83	MULTIPLAN	16560	149690
MULT3	2022-05-13	24.95	75	MULTIPLAN	17130	127837
MULT3	2022-05-12	24.19	68	MULTIPLAN	17032	113514
MULT3	2022-05-11	23.41	61	MULTIPLAN	20640	98215
MULT3	2022-05-10	23.64	63	MULTIPLAN	21617	124068
MULT3	2022-05-09	23.29	60	MULTIPLAN	19002	114865
MULT3	2022-05-06	23.66	63	MULTIPLAN	34875	207770
MULT3	2022-05-05	23.55	62	MULTIPLAN	29246	185470
MULT3	2022-05-04	24.79	73	MULTIPLAN	31743	233229
MULT3	2022-05-03	24.20	68	MULTIPLAN	27104	154963
MULT3	2022-05-02	24.14	68	MULTIPLAN	32959	198428
MULT3	2022-04-29	24.65	72	MULTIPLAN	42312	400603
MULT3	2022-04-28	23.70	64	MULTIPLAN	12000	203891
MULT3	2022-04-27	23.47	62	MULTIPLAN	15416	92677
MULT3	2022-04-26	23.19	59	MULTIPLAN	19238	133705
MULT3	2022-04-25	23.58	63	MULTIPLAN	20549	145217
MULT3	2022-04-22	23.53	62	MULTIPLAN	23469	259549
MULT3	2022-04-20	23.98	66	MULTIPLAN	11631	86386
MULT3	2022-04-19	23.98	66	MULTIPLAN	11754	81872
MULT3	2022-04-18	24.24	68	MULTIPLAN	10499	109019
MULT3	2022-04-14	24.04	67	MULTIPLAN	10917	85469
MULT3	2022-04-13	24.20	68	MULTIPLAN	14949	83763
MULT3	2022-04-12	24.28	69	MULTIPLAN	11510	69591
MULT3	2022-04-11	24.26	69	MULTIPLAN	14699	90719
MULT3	2022-04-08	24.42	70	MULTIPLAN	20183	140264
MULT3	2022-04-07	24.84	74	MULTIPLAN	21317	182216
MULT3	2022-04-06	24.90	74	MULTIPLAN	33018	240715
MULT3	2022-04-05	25.76	82	MULTIPLAN	20424	201169
MULT3	2022-04-04	25.23	77	MULTIPLAN	15317	100610
MULT3	2022-04-01	25.38	79	MULTIPLAN	23113	141962
MULT3	2022-03-31	24.48	71	MULTIPLAN	15873	143760
MULT3	2022-03-30	24.85	74	MULTIPLAN	17808	152294
MULT3	2022-03-29	25.19	77	MULTIPLAN	20826	137095
MULT3	2022-03-28	24.50	71	MULTIPLAN	15827	82226
MULT3	2022-03-25	24.53	71	MULTIPLAN	35168	370359
MULT3	2022-03-24	24.27	69	MULTIPLAN	37066	261660
MULT3	2022-03-23	22.86	56	MULTIPLAN	20792	145160
MULT3	2022-03-22	22.63	54	MULTIPLAN	24978	163923
MULT3	2022-03-21	21.70	46	MULTIPLAN	25244	134847
MULT3	2022-03-18	21.30	42	MULTIPLAN	23036	159315
MULT3	2022-03-17	20.50	35	MULTIPLAN	21627	135301
MULT3	2022-03-16	19.95	31	MULTIPLAN	15984	130776
MULT3	2022-03-15	19.74	29	MULTIPLAN	16389	133279
MULT3	2022-03-14	20.05	31	MULTIPLAN	17174	106880
MULT3	2022-03-11	20.41	35	MULTIPLAN	11649	62981
MULT3	2022-03-10	21.04	40	MULTIPLAN	11037	62428
MULT3	2022-03-09	21.18	41	MULTIPLAN	16395	71885
MULT3	2022-03-08	20.48	35	MULTIPLAN	26566	143138
MULT3	2022-03-07	20.43	35	MULTIPLAN	18011	94912
MULT3	2022-03-04	21.06	40	MULTIPLAN	18015	105339
MULT3	2022-03-03	21.72	46	MULTIPLAN	16651	126084
MULT3	2022-03-02	21.39	43	MULTIPLAN	14005	104475
MULT3	2022-02-25	22.09	49	MULTIPLAN	26993	148185
MULT3	2022-02-24	21.76	47	MULTIPLAN	21441	157648
MULT3	2022-02-23	22.00	49	MULTIPLAN	12184	69764
MULT3	2022-02-22	22.14	50	MULTIPLAN	12549	109234
MULT3	2022-02-21	21.68	46	MULTIPLAN	11488	82763
MULT3	2022-02-18	22.26	51	MULTIPLAN	12731	91551
MULT3	2022-02-17	22.17	50	MULTIPLAN	10930	110031
MULT3	2022-02-16	22.30	51	MULTIPLAN	18841	111692
MULT3	2022-02-15	22.61	54	MULTIPLAN	17315	157320
MULT3	2022-02-14	22.25	51	MULTIPLAN	20350	168337
MULT3	2022-02-11	21.77	47	MULTIPLAN	36374	355064
MULT3	2022-02-10	21.44	44	MULTIPLAN	18289	121457
MULT3	2022-02-09	21.50	44	MULTIPLAN	17855	120577
MULT3	2022-02-08	20.96	39	MULTIPLAN	15997	117723
MULT3	2022-02-07	20.87	39	MULTIPLAN	12881	81250
MULT3	2022-02-04	20.70	37	MULTIPLAN	18860	112827
MULT3	2022-02-03	21.00	40	MULTIPLAN	14376	118558
MULT3	2022-02-02	21.00	40	MULTIPLAN	11611	73563
MULT3	2022-02-01	21.07	40	MULTIPLAN	24974	126268
MULT3	2022-01-31	21.50	44	MULTIPLAN	14953	118129
MULT3	2022-01-28	21.27	42	MULTIPLAN	15779	114235
MULT3	2022-01-27	21.30	42	MULTIPLAN	28504	249231
MULT3	2022-01-26	20.75	38	MULTIPLAN	38069	210295
MULT3	2022-01-25	20.41	35	MULTIPLAN	24724	172043
MULT3	2022-01-24	19.68	28	MULTIPLAN	16665	120168
MULT3	2022-01-21	19.94	30	MULTIPLAN	27916	192258
MULT3	2022-01-20	19.59	27	MULTIPLAN	24410	195287
MULT3	2022-01-19	18.75	20	MULTIPLAN	16093	99622
MULT3	2022-01-18	18.31	16	MULTIPLAN	15728	74814
MULT3	2022-01-17	18.21	15	MULTIPLAN	13003	116398
MULT3	2022-01-14	18.49	18	MULTIPLAN	27659	154800
MULT3	2022-01-13	18.12	14	MULTIPLAN	19837	121716
MULT3	2022-01-12	18.07	14	MULTIPLAN	33068	267151
MULT3	2022-01-11	16.96	4	MULTIPLAN	23489	161881
MULT3	2022-01-10	16.44	0	MULTIPLAN	20697	101551
MULT3	2022-01-07	16.66	1	MULTIPLAN	28140	145352
MULT3	2022-01-06	16.69	2	MULTIPLAN	30945	192464
MULT3	2022-01-05	16.68	2	MULTIPLAN	30587	167829
MULT3	2022-01-04	17.37	8	MULTIPLAN	20307	135171
MULT3	2022-01-03	17.45	8	MULTIPLAN	34371	209068
MULT3	2021-12-30	18.72	20	MULTIPLAN	13800	116306
MULT3	2021-12-29	18.41	17	MULTIPLAN	19202	122885
MULT3	2021-12-28	19.18	24	MULTIPLAN	11472	78524
MULT3	2021-12-27	18.89	21	MULTIPLAN	11618	100726
MULT3	2021-12-23	18.81	20	MULTIPLAN	11444	59987
MULT3	2021-12-22	18.89	21	MULTIPLAN	14569	92300
MULT3	2021-12-21	18.88	21	MULTIPLAN	12352	92683
MULT3	2021-12-20	19.02	22	MULTIPLAN	20592	144137
MULT3	2021-12-17	19.95	31	MULTIPLAN	20089	151585
MULT3	2021-12-16	19.67	28	MULTIPLAN	19155	103194
MULT3	2021-12-15	19.89	30	MULTIPLAN	21661	135867
MULT3	2021-12-14	19.74	29	MULTIPLAN	25076	186993
MULT3	2021-12-13	20.51	35	MULTIPLAN	19346	147816
MULT3	2021-12-10	20.64	37	MULTIPLAN	18938	99271
MULT3	2021-12-09	20.40	34	MULTIPLAN	17154	107114
MULT3	2021-12-08	20.76	38	MULTIPLAN	23752	152742
MULT3	2021-12-07	20.07	32	MULTIPLAN	19823	150367
MULT3	2021-12-06	20.65	37	MULTIPLAN	16762	112179
MULT3	2021-12-03	20.70	37	MULTIPLAN	35327	225586
MULT3	2021-12-02	20.04	31	MULTIPLAN	29995	175040
MULT3	2021-12-01	19.22	24	MULTIPLAN	31058	180187
MULT3	2021-11-30	19.60	27	MULTIPLAN	25564	172650
MULT3	2021-11-29	19.62	28	MULTIPLAN	23031	128384
MULT3	2021-11-26	19.65	28	MULTIPLAN	24922	151817
MULT3	2021-11-25	20.70	37	MULTIPLAN	18959	87013
MULT3	2021-11-24	20.37	34	MULTIPLAN	27912	158368
MULT3	2021-11-23	20.41	35	MULTIPLAN	26933	181797
MULT3	2021-11-22	20.52	36	MULTIPLAN	16634	110609
MULT3	2021-11-19	21.17	41	MULTIPLAN	28282	241494
MULT3	2021-11-18	20.83	38	MULTIPLAN	18205	158303
MULT3	2021-11-17	20.29	34	MULTIPLAN	25571	213846
MULT3	2021-11-16	20.82	38	MULTIPLAN	20107	185350
MULT3	2021-11-12	21.23	42	MULTIPLAN	32051	199262
MULT3	2021-11-11	21.23	42	MULTIPLAN	32184	250973
MULT3	2021-11-10	20.92	39	MULTIPLAN	32166	244519
MULT3	2021-11-09	20.24	33	MULTIPLAN	18718	97332
MULT3	2021-11-08	19.88	30	MULTIPLAN	17180	101427
MULT3	2021-11-05	20.21	33	MULTIPLAN	24346	156185
MULT3	2021-11-04	19.61	28	MULTIPLAN	25165	178899
MULT3	2021-11-03	19.64	28	MULTIPLAN	31743	204851
MULT3	2021-11-01	19.01	22	MULTIPLAN	23072	148087
MULT3	2021-10-29	18.52	18	MULTIPLAN	31589	223054
MULT3	2021-10-28	18.41	17	MULTIPLAN	44867	290537
MULT3	2021-10-27	18.09	14	MULTIPLAN	25239	160548
MULT3	2021-10-26	17.30	7	MULTIPLAN	16572	98827
MULT3	2021-10-25	18.06	14	MULTIPLAN	22247	153130
MULT3	2021-10-22	17.57	9	MULTIPLAN	44029	260436
MULT3	2021-10-21	18.26	16	MULTIPLAN	26585	336066
MULT3	2021-10-20	19.36	25	MULTIPLAN	18511	182954
MULT3	2021-10-19	19.50	27	MULTIPLAN	21039	138087
MULT3	2021-10-18	20.46	35	MULTIPLAN	13056	147743
MULT3	2021-10-15	20.24	33	MULTIPLAN	15958	138555
MULT3	2021-10-14	20.19	33	MULTIPLAN	18055	116014
MULT3	2021-10-13	20.51	35	MULTIPLAN	23900	139395
MULT3	2021-10-11	19.91	30	MULTIPLAN	17440	88503
MULT3	2021-10-08	20.25	33	MULTIPLAN	34263	246195
MULT3	2021-10-07	19.05	23	MULTIPLAN	24862	178514
MULT3	2021-10-06	18.99	22	MULTIPLAN	24951	168450
MULT3	2021-10-05	18.82	21	MULTIPLAN	17046	115834
MULT3	2021-10-04	19.17	24	MULTIPLAN	17027	79927
MULT3	2021-10-01	19.62	28	MULTIPLAN	15960	113573
MULT3	2021-09-30	19.03	22	MULTIPLAN	21207	133091
MULT3	2021-09-29	18.82	21	MULTIPLAN	16486	109385
MULT3	2021-09-28	19.01	22	MULTIPLAN	25089	164483
MULT3	2021-09-27	19.80	29	MULTIPLAN	28356	162252
MULT3	2021-09-24	19.96	31	MULTIPLAN	13582	118165
MULT3	2021-09-23	20.35	34	MULTIPLAN	11074	141245
MULT3	2021-09-22	20.65	37	MULTIPLAN	20696	172821
MULT3	2021-09-21	20.70	37	MULTIPLAN	22588	145171
MULT3	2021-09-20	20.00	31	MULTIPLAN	14890	111462
MULT3	2021-09-17	20.14	32	MULTIPLAN	13528	95467
MULT3	2021-09-16	20.18	33	MULTIPLAN	12878	89096
MULT3	2021-09-15	20.22	33	MULTIPLAN	12095	89537
MULT3	2021-09-14	20.49	35	MULTIPLAN	12164	76791
MULT3	2021-09-13	20.74	38	MULTIPLAN	13811	118350
MULT3	2021-09-10	20.19	33	MULTIPLAN	19213	175737
MULT3	2021-09-09	20.49	35	MULTIPLAN	30826	295446
MULT3	2021-09-08	19.64	28	MULTIPLAN	26689	179647
MULT3	2021-09-06	20.54	36	MULTIPLAN	6601	56000
MULT3	2021-09-03	20.17	32	MULTIPLAN	19809	231197
MULT3	2021-09-02	20.37	34	MULTIPLAN	20326	143380
MULT3	2021-09-01	20.87	39	MULTIPLAN	23386	133516
MULT3	2021-08-31	21.10	41	MULTIPLAN	22874	190060
MULT3	2021-08-30	21.21	42	MULTIPLAN	11661	71686
MULT3	2021-08-27	21.48	44	MULTIPLAN	12982	100407
MULT3	2021-08-26	21.07	40	MULTIPLAN	17511	132011
MULT3	2021-08-25	21.80	47	MULTIPLAN	18105	133973
MULT3	2021-08-24	21.93	48	MULTIPLAN	19267	147685
MULT3	2021-08-23	21.26	42	MULTIPLAN	18126	103098
MULT3	2021-08-20	21.70	46	MULTIPLAN	24956	130238
MULT3	2021-08-19	21.51	44	MULTIPLAN	17957	120831
MULT3	2021-08-18	21.32	43	MULTIPLAN	21402	115881
MULT3	2021-08-17	21.59	45	MULTIPLAN	25550	171463
MULT3	2021-08-16	22.09	49	MULTIPLAN	15271	92581
MULT3	2021-08-13	22.48	53	MULTIPLAN	11045	97904
MULT3	2021-08-12	22.56	54	MULTIPLAN	14729	91020
MULT3	2021-08-11	23.01	58	MULTIPLAN	12791	75021
MULT3	2021-08-10	23.09	58	MULTIPLAN	12336	89568
MULT3	2021-08-09	23.56	62	MULTIPLAN	16003	126944
MULT3	2021-08-06	23.20	59	MULTIPLAN	18686	148544
MULT3	2021-08-05	23.23	60	MULTIPLAN	21977	185727
MULT3	2021-08-04	23.51	62	MULTIPLAN	13877	96752
MULT3	2021-08-03	23.80	65	MULTIPLAN	19742	117088
MULT3	2021-08-02	24.02	67	MULTIPLAN	21560	174093
MULT3	2021-07-30	23.35	61	MULTIPLAN	12172	95901
MULT3	2021-07-29	24.16	68	MULTIPLAN	31301	302760
MULT3	2021-07-28	22.93	57	MULTIPLAN	19929	200559
MULT3	2021-07-27	22.96	57	MULTIPLAN	21074	190844
MULT3	2021-07-26	23.63	63	MULTIPLAN	20014	124183
MULT3	2021-07-23	23.71	64	MULTIPLAN	14323	142911
MULT3	2021-07-22	24.27	69	MULTIPLAN	11957	111133
MULT3	2021-07-21	24.26	69	MULTIPLAN	10401	77932
MULT3	2021-07-20	24.35	69	MULTIPLAN	8548	79703
MULT3	2021-07-19	23.90	65	MULTIPLAN	13874	82869
MULT3	2021-07-16	24.17	68	MULTIPLAN	10694	85842
MULT3	2021-07-15	24.45	70	MULTIPLAN	12260	80241
MULT3	2021-07-14	24.94	75	MULTIPLAN	23471	198176
MULT3	2021-07-13	24.48	71	MULTIPLAN	19044	158033
MULT3	2021-07-12	23.80	65	MULTIPLAN	24932	211869
MULT3	2021-07-08	23.06	58	MULTIPLAN	20628	161804
MULT3	2021-07-07	23.03	58	MULTIPLAN	17269	131503
MULT3	2021-07-06	22.90	57	MULTIPLAN	12002	86813
MULT3	2021-07-05	23.40	61	MULTIPLAN	16533	148653
MULT3	2021-07-02	23.15	59	MULTIPLAN	22195	127259
MULT3	2021-07-01	22.77	55	MULTIPLAN	26657	232832
MULT3	2021-06-30	23.50	62	MULTIPLAN	24178	221214
MULT3	2021-06-29	23.07	58	MULTIPLAN	29053	295398
MULT3	2021-06-28	23.72	64	MULTIPLAN	26136	253743
MULT3	2021-06-25	24.04	67	MULTIPLAN	24394	222079
MULT3	2021-06-24	25.18	77	MULTIPLAN	17271	158469
MULT3	2021-06-23	25.05	76	MULTIPLAN	14602	126582
MULT3	2021-06-22	25.30	78	MULTIPLAN	22068	218575
MULT3	2021-06-21	25.99	84	MULTIPLAN	16552	107427
MULT3	2021-06-18	25.76	82	MULTIPLAN	13379	92655
MULT3	2021-06-17	25.68	81	MULTIPLAN	13595	94333
MULT3	2021-06-16	25.94	84	MULTIPLAN	22636	150758
MULT3	2021-06-15	26.26	86	MULTIPLAN	15657	102045
MULT3	2021-06-14	26.63	90	MULTIPLAN	20710	180848
MULT3	2021-06-11	25.75	82	MULTIPLAN	22837	173523
MULT3	2021-06-10	26.56	89	MULTIPLAN	14935	101986
MULT3	2021-06-09	26.42	88	MULTIPLAN	21574	164318
MULT3	2021-06-08	27.18	94	MULTIPLAN	30785	224441
MULT3	2021-06-07	27.74	99	MULTIPLAN	30347	241186
MULT3	2021-06-04	27.51	97	MULTIPLAN	31465	275473
MULT3	2021-06-02	26.25	86	MULTIPLAN	19315	140711
MULT3	2021-06-01	25.96	84	MULTIPLAN	28869	235085
MULT3	2021-05-31	25.66	81	MULTIPLAN	19614	114291
MULT3	2021-05-28	25.59	80	MULTIPLAN	17146	140479
MULT3	2021-05-27	25.38	79	MULTIPLAN	8892	76368
MULT3	2021-05-26	25.22	77	MULTIPLAN	13498	98873
MULT3	2021-05-25	24.98	75	MULTIPLAN	12785	82026
MULT3	2021-05-24	24.62	72	MULTIPLAN	16586	100383
MULT3	2021-05-21	24.52	71	MULTIPLAN	9372	65555
MULT3	2021-05-20	25.11	76	MULTIPLAN	24237	167719
MULT3	2021-05-19	24.57	71	MULTIPLAN	18615	103820
MULT3	2021-05-18	24.42	70	MULTIPLAN	16538	121976
MULT3	2021-05-17	24.60	72	MULTIPLAN	12817	86373
MULT3	2021-05-14	24.21	68	MULTIPLAN	19535	121726
MULT3	2021-05-13	23.70	64	MULTIPLAN	18419	127176
MULT3	2021-05-12	23.27	60	MULTIPLAN	27803	230577
MULT3	2021-05-11	24.83	74	MULTIPLAN	22256	172946
MULT3	2021-05-10	25.04	76	MULTIPLAN	24974	167251
MULT3	2021-05-07	24.82	74	MULTIPLAN	21744	200482
MULT3	2021-05-06	23.81	65	MULTIPLAN	18828	111955
MULT3	2021-05-05	23.67	63	MULTIPLAN	17899	128601
MULT3	2021-05-04	23.65	63	MULTIPLAN	16060	84986
MULT3	2021-05-03	24.00	66	MULTIPLAN	26334	174335
MULT3	2021-04-30	23.03	58	MULTIPLAN	33189	201445
MULT3	2021-04-29	23.43	61	MULTIPLAN	32903	199497
MULT3	2021-04-28	23.95	66	MULTIPLAN	21643	126548
MULT3	2021-04-27	23.63	63	MULTIPLAN	10911	71019
MULT3	2021-04-26	24.00	66	MULTIPLAN	16889	121777
MULT3	2021-04-23	23.57	63	MULTIPLAN	14316	86117
MULT3	2021-04-22	23.10	58	MULTIPLAN	18516	128725
MULT3	2021-04-20	23.93	66	MULTIPLAN	16062	87228
MULT3	2021-04-19	23.92	66	MULTIPLAN	26849	191116
MULT3	2021-04-16	23.85	65	MULTIPLAN	13890	92903
MULT3	2021-04-15	23.72	64	MULTIPLAN	11418	81331
MULT3	2021-04-14	23.28	60	MULTIPLAN	12708	92559
MULT3	2021-04-13	23.80	65	MULTIPLAN	17496	129015
MULT3	2021-04-12	23.53	62	MULTIPLAN	17996	87565
MULT3	2021-04-09	23.70	64	MULTIPLAN	21833	178903
MULT3	2021-04-08	23.38	61	MULTIPLAN	25695	182324
MULT3	2021-04-07	23.99	66	MULTIPLAN	17247	95998
MULT3	2021-04-06	24.27	69	MULTIPLAN	14970	96411
MULT3	2021-04-05	24.55	71	MULTIPLAN	13807	65294
MULT3	2021-04-01	24.19	68	MULTIPLAN	17893	120927
MULT3	2021-03-31	24.49	71	MULTIPLAN	20117	122628
MULT3	2021-03-30	24.84	74	MULTIPLAN	24472	199320
MULT3	2021-03-29	23.52	62	MULTIPLAN	13404	66575
MULT3	2021-03-26	23.68	64	MULTIPLAN	16233	97508
MULT3	2021-03-25	23.66	63	MULTIPLAN	22493	221199
MULT3	2021-03-24	23.33	60	MULTIPLAN	29055	191859
MULT3	2021-03-23	23.54	62	MULTIPLAN	17997	122623
MULT3	2021-03-22	23.33	60	MULTIPLAN	32797	192147
MULT3	2021-03-19	23.41	61	MULTIPLAN	27966	218748
MULT3	2021-03-18	22.30	51	MULTIPLAN	19738	123778
MULT3	2021-03-17	22.95	57	MULTIPLAN	16848	92322
MULT3	2021-03-16	22.67	55	MULTIPLAN	19733	128181
MULT3	2021-03-15	23.62	63	MULTIPLAN	23478	224745
MULT3	2021-03-12	23.21	59	MULTIPLAN	34468	279163
MULT3	2021-03-11	22.33	52	MULTIPLAN	49316	326807
MULT3	2021-03-10	20.85	38	MULTIPLAN	20944	139152
MULT3	2021-03-09	20.51	35	MULTIPLAN	26663	184655
MULT3	2021-03-08	20.50	35	MULTIPLAN	30489	232519
MULT3	2021-03-05	21.38	43	MULTIPLAN	35057	212192
MULT3	2021-03-04	20.42	35	MULTIPLAN	31880	186531
MULT3	2021-03-03	19.85	30	MULTIPLAN	45829	264538
MULT3	2021-03-02	19.79	29	MULTIPLAN	41378	229200
MULT3	2021-03-01	19.38	25	MULTIPLAN	25576	167430
MULT3	2021-02-26	19.68	28	MULTIPLAN	47113	928365
MULT3	2021-02-25	19.96	31	MULTIPLAN	31994	187745
MULT3	2021-02-24	19.87	30	MULTIPLAN	19022	140774
MULT3	2021-02-23	20.10	32	MULTIPLAN	31136	147756
MULT3	2021-02-22	20.14	32	MULTIPLAN	48208	233832
MULT3	2021-02-19	20.67	37	MULTIPLAN	29941	232739
MULT3	2021-02-18	20.93	39	MULTIPLAN	24477	142069
MULT3	2021-02-17	21.07	40	MULTIPLAN	17982	120516
MULT3	2021-02-12	21.39	43	MULTIPLAN	22222	155479
MULT3	2021-02-11	21.35	43	MULTIPLAN	25116	139799
MULT3	2021-02-10	21.25	42	MULTIPLAN	25994	148768
MULT3	2021-02-09	21.38	43	MULTIPLAN	23817	142942
MULT3	2021-02-08	21.60	45	MULTIPLAN	15970	90664
MULT3	2021-02-05	21.84	47	MULTIPLAN	29958	181624
MULT3	2021-02-04	22.13	50	MULTIPLAN	29723	200843
MULT3	2021-02-03	22.50	53	MULTIPLAN	47002	260389
MULT3	2021-02-02	21.30	42	MULTIPLAN	29553	152067
MULT3	2021-02-01	21.31	43	MULTIPLAN	25729	128368
MULT3	2021-01-29	21.20	42	MULTIPLAN	23950	149263
MULT3	2021-01-28	21.80	47	MULTIPLAN	35359	234113
MULT3	2021-01-27	20.44	35	MULTIPLAN	23994	140434
MULT3	2021-01-26	20.51	35	MULTIPLAN	30507	166531