Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
PETR4
2024-04-24
41.23
92
PETROBRAS
47922
1881526
PETR4
2024-04-23
41.42
93
PETROBRAS
43489
1465269
PETR4
2024-04-22
41.50
93
PETROBRAS
76789
2132112
PETR4
2024-04-19
40.53
88
PETROBRAS
7003
3270038
PETR4
2024-04-18
39.85
85
PETROBRAS
93646
1806152
PETR4
2024-04-17
39.78
85
PETROBRAS
63315
1556244
PETR4
2024-04-16
39.49
84
PETROBRAS
69317
1470056
PETR4
2024-04-15
39.31
83
PETROBRAS
52956
1123808
PETR4
2024-04-12
38.94
81
PETROBRAS
49244
1556892
PETR4
2024-04-11
39.30
83
PETROBRAS
44775
1309448
PETR4
2024-04-10
39.59
84
PETROBRAS
83509
2198727
PETR4
2024-04-09
38.73
80
PETROBRAS
49697
1427765
PETR4
2024-04-08
38.63
80
PETROBRAS
57264
1397021
PETR4
2024-04-05
38.10
77
PETROBRAS
89074
2480997
PETR4
2024-04-04
37.88
76
PETROBRAS
67968
6399041
PETR4
2024-04-03
38.42
79
PETROBRAS
43631
1210507
PETR4
2024-04-02
38.62
79
PETROBRAS
93178
1757290
PETR4
2024-04-01
37.65
75
PETROBRAS
43361
888527
PETR4
2024-03-28
37.36
74
PETROBRAS
44285
1186581
PETR4
2024-03-27
36.55
70
PETROBRAS
32475
728539
PETR4
2024-03-26
36.26
68
PETROBRAS
38283
902977
PETR4
2024-03-25
36.60
70
PETROBRAS
38140
984253
PETR4
2024-03-22
36.05
67
PETROBRAS
47519
1236105
PETR4
2024-03-21
35.70
66
PETROBRAS
59217
1705165
PETR4
2024-03-20
36.70
71
PETROBRAS
50084
1416218
PETR4
2024-03-19
36.07
68
PETROBRAS
65165
1762050
PETR4
2024-03-18
36.34
69
PETROBRAS
45539
1274552
PETR4
2024-03-15
36.32
69
PETROBRAS
33794
2141017
PETR4
2024-03-14
36.22
68
PETROBRAS
55372
1456888
PETR4
2024-03-13
36.38
69
PETROBRAS
67623
1656883
PETR4
2024-03-12
36.82
71
PETROBRAS
98685
2794792
PETR4
2024-03-11
35.65
66
PETROBRAS
44440
4632691
PETR4
2024-03-08
36.12
68
PETROBRAS
64554
8333685
PETR4
2024-03-07
40.39
88
PETROBRAS
54227
2033634
PETR4
2024-03-06
40.84
90
PETROBRAS
54317
1843887
PETR4
2024-03-05
39.96
86
PETROBRAS
51985
1211307
PETR4
2024-03-04
40.08
86
PETROBRAS
40648
885867
PETR4
2024-03-01
40.18
87
PETROBRAS
44339
1264442
PETR4
2024-02-29
40.14
87
PETROBRAS
72787
2496873
PETR4
2024-02-28
40.43
88
PETROBRAS
9514
4621824
PETR4
2024-02-27
42.63
98
PETROBRAS
44383
1179241
PETR4
2024-02-26
42.69
98
PETROBRAS
39980
1099153
PETR4
2024-02-23
41.90
95
PETROBRAS
50733
1843247
PETR4
2024-02-22
42.19
96
PETROBRAS
44617
1354685
PETR4
2024-02-21
42.51
98
PETROBRAS
33696
886084
PETR4
2024-02-20
42.45
97
PETROBRAS
50932
1796543
PETR4
2024-02-19
42.90
99
PETROBRAS
24902
549069
PETR4
2024-02-16
42.69
99
PETROBRAS
53689
1585877
PETR4
2024-02-15
42.30
98
PETROBRAS
57772
1383393
PETR4
2024-02-14
40.99
91
PETROBRAS
36137
752817
PETR4
2024-02-09
41.30
93
PETROBRAS
39807
1266014
PETR4
2024-02-08
41.86
96
PETROBRAS
41202
1077966
PETR4
2024-02-07
42.20
97
PETROBRAS
40714
1284316
PETR4
2024-02-06
41.59
94
PETROBRAS
51764
1485299
PETR4
2024-02-05
41.21
92
PETROBRAS
40610
1135958
PETR4
2024-02-02
41.03
92
PETROBRAS
62023
1508064
PETR4
2024-02-01
41.57
94
PETROBRAS
87384
2548907
PETR4
2024-01-31
40.45
89
PETROBRAS
61288
2378973
PETR4
2024-01-30
40.32
88
PETROBRAS
44873
1406318
PETR4
2024-01-29
40.57
89
PETROBRAS
45091
1229405
PETR4
2024-01-26
39.96
87
PETROBRAS
57727
1643702
PETR4
2024-01-25
39.28
83
PETROBRAS
84870
1888135
PETR4
2024-01-24
37.88
77
PETROBRAS
51770
969269
PETR4
2024-01-23
38.17
78
PETROBRAS
54433
1233321
PETR4
2024-01-22
37.70
76
PETROBRAS
35025
856092
PETR4
2024-01-19
37.53
75
PETROBRAS
39117
1161928
PETR4
2024-01-18
37.73
76
PETROBRAS
40003
868209
PETR4
2024-01-17
37.88
77
PETROBRAS
71562
1046707
PETR4
2024-01-16
38.10
78
PETROBRAS
53423
1197258
PETR4
2024-01-12
38.17
78
PETROBRAS
36431
940341
PETR4
2024-01-11
38.07
78
PETROBRAS
38512
1008256
PETR4
2024-01-10
37.75
76
PETROBRAS
68138
1034479
PETR4
2024-01-09
38.10
78
PETROBRAS
60959
1043653
PETR4
2024-01-08
38.43
79
PETROBRAS
51484
1336206
PETR4
2024-01-05
38.72
81
PETROBRAS
41942
1388297
PETR4
2024-01-04
38.63
80
PETROBRAS
55153
1768451
PETR4
2024-01-03
38.96
82
PETROBRAS
63893
2016963
PETR4
2024-01-02
37.78
76
PETROBRAS
39280
905514
PETR4
2023-12-28
37.24
74
PETROBRAS
23682
797821
PETR4
2023-12-27
37.36
74
PETROBRAS
25005
730577
PETR4
2023-12-26
37.33
74
PETROBRAS
36804
872363
PETR4
2023-12-22
36.74
71
PETROBRAS
42995
1144344
PETR4
2023-12-21
36.39
70
PETROBRAS
41817
1110627
PETR4
2023-12-20
36.38
70
PETROBRAS
43698
1421152
PETR4
2023-12-19
36.25
69
PETROBRAS
45863
1161017
PETR4
2023-12-18
35.84
67
PETROBRAS
72494
1600815
PETR4
2023-12-15
35.40
65
PETROBRAS
61223
1991514
PETR4
2023-12-14
35.32
65
PETROBRAS
82572
2045180
PETR4
2023-12-13
34.57
61
PETROBRAS
67726
1341250
PETR4
2023-12-12
34.08
59
PETROBRAS
45922
1032906
PETR4
2023-12-11
34.36
60
PETROBRAS
51883
1054738
PETR4
2023-12-08
34.49
61
PETROBRAS
66653
1817486
PETR4
2023-12-07
33.42
56
PETROBRAS
66910
2170109
PETR4
2023-12-06
33.50
56
PETROBRAS
90617
2179012
PETR4
2023-12-05
34.75
62
PETROBRAS
76456
1507277
PETR4
2023-12-04
34.91
63
PETROBRAS
62003
1250337
PETR4
2023-12-01
35.67
66
PETROBRAS
58333
1301213
PETR4
2023-11-30
35.91
67
PETROBRAS
51721
2101212
PETR4
2023-11-29
35.23
64
PETROBRAS
70531
1324158
PETR4
2023-11-28
35.60
66
PETROBRAS
50434
1307157
PETR4
2023-11-27
35.07
64
PETROBRAS
49265
1296028
PETR4
2023-11-24
35.27
64
PETROBRAS
76918
1884585
PETR4
2023-11-22
35.16
64
PETROBRAS
77447
2036744
PETR4
2023-11-21
36.50
70
PETROBRAS
62727
1802991
PETR4
2023-11-20
36.74
71
PETROBRAS
5265
2495993
PETR4
2023-11-17
36.71
71
PETROBRAS
15625
3138326
PETR4
2023-11-16
35.55
66
PETROBRAS
16109
2591860
PETR4
2023-11-14
36.18
69
PETROBRAS
96282
1826352
PETR4
2023-11-13
35.69
66
PETROBRAS
8709
1562721
PETR4
2023-11-10
34.72
62
PETROBRAS
68854
1392053
PETR4
2023-11-09
34.88
63
PETROBRAS
68182
1956328
PETR4
2023-11-08
34.17
59
PETROBRAS
82320
2046126
PETR4
2023-11-07
34.92
63
PETROBRAS
79388
1708132
PETR4
2023-11-06
35.51
66
PETROBRAS
48975
1201925
PETR4
2023-11-03
35.54
66
PETROBRAS
44680
1098940
PETR4
2023-11-01
35.12
64
PETROBRAS
65358
1631629
PETR4
2023-10-31
34.74
62
PETROBRAS
48759
1285992
PETR4
2023-10-30
35.08
64
PETROBRAS
49077
1100663
PETR4
2023-10-27
35.44
65
PETROBRAS
63763
1633153
PETR4
2023-10-26
35.70
67
PETROBRAS
68848
1696420
PETR4
2023-10-25
36.07
68
PETROBRAS
44615
1182985
PETR4
2023-10-24
35.88
67
PETROBRAS
77847
2808978
PETR4
2023-10-23
35.35
65
PETROBRAS
30498
3765606
PETR4
2023-10-20
37.85
77
PETROBRAS
70299
2507513
PETR4
2023-10-19
38.34
79
PETROBRAS
5277
2140168
PETR4
2023-10-18
38.52
80
PETROBRAS
38443
3291383
PETR4
2023-10-17
37.67
76
PETROBRAS
90510
2568218
PETR4
2023-10-16
36.68
71
PETROBRAS
67230
1811376
PETR4
2023-10-13
36.28
69
PETROBRAS
91509
2420620
PETR4
2023-10-11
35.12
64
PETROBRAS
53018
1451577
PETR4
2023-10-10
35.21
64
PETROBRAS
74159
1696557
PETR4
2023-10-09
34.95
63
PETROBRAS
22520
2691056
PETR4
2023-10-06
33.51
56
PETROBRAS
72582
1595037
PETR4
2023-10-05
32.73
53
PETROBRAS
59663
1151533
PETR4
2023-10-04
32.62
52
PETROBRAS
4539
2918953
PETR4
2023-10-03
33.97
58
PETROBRAS
53555
1288060
PETR4
2023-10-02
34.12
59
PETROBRAS
52621
1177274
PETR4
2023-09-29
34.64
62
PETROBRAS
51718
1387560
PETR4
2023-09-28
34.45
61
PETROBRAS
62423
1057230
PETR4
2023-09-27
34.52
61
PETROBRAS
61456
1835761
PETR4
2023-09-26
33.46
56
PETROBRAS
59361
2047340
PETR4
2023-09-25
34.25
60
PETROBRAS
32006
913560
PETR4
2023-09-22
34.03
59
PETROBRAS
45255
1055887
PETR4
2023-09-21
33.76
57
PETROBRAS
65136
2040393
PETR4
2023-09-20
34.29
60
PETROBRAS
52958
1344081
PETR4
2023-09-19
34.21
59
PETROBRAS
53097
1486589
PETR4
2023-09-18
34.13
59
PETROBRAS
67612
1795750
PETR4
2023-09-15
33.89
58
PETROBRAS
44410
1845841
PETR4
2023-09-14
33.87
58
PETROBRAS
96729
1568053
PETR4
2023-09-13
33.03
54
PETROBRAS
83571
1589145
PETR4
2023-09-12
33.53
56
PETROBRAS
50547
1074856
PETR4
2023-09-11
33.37
56
PETROBRAS
62425
1012997
PETR4
2023-09-08
33.40
56
PETROBRAS
57395
1305913
PETR4
2023-09-06
33.52
56
PETROBRAS
65648
1939676
PETR4
2023-09-04
32.29
50
PETROBRAS
39962
702435
PETR4
2023-09-01
32.63
52
PETROBRAS
70155
1621160
PETR4
2023-08-31
31.94
49
PETROBRAS
58459
1576345
PETR4
2023-08-30
32.62
52
PETROBRAS
47804
1126331
PETR4
2023-08-29
32.40
51
PETROBRAS
73495
1309256
PETR4
2023-08-28
32.33
51
PETROBRAS
37485
802688
PETR4
2023-08-25
31.97
49
PETROBRAS
46274
1092397
PETR4
2023-08-24
32.19
50
PETROBRAS
63696
1593334
PETR4
2023-08-23
32.24
50
PETROBRAS
36431
3038706
PETR4
2023-08-22
30.61
43
PETROBRAS
45760
955459
PETR4
2023-08-21
31.30
46
PETROBRAS
51876
1326511
PETR4
2023-08-18
31.52
47
PETROBRAS
73287
1423602
PETR4
2023-08-17
31.44
46
PETROBRAS
58373
1828557
PETR4
2023-08-16
31.54
47
PETROBRAS
19756
2356432
PETR4
2023-08-14
30.64
43
PETROBRAS
43488
854510
PETR4
2023-08-11
30.56
42
PETROBRAS
77695
1205686
PETR4
2023-08-10
30.63
43
PETROBRAS
64541
1654001
PETR4
2023-08-09
30.46
42
PETROBRAS
86856
1479883
PETR4
2023-08-08
30.22
41
PETROBRAS
63350
1046610
PETR4
2023-08-07
30.19
41
PETROBRAS
70019
1357904
PETR4
2023-08-04
30.00
40
PETROBRAS
61860
3653567
PETR4
2023-08-03
30.92
44
PETROBRAS
54438
1769110
PETR4
2023-08-02
30.53
42
PETROBRAS
69088
1874722
PETR4
2023-08-01
30.60
42
PETROBRAS
72601
2309067
PETR4
2023-07-31
31.11
45
PETROBRAS
31506
2816120
PETR4
2023-07-28
29.76
39
PETROBRAS
67837
1294196
PETR4
2023-07-27
29.39
37
PETROBRAS
96330
2595213
PETR4
2023-07-26
31.00
44
PETROBRAS
67721
1416674
PETR4
2023-07-25
31.00
44
PETROBRAS
68435
1728479
PETR4
2023-07-24
30.30
41
PETROBRAS
67915
1367183
PETR4
2023-07-21
29.68
38
PETROBRAS
90350
1542185
PETR4
2023-07-20
29.13
36
PETROBRAS
85740
966613
PETR4
2023-07-19
29.10
35
PETROBRAS
67747
1343942
PETR4
2023-07-18
28.83
34
PETROBRAS
62817
1030712
PETR4
2023-07-17
28.99
35
PETROBRAS
73840
1488948
PETR4
2023-07-14
29.05
35
PETROBRAS
52542
1002955
PETR4
2023-07-13
29.63
38
PETROBRAS
51194
1058764
PETR4
2023-07-12
29.17
36
PETROBRAS
54747
1179043
PETR4
2023-07-11
29.15
36
PETROBRAS
71549
1193112
PETR4
2023-07-10
29.55
38
PETROBRAS
43602
754572
PETR4
2023-07-07
29.50
37
PETROBRAS
70279
1648417
PETR4
2023-07-06
29.65
38
PETROBRAS
73999
1408188
PETR4
2023-07-05
30.11
40
PETROBRAS
63276
1610246
PETR4
2023-07-04
30.15
40
PETROBRAS
38510
552721
PETR4
2023-07-03
30.08
40
PETROBRAS
61665
938172
PETR4
2023-06-30
29.53
37
PETROBRAS
19780
3119758
PETR4
2023-06-28
30.89
44
PETROBRAS
63563
1137515
PETR4
2023-06-27
30.60
42
PETROBRAS
74101
1484491
PETR4
2023-06-26
30.84
44
PETROBRAS
62741
1647072
PETR4
2023-06-23
30.16
40
PETROBRAS
89139
2314522
PETR4
2023-06-22
31.45
46
PETROBRAS
70368
1361781
PETR4
2023-06-21
31.85
48
PETROBRAS
13122
2822207
PETR4
2023-06-19
30.42
42
PETROBRAS
55116
1043579
PETR4
2023-06-16
29.64
38
PETROBRAS
8161
2792423
PETR4
2023-06-15
29.39
37
PETROBRAS
89757
3621888
PETR4
2023-06-14
30.10
40
PETROBRAS
33251
2923324
PETR4
2023-06-12
30.81
43
PETROBRAS
29748
3639728
PETR4
2023-06-09
30.28
41
PETROBRAS
18957
2403345
PETR4
2023-06-07
28.87
34
PETROBRAS
6572
2371142
PETR4
2023-06-06
28.05
30
PETROBRAS
33245
2099338
PETR4
2023-06-05
27.47
28
PETROBRAS
58474
1077750
PETR4
2023-06-02
27.18
26
PETROBRAS
71721
1090677
PETR4
2023-06-01
26.96
25
PETROBRAS
1019
1690396
PETR4
2023-05-31
26.12
21
PETROBRAS
59329
1287406
PETR4
2023-05-30
26.39
23
PETROBRAS
58438
1210054
PETR4
2023-05-29
26.69
24
PETROBRAS
32958
479675
PETR4
2023-05-26
26.80
25
PETROBRAS
65599
1066492
PETR4
2023-05-24
26.65
24
PETROBRAS
79913
1453253
PETR4
2023-05-23
26.25
22
PETROBRAS
75339
1525885
PETR4
2023-05-22
25.62
19
PETROBRAS
45630
976155
PETR4
2023-05-19
25.92
20
PETROBRAS
66305
1775433
PETR4
2023-05-18
25.81
20
PETROBRAS
98332
1611887
PETR4
2023-05-17
25.66
19
PETROBRAS
85877
2778027
PETR4
2023-05-16
26.30
22
PETROBRAS
63249
3122973
PETR4
2023-05-15
25.66
19
PETROBRAS
8357
2104497
PETR4
2023-05-12
26.25
22
PETROBRAS
11116
3069593
PETR4
2023-05-11
25.43
18
PETROBRAS
16134
3382706
PETR4
2023-05-10
24.53
14
PETROBRAS
44781
1019501
PETR4
2023-05-09
24.59
14
PETROBRAS
61235
834612
PETR4
2023-05-08
24.51
14
PETROBRAS
63974
1451742
PETR4
2023-05-05
24.00
11
PETROBRAS
75001
1980339
PETR4
2023-05-03
22.66
5
PETROBRAS
79515
1162128
PETR4
2023-05-02
22.74
5
PETROBRAS
28187
1557265
PETR4
2023-04-28
23.70
10
PETROBRAS
93824
1918647
PETR4
2023-04-27
26.10
21
PETROBRAS
1443
3053115
PETR4
2023-04-26
26.75
24
PETROBRAS
53256
1082822
PETR4
2023-04-25
27.09
26
PETROBRAS
78004
1458030
PETR4
2023-04-24
27.20
26
PETROBRAS
77036
1184152
PETR4
2023-04-20
26.69
24
PETROBRAS
62441
1461008
PETR4
2023-04-19
26.51
23
PETROBRAS
96992
1963163
PETR4
2023-04-18
27.39
27
PETROBRAS
54194
2710123
PETR4
2023-04-17
26.71
24
PETROBRAS
82688
1316246
PETR4
2023-04-14
26.30
22
PETROBRAS
78443
1006235
PETR4
2023-04-13
26.03
21
PETROBRAS
61446
1008757
PETR4
2023-04-12
25.85
20
PETROBRAS
10201
1845366
PETR4
2023-04-11
25.66
19
PETROBRAS
93962
2037242
PETR4
2023-04-10
24.51
14
PETROBRAS
51629
1013132
PETR4
2023-04-06
24.00
11
PETROBRAS
39206
714161
PETR4
2023-04-05
24.35
13
PETROBRAS
82079
2241025
PETR4
2023-04-04
24.27
13
PETROBRAS
61263
1401208
PETR4
2023-04-03
24.49
14
PETROBRAS
85887
1790236
PETR4
2023-03-31
23.45
9
PETROBRAS
71510
1409040
PETR4
2023-03-30
23.97
11
PETROBRAS
62858
1342250
PETR4
2023-03-29
23.90
11
PETROBRAS
57523
1168099
PETR4
2023-03-28
23.59
9
PETROBRAS
48333
682281
PETR4
2023-03-27
23.18
8
PETROBRAS
44296
904715
PETR4
2023-03-24
22.79
6
PETROBRAS
69581
1200614
PETR4
2023-03-23
22.80
6
PETROBRAS
77986
1723498
PETR4
2023-03-22
23.33
8
PETROBRAS
58514
1084006
PETR4
2023-03-21
23.40
9
PETROBRAS
83173
1015784
PETR4
2023-03-20
22.93
6
PETROBRAS
80055
1331867
PETR4
2023-03-17
23.51
9
PETROBRAS
79831
2179140
PETR4
2023-03-16
23.26
8
PETROBRAS
92044
1555236
PETR4
2023-03-15
23.34
8
PETROBRAS
40774
2170298
PETR4
2023-03-14
23.76
10
PETROBRAS
77237
1421863
PETR4
2023-03-13
24.19
12
PETROBRAS
87845
1431599
PETR4
2023-03-10
24.98
16
PETROBRAS
67518
1212555
PETR4
2023-03-09
25.31
18
PETROBRAS
88050
1749948
PETR4
2023-03-08
25.42
18
PETROBRAS
2601
1687083
PETR4
2023-03-07
25.10
17
PETROBRAS
74819
1496309
PETR4
2023-03-06
25.96
21
PETROBRAS
72936
1296621
PETR4
2023-03-03
25.70
19
PETROBRAS
18537
2204376
PETR4
2023-03-02
24.64
14
PETROBRAS
72766
3106794
PETR4
2023-03-01
25.30
17
PETROBRAS
44902
2706572
PETR4
2023-02-28
25.24
17
PETROBRAS
42888
3376106
PETR4
2023-02-27
26.15
22
PETROBRAS
2376
2007275
PETR4
2023-02-24
25.97
21
PETROBRAS
80138
1686877
PETR4
2023-02-23
26.55
23
PETROBRAS
90985
1955748
PETR4
2023-02-22
25.76
20
PETROBRAS
50072
999503
PETR4
2023-02-17
26.44
23
PETROBRAS
56788
1620036
PETR4
2023-02-16
26.85
25
PETROBRAS
65842
1181417
PETR4
2023-02-15
26.74
24
PETROBRAS
83039
1928390
PETR4
2023-02-14
26.70
24
PETROBRAS
62142
959048
PETR4
2023-02-13
26.80
25
PETROBRAS
65924
979796
PETR4
2023-02-10
26.72
24
PETROBRAS
91953
1449100
PETR4
2023-02-09
25.93
20
PETROBRAS
71509
995071
PETR4
2023-02-08
26.05
21
PETROBRAS
67609
1259356
PETR4
2023-02-07
25.62
19
PETROBRAS
91190
1424290
PETR4
2023-02-06
25.78
20
PETROBRAS
86963
2101484
PETR4
2023-02-03
24.79
15
PETROBRAS
98609
1773598
PETR4
2023-02-02
24.52
14
PETROBRAS
8393
2094981
PETR4
2023-02-01
25.71
19
PETROBRAS
96472
1459080
PETR4
2023-01-31
26.07
21
PETROBRAS
90883
1400647
PETR4
2023-01-30
25.75
20
PETROBRAS
77701
1046885
PETR4
2023-01-27
25.62
19
PETROBRAS
68191
1226537
PETR4
2023-01-26
26.20
22
PETROBRAS
99361
1929306
PETR4
2023-01-25
26.94
25
PETROBRAS
81923
1379937
PETR4
2023-01-24
26.60
24
PETROBRAS
86244
1762790
PETR4
2023-01-23
26.79
25
PETROBRAS
40687
2374022
PETR4
2023-01-20
26.37
23
PETROBRAS
23956
2972234
PETR4
2023-01-19
25.83
20
PETROBRAS
84959
1931118
PETR4
2023-01-18
25.07
16
PETROBRAS
89452
1776942
PETR4
2023-01-17
25.52
19
PETROBRAS
48769
2298147
PETR4
2023-01-16
24.04
12
PETROBRAS
45765
770044
PETR4
2023-01-13
24.57
14
PETROBRAS
57448
978930
PETR4
2023-01-12
24.63
14
PETROBRAS
67749
1421124
PETR4
2023-01-11
24.28
13
PETROBRAS
78536
1301372
PETR4
2023-01-10
24.09
12
PETROBRAS
67653
1254872
PETR4
2023-01-09
23.87
11
PETROBRAS
62802
1102685
PETR4
2023-01-06
23.74
10
PETROBRAS
96533
1236647
PETR4
2023-01-05
23.88
11
PETROBRAS
88310
1748887
PETR4
2023-01-04
23.05
7
PETROBRAS
49516
2964417
PETR4
2023-01-03
22.34
4
PETROBRAS
29434
2170655
PETR4
2023-01-02
22.92
6
PETROBRAS
35849
1811379
PETR4
2022-12-29
24.50
14
PETROBRAS
59594
1424782
PETR4
2022-12-28
24.80
15
PETROBRAS
79203
1432444
PETR4
2022-12-27
25.11
17
PETROBRAS
69917
1264727
PETR4
2022-12-26
24.94
16
PETROBRAS
41152
717904
PETR4
2022-12-23
25.12
17
PETROBRAS
98389
1698360
PETR4
2022-12-22
23.99
11
PETROBRAS
9667
1967333
PETR4
2022-12-21
23.57
9
PETROBRAS
127
1731625
PETR4
2022-12-20
23.07
7
PETROBRAS
10295
1640600
PETR4
2022-12-19
22.38
4
PETROBRAS
84100
1398740
PETR4
2022-12-16
22.05
2
PETROBRAS
95632
1984309
PETR4
2022-12-15
22.04
2
PETROBRAS
52811
2889938
PETR4
2022-12-14
21.47
0
PETROBRAS
16416
6883233
PETR4
2022-12-13
23.32
8
PETROBRAS
20956
2425630
PETR4
2022-12-12
23.91
11
PETROBRAS
30134
2635975
PETR4
2022-12-09
24.71
15
PETROBRAS
55633
1524037
PETR4
2022-12-08
24.78
15
PETROBRAS
66783
1396780
PETR4
2022-12-07
25.35
18
PETROBRAS
72161
1464944
PETR4
2022-12-06
25.64
19
PETROBRAS
22154
1933717
PETR4
2022-12-05
25.62
19
PETROBRAS
78095
1455305
PETR4
2022-12-02
25.91
20
PETROBRAS
706
1721239
PETR4
2022-12-01
25.59
19
PETROBRAS
144
1851483
PETR4
2022-11-30
26.66
24
PETROBRAS
49580
3171011
PETR4
2022-11-29
25.38
18
PETROBRAS
27796
2438443
PETR4
2022-11-28
24.36
13
PETROBRAS
75123
1357814
PETR4
2022-11-25
23.86
11
PETROBRAS
98109
1401747
PETR4
2022-11-24
24.25
13
PETROBRAS
17904
2273648
PETR4
2022-11-23
23.44
9
PETROBRAS
1760
1804180
PETR4
2022-11-22
23.33
8
PETROBRAS
71266
3753607
PETR4
2022-11-21
26.78
24
PETROBRAS
66285
4413911
PETR4
2022-11-18
26.70
24
PETROBRAS
35898
3401861
PETR4
2022-11-17
27.16
26
PETROBRAS
44159
2730716
PETR4
2022-11-16
27.15
26
PETROBRAS
72934
2338592
PETR4
2022-11-14
27.70
29
PETROBRAS
14017
1848710
PETR4
2022-11-11
26.99
25
PETROBRAS
9548
3863818
PETR4
2022-11-10
26.12
21
PETROBRAS
89070
3804126
PETR4
2022-11-09
26.90
25
PETROBRAS
18244
2805950
PETR4
2022-11-08
27.35
27
PETROBRAS
29534
2576509
PETR4
2022-11-07
27.15
26
PETROBRAS
74061
3239278
PETR4
2022-11-04
28.30
32
PETROBRAS
67756
5707079
PETR4
2022-11-03
29.95
39
PETROBRAS
84521
4155708
PETR4
2022-11-01
29.86
39
PETROBRAS
65862
3470920
PETR4
2022-10-31
29.81
39
PETROBRAS
33397
7910498
PETR4
2022-10-28
32.57
52
PETROBRAS
69198
4230025
PETR4
2022-10-27
32.96
54
PETROBRAS
31403
3669959
PETR4
2022-10-26
32.71
52
PETROBRAS
76474
3980234
PETR4
2022-10-25
33.53
56
PETROBRAS
46851
3825325
PETR4
2022-10-24
34.25
60
PETROBRAS
69910
5030136
PETR4
2022-10-21
37.72
76
PETROBRAS
78809
5267365
PETR4
2022-10-20
36.47
70
PETROBRAS
16754
4132972
PETR4
2022-10-19
35.42
65
PETROBRAS
29214
3977199
PETR4
2022-10-18
34.21
59
PETROBRAS
92370
2771787
PETR4
2022-10-17
33.39
56
PETROBRAS
25908
3383238
PETR4
2022-10-14
33.42
56
PETROBRAS
89359
2096272
PETR4
2022-10-13
33.94
58
PETROBRAS
93508
3065614
PETR4
2022-10-11
33.00
54
PETROBRAS
82481
1924442
PETR4
2022-10-10
33.25
55
PETROBRAS
75777
1741656
PETR4
2022-10-07
33.63
57
PETROBRAS
12375
2481510
PETR4
2022-10-06
33.66
57
PETROBRAS
12411
2742497
PETR4
2022-10-05
32.55
52
PETROBRAS
32184
2996730
PETR4
2022-10-04
31.37
46
PETROBRAS
42271
3686288
PETR4
2022-10-03
32.18
50
PETROBRAS
72192
5781766
PETR4
2022-09-30
29.80
39
PETROBRAS
41913
3631878
PETR4
2022-09-29
29.31
36
PETROBRAS
19534
2542246
PETR4
2022-09-28
29.27
36
PETROBRAS
19314
3055190
PETR4
2022-09-27
29.67
38
PETROBRAS
91175
2118969
PETR4
2022-09-26
29.46
37
PETROBRAS
97627
2364206
PETR4
2022-09-23
29.94
39
PETROBRAS
65709
4191441
PETR4
2022-09-22
31.94
49
PETROBRAS
81688
2201659
PETR4
2022-09-21
31.17
45
PETROBRAS
83944
1831282
PETR4
2022-09-20
31.09
45
PETROBRAS
91427
2117532
PETR4
2022-09-19
31.27
46
PETROBRAS
91903
2027448
PETR4
2022-09-16
30.78
43
PETROBRAS
2678
3290925
PETR4
2022-09-15
31.06
45
PETROBRAS
65029
1412122
PETR4
2022-09-14
31.12
45
PETROBRAS
78158
1525662
PETR4
2022-09-13
30.65
43
PETROBRAS
23869
2725717
PETR4
2022-09-12
31.58
47
PETROBRAS
78552
2278697
PETR4
2022-09-09
31.79
48
PETROBRAS
84203
1601090
PETR4
2022-09-08
31.80
48
PETROBRAS
906
2020307
PETR4
2022-09-06
32.10
50
PETROBRAS
57355
3576808
PETR4
2022-09-05
33.33
55
PETROBRAS
83182
2556436
PETR4
2022-09-02
33.42
56
PETROBRAS
90219
2768657
PETR4
2022-09-01
33.85
58
PETROBRAS
99162
2311435
PETR4
2022-08-31
33.23
55
PETROBRAS
20778
3763779
PETR4
2022-08-30
32.43
51
PETROBRAS
50347
3269130
PETR4
2022-08-29
34.48
61
PETROBRAS
93946
2530324
PETR4
2022-08-26
33.64
57
PETROBRAS
84450
2104083
PETR4
2022-08-25
33.28
55
PETROBRAS
23081
3315391
PETR4
2022-08-24
33.64
57
PETROBRAS
82254
2062397
PETR4
2022-08-23
33.44
56
PETROBRAS
96947
2433427
PETR4
2022-08-22
32.41
51
PETROBRAS
32785
2929160
PETR4
2022-08-19
31.73
48
PETROBRAS
56808
4022756
PETR4
2022-08-18
33.42
56
PETROBRAS
57379
2811968
PETR4
2022-08-17
32.76
53
PETROBRAS
22834
2368002
PETR4
2022-08-16
32.01
49
PETROBRAS
81441
2046889
PETR4
2022-08-15
31.72
48
PETROBRAS
43725
3045889
PETR4
2022-08-12
31.71
48
PETROBRAS
86780
5269079
PETR4
2022-08-11
36.25
69
PETROBRAS
52015
4751920
PETR4
2022-08-10
37.11
73
PETROBRAS
90484
2905580
PETR4
2022-08-09
37.23
74
PETROBRAS
89362
2937477
PETR4
2022-08-08
36.63
71
PETROBRAS
26499
3964173
PETR4
2022-08-05
34.87
63
PETROBRAS
93585
2704588
PETR4
2022-08-04
34.21
59
PETROBRAS
79778
1851337
PETR4
2022-08-03
33.88
58
PETROBRAS
81754
2220163
PETR4
2022-08-02
33.83
58
PETROBRAS
6658
2343577
PETR4
2022-08-01
33.68
57
PETROBRAS
9338
2735649
PETR4
2022-07-29
34.15
59
PETROBRAS
55720
6171400
PETR4
2022-07-28
32.29
50
PETROBRAS
41791
3689898
PETR4
2022-07-27
31.35
46
PETROBRAS
72685
1740278
PETR4
2022-07-26
31.01
44
PETROBRAS
553
2438188
PETR4
2022-07-25
30.70
43
PETROBRAS
33124
2395634
PETR4
2022-07-22
29.33
36
PETROBRAS
63580
1627644
PETR4
2022-07-21
29.02
35
PETROBRAS
90712
1679624
PETR4
2022-07-20
29.17
36
PETROBRAS
57542
1263759
PETR4
2022-07-19
29.18
36
PETROBRAS
70011
1406523
PETR4
2022-07-18
28.60
33
PETROBRAS
67105
1334456
PETR4
2022-07-15
27.96
30
PETROBRAS
54093
1074871
PETR4
2022-07-14
27.49
28
PETROBRAS
91745
1297893
PETR4
2022-07-13
28.25
31
PETROBRAS
58639
1003783
PETR4
2022-07-12
28.23
31
PETROBRAS
72113
1309986
PETR4
2022-07-11
28.66
33
PETROBRAS
71531
1130611
PETR4
2022-07-08
28.80
34
PETROBRAS
64420
1236387
PETR4
2022-07-07
28.48
32
PETROBRAS
79995
1490626
PETR4
2022-07-06
27.67
29
PETROBRAS
81786
1587613
PETR4
2022-07-05
28.03
30
PETROBRAS
61302
2195062
PETR4
2022-07-04
29.14
36
PETROBRAS
93485
1083682
PETR4
2022-07-01
28.53
33
PETROBRAS
9026
1836670
PETR4
2022-06-30
27.93
30
PETROBRAS
82363
1388579
PETR4
2022-06-29
28.08
31
PETROBRAS
70476
1473497
PETR4
2022-06-28
28.33
32
PETROBRAS
75890
1461394
PETR4
2022-06-27
27.98
30
PETROBRAS
13721
2498999
PETR4
2022-06-24
26.29
22
PETROBRAS
79649
1415145
PETR4
2022-06-23
26.49
23
PETROBRAS
18068
1846426
PETR4
2022-06-22
26.99
25
PETROBRAS
79260
1565352
PETR4
2022-06-21
27.07
26
PETROBRAS
20773
2323340
PETR4
2022-06-20
27.62
28
PETROBRAS
13844
2540650
PETR4
2022-06-17
27.31
27
PETROBRAS
19633
4997211
PETR4
2022-06-15
29.08
35
PETROBRAS
23919
2137701
PETR4
2022-06-14
29.60
38
PETROBRAS
11180
2054289
PETR4
2022-06-13
29.27
36
PETROBRAS
5116
1880452
PETR4
2022-06-10
29.65
38
PETROBRAS
5491
1862811
PETR4
2022-06-09
30.07
40
PETROBRAS
71715
1633995
PETR4
2022-06-08
30.51
42
PETROBRAS
95430
2026397
PETR4
2022-06-07
30.66
43
PETROBRAS
28656
2478100
PETR4
2022-06-06
30.30
41
PETROBRAS
60410
1185339
PETR4
2022-06-03
30.28
41
PETROBRAS
2509
1810573
PETR4
2022-06-02
29.76
39
PETROBRAS
82293
1512080
PETR4
2022-06-01
30.02
40
PETROBRAS
86865
1393172
PETR4
2022-05-31
30.06
40
PETROBRAS
373
2521274
PETR4
2022-05-30
29.99
40
PETROBRAS
71398
2920744
PETR4
2022-05-27
30.60
42
PETROBRAS
48480
3670130
PETR4
2022-05-26
32.13
50
PETROBRAS
94240
2527583
PETR4
2022-05-25
32.05
49
PETROBRAS
11213
2237204
PETR4
2022-05-24
31.60
47
PETROBRAS
22368
4838646
PETR4
2022-05-23
36.20
69
PETROBRAS
88610
3365490
PETR4
2022-05-20
34.83
62
PETROBRAS
13818
2754888
PETR4
2022-05-19
34.17
59
PETROBRAS
80554
2174242
PETR4
2022-05-18
33.60
57
PETROBRAS
96116
2737543
PETR4
2022-05-17
34.16
59
PETROBRAS
16994
3124443
PETR4
2022-05-16
34.61
61
PETROBRAS
17916
3190875
PETR4
2022-05-13
34.27
60
PETROBRAS
17886
2296031
PETR4
2022-05-12
33.83
58
PETROBRAS
33004
3857356
PETR4
2022-05-11
33.57
56
PETROBRAS
30605
3654720
PETR4
2022-05-10
32.44
51
PETROBRAS
5540
1961454
PETR4
2022-05-09
32.16
50
PETROBRAS
37700
2993591
PETR4
2022-05-06
33.06
54
PETROBRAS
95105
4241251
PETR4
2022-05-05
32.01
49
PETROBRAS
64928
3171204
PETR4
2022-05-04
32.07
49
PETROBRAS
44412
3424627
PETR4
2022-05-03
30.25
41
PETROBRAS
74669
1583398
PETR4
2022-05-02
29.98
40
PETROBRAS
16500
2158950
PETR4
2022-04-29
30.28
41
PETROBRAS
7430
2367576
PETR4
2022-04-28
30.26
41
PETROBRAS
69159
1317705
PETR4
2022-04-27
30.06
40
PETROBRAS
75377
1262212
PETR4
2022-04-26
30.06
40
PETROBRAS
89888
1473064
