Ativo	Data	R$	%	Empresa	Negs	Volm
PETR4	2023-05-26	26.80	32	PETROBRAS	65599	1066492
PETR4	2023-05-24	26.65	31	PETROBRAS	79913	1453253
PETR4	2023-05-23	26.25	29	PETROBRAS	75339	1525885
PETR4	2023-05-19	25.92	27	PETROBRAS	66305	1775433
PETR4	2023-05-18	25.81	26	PETROBRAS	98332	1611887
PETR4	2023-05-17	25.66	25	PETROBRAS	85877	2778027
PETR4	2023-05-16	26.30	29	PETROBRAS	63249	3122973
PETR4	2023-05-15	25.66	25	PETROBRAS	8357	2104497
PETR4	2023-05-12	26.25	29	PETROBRAS	11116	3069593
PETR4	2023-05-11	25.43	24	PETROBRAS	16134	3382706
PETR4	2023-05-10	24.53	18	PETROBRAS	44781	1019501
PETR4	2023-05-09	24.59	19	PETROBRAS	61235	834612
PETR4	2023-05-08	24.51	18	PETROBRAS	63974	1451742
PETR4	2023-05-05	24.00	15	PETROBRAS	75001	1980339
PETR4	2023-05-03	22.66	7	PETROBRAS	79515	1162128
PETR4	2023-05-02	22.74	7	PETROBRAS	28187	1557265
PETR4	2023-04-28	23.70	13	PETROBRAS	93824	1918647
PETR4	2023-04-27	26.10	28	PETROBRAS	1443	3053115
PETR4	2023-04-26	26.75	32	PETROBRAS	53256	1082822
PETR4	2023-04-25	27.09	34	PETROBRAS	78004	1458030
PETR4	2023-04-24	27.20	35	PETROBRAS	77036	1184152
PETR4	2023-04-20	26.69	32	PETROBRAS	62441	1461008
PETR4	2023-04-19	26.51	30	PETROBRAS	96992	1963163
PETR4	2023-04-18	27.39	36	PETROBRAS	54194	2710123
PETR4	2023-04-17	26.71	32	PETROBRAS	82688	1316246
PETR4	2023-04-14	26.30	29	PETROBRAS	78443	1006235
PETR4	2023-04-13	26.03	28	PETROBRAS	61446	1008757
PETR4	2023-04-12	25.85	26	PETROBRAS	10201	1845366
PETR4	2023-04-11	25.66	25	PETROBRAS	93962	2037242
PETR4	2023-04-10	24.51	18	PETROBRAS	51629	1013132
PETR4	2023-04-06	24.00	15	PETROBRAS	39206	714161
PETR4	2023-04-05	24.35	17	PETROBRAS	82079	2241025
PETR4	2023-04-04	24.27	17	PETROBRAS	61263	1401208
PETR4	2023-04-03	24.49	18	PETROBRAS	85887	1790236
PETR4	2023-03-31	23.45	12	PETROBRAS	71510	1409040
PETR4	2023-03-30	23.97	15	PETROBRAS	62858	1342250
PETR4	2023-03-29	23.90	14	PETROBRAS	57523	1168099
PETR4	2023-03-28	23.59	12	PETROBRAS	48333	682281
PETR4	2023-03-27	23.18	10	PETROBRAS	44296	904715
PETR4	2023-03-24	22.79	8	PETROBRAS	69581	1200614
PETR4	2023-03-23	22.80	8	PETROBRAS	77986	1723498
PETR4	2023-03-22	23.33	11	PETROBRAS	58514	1084006
PETR4	2023-03-21	23.40	11	PETROBRAS	83173	1015784
PETR4	2023-03-20	22.93	8	PETROBRAS	80055	1331867
PETR4	2023-03-17	23.51	12	PETROBRAS	79831	2179140
PETR4	2023-03-16	23.26	10	PETROBRAS	92044	1555236
PETR4	2023-03-15	23.34	11	PETROBRAS	40774	2170298
PETR4	2023-03-13	24.19	16	PETROBRAS	87845	1431599
PETR4	2023-03-10	24.98	23	PETROBRAS	67518	1212555
PETR4	2023-03-09	25.31	25	PETROBRAS	88050	1749948
PETR4	2023-03-08	25.42	25	PETROBRAS	2601	1687083
PETR4	2023-03-07	25.10	24	PETROBRAS	74819	1496309
PETR4	2023-03-06	25.96	29	PETROBRAS	72936	1296621
PETR4	2023-03-03	25.70	27	PETROBRAS	18537	2204376
PETR4	2023-03-02	24.64	21	PETROBRAS	72766	3106794
PETR4	2023-03-01	25.30	25	PETROBRAS	44902	2706572
PETR4	2023-02-28	25.24	24	PETROBRAS	42888	3376106
PETR4	2023-02-27	26.15	30	PETROBRAS	2376	2007275
PETR4	2023-02-24	25.97	29	PETROBRAS	80138	1686877
PETR4	2023-02-23	26.55	32	PETROBRAS	90985	1955748
PETR4	2023-02-22	25.76	27	PETROBRAS	50072	999503
PETR4	2023-02-17	26.44	37	PETROBRAS	56788	1620036
PETR4	2023-02-16	26.85	40	PETROBRAS	65842	1181417
PETR4	2023-02-15	26.74	39	PETROBRAS	83039	1928390
PETR4	2023-02-14	26.70	39	PETROBRAS	62142	959048
PETR4	2023-02-13	26.80	39	PETROBRAS	65924	979796
PETR4	2023-02-10	26.72	39	PETROBRAS	91953	1449100
PETR4	2023-02-09	25.93	35	PETROBRAS	71509	995071
PETR4	2023-02-08	26.05	35	PETROBRAS	67609	1259356
PETR4	2023-02-07	25.62	33	PETROBRAS	91190	1424290
PETR4	2023-02-06	25.78	34	PETROBRAS	86963	2101484
PETR4	2023-02-03	24.79	28	PETROBRAS	98609	1773598
PETR4	2023-02-02	24.52	27	PETROBRAS	8393	2094981
PETR4	2023-02-01	25.71	33	PETROBRAS	96472	1459080
PETR4	2023-01-31	26.07	37	PETROBRAS	90883	1400647
PETR4	2023-01-30	25.75	35	PETROBRAS	77701	1046885
PETR4	2023-01-27	25.62	35	PETROBRAS	68191	1226537
PETR4	2023-01-26	26.20	38	PETROBRAS	99361	1929306
PETR4	2023-01-25	26.94	42	PETROBRAS	81923	1379937
PETR4	2023-01-24	26.60	40	PETROBRAS	86244	1762790
PETR4	2023-01-23	26.79	41	PETROBRAS	40687	2374022
PETR4	2023-01-20	26.37	39	PETROBRAS	23956	2972234
PETR4	2023-01-19	25.83	36	PETROBRAS	84959	1931118
PETR4	2023-01-18	25.07	32	PETROBRAS	89452	1776942
PETR4	2023-01-17	25.52	34	PETROBRAS	48769	2298147
PETR4	2023-01-16	24.04	26	PETROBRAS	45765	770044
PETR4	2023-01-13	24.57	29	PETROBRAS	57448	978930
PETR4	2023-01-12	24.63	29	PETROBRAS	67749	1421124
PETR4	2023-01-11	24.28	27	PETROBRAS	78536	1301372
PETR4	2023-01-10	24.09	26	PETROBRAS	67653	1254872
PETR4	2023-01-09	23.87	25	PETROBRAS	62802	1102685
PETR4	2023-01-06	23.74	25	PETROBRAS	96533	1236647
PETR4	2023-01-05	23.88	25	PETROBRAS	88310	1748887
PETR4	2023-01-04	23.05	21	PETROBRAS	49516	2964417
PETR4	2023-01-03	22.34	17	PETROBRAS	29434	2170655
PETR4	2023-01-02	22.92	20	PETROBRAS	35849	1811379
PETR4	2022-12-29	24.50	29	PETROBRAS	59594	1424782
PETR4	2022-12-28	24.80	30	PETROBRAS	79203	1432444
PETR4	2022-12-27	25.11	32	PETROBRAS	69917	1264727
PETR4	2022-12-26	24.94	31	PETROBRAS	41152	717904
PETR4	2022-12-23	25.12	32	PETROBRAS	98389	1698360
PETR4	2022-12-22	23.99	26	PETROBRAS	9667	1967333
PETR4	2022-12-21	23.57	24	PETROBRAS	127	1731625
PETR4	2022-12-20	23.07	21	PETROBRAS	10295	1640600
PETR4	2022-12-19	22.38	17	PETROBRAS	84100	1398740
PETR4	2022-12-16	22.05	15	PETROBRAS	95632	1984309
PETR4	2022-12-15	22.04	15	PETROBRAS	52811	2889938
PETR4	2022-12-14	21.47	12	PETROBRAS	16416	6883233
PETR4	2022-12-13	23.32	22	PETROBRAS	20956	2425630
PETR4	2022-12-12	23.91	25	PETROBRAS	30134	2635975
PETR4	2022-12-09	24.71	30	PETROBRAS	55633	1524037
PETR4	2022-12-08	24.78	30	PETROBRAS	66783	1396780
PETR4	2022-12-07	25.35	33	PETROBRAS	72161	1464944
PETR4	2022-12-06	25.64	35	PETROBRAS	22154	1933717
PETR4	2022-12-05	25.62	35	PETROBRAS	78095	1455305
PETR4	2022-12-02	25.91	36	PETROBRAS	706	1721239
PETR4	2022-12-01	25.59	34	PETROBRAS	144	1851483
PETR4	2022-11-30	26.66	40	PETROBRAS	49580	3171011
PETR4	2022-11-29	25.38	33	PETROBRAS	27796	2438443
PETR4	2022-11-28	24.36	28	PETROBRAS	75123	1357814
PETR4	2022-11-25	23.86	25	PETROBRAS	98109	1401747
PETR4	2022-11-24	24.25	27	PETROBRAS	17904	2273648
PETR4	2022-11-23	23.44	23	PETROBRAS	1760	1804180
PETR4	2022-11-22	23.33	22	PETROBRAS	71266	3753607
PETR4	2022-11-21	26.78	41	PETROBRAS	66285	4413911
PETR4	2022-11-18	26.70	40	PETROBRAS	35898	3401861
PETR4	2022-11-17	27.16	43	PETROBRAS	44159	2730716
PETR4	2022-11-16	27.15	43	PETROBRAS	72934	2338592
PETR4	2022-11-14	27.70	46	PETROBRAS	14017	1848710
PETR4	2022-11-11	26.99	42	PETROBRAS	9548	3863818
PETR4	2022-11-10	26.12	37	PETROBRAS	89070	3804126
PETR4	2022-11-09	26.90	41	PETROBRAS	18244	2805950
PETR4	2022-11-08	27.35	44	PETROBRAS	29534	2576509
PETR4	2022-11-07	27.15	43	PETROBRAS	74061	3239278
PETR4	2022-11-04	28.30	49	PETROBRAS	67756	5707079
PETR4	2022-11-03	29.95	58	PETROBRAS	84521	4155708
PETR4	2022-11-01	29.86	57	PETROBRAS	65862	3470920
PETR4	2022-10-31	29.81	57	PETROBRAS	33397	7910498
PETR4	2022-10-28	32.57	72	PETROBRAS	69198	4230025
PETR4	2022-10-27	32.96	74	PETROBRAS	31403	3669959
PETR4	2022-10-26	32.71	73	PETROBRAS	76474	3980234
PETR4	2022-10-25	33.53	77	PETROBRAS	46851	3825325
PETR4	2022-10-24	34.25	81	PETROBRAS	69910	5030136
PETR4	2022-10-21	37.72	99	PETROBRAS	78809	5267365
PETR4	2022-10-20	36.47	93	PETROBRAS	16754	4132972
PETR4	2022-10-19	35.42	87	PETROBRAS	29214	3977199
PETR4	2022-10-18	34.21	81	PETROBRAS	92370	2771787
PETR4	2022-10-17	33.39	76	PETROBRAS	25908	3383238
PETR4	2022-10-14	33.42	76	PETROBRAS	89359	2096272
PETR4	2022-10-13	33.94	79	PETROBRAS	93508	3065614
PETR4	2022-10-11	33.00	74	PETROBRAS	82481	1924442
PETR4	2022-10-10	33.25	75	PETROBRAS	75777	1741656
PETR4	2022-10-07	33.63	78	PETROBRAS	12375	2481510
PETR4	2022-10-06	33.66	78	PETROBRAS	12411	2742497
PETR4	2022-10-05	32.55	72	PETROBRAS	32184	2996730
PETR4	2022-10-04	31.37	65	PETROBRAS	42271	3686288
PETR4	2022-10-03	32.18	70	PETROBRAS	72192	5781766
PETR4	2022-09-30	29.80	57	PETROBRAS	41913	3631878
PETR4	2022-09-29	29.31	54	PETROBRAS	19534	2542246
PETR4	2022-09-28	29.27	54	PETROBRAS	19314	3055190
PETR4	2022-09-27	29.67	56	PETROBRAS	91175	2118969
PETR4	2022-09-26	29.46	55	PETROBRAS	97627	2364206
PETR4	2022-09-23	29.94	58	PETROBRAS	65709	4191441
PETR4	2022-09-22	31.94	68	PETROBRAS	81688	2201659
PETR4	2022-09-21	31.17	64	PETROBRAS	83944	1831282
PETR4	2022-09-20	31.09	64	PETROBRAS	91427	2117532
PETR4	2022-09-19	31.27	65	PETROBRAS	91903	2027448
PETR4	2022-09-16	30.78	62	PETROBRAS	2678	3290925
PETR4	2022-09-15	31.06	64	PETROBRAS	65029	1412122
PETR4	2022-09-14	31.12	64	PETROBRAS	78158	1525662
PETR4	2022-09-13	30.65	62	PETROBRAS	23869	2725717
PETR4	2022-09-12	31.58	67	PETROBRAS	78552	2278697
PETR4	2022-09-09	31.79	68	PETROBRAS	84203	1601090
PETR4	2022-09-08	31.80	68	PETROBRAS	906	2020307
PETR4	2022-09-06	32.10	69	PETROBRAS	57355	3576808
PETR4	2022-09-05	33.33	76	PETROBRAS	83182	2556436
PETR4	2022-09-02	33.42	76	PETROBRAS	90219	2768657
PETR4	2022-09-01	33.85	79	PETROBRAS	99162	2311435
PETR4	2022-08-31	33.23	75	PETROBRAS	20778	3763779
PETR4	2022-08-30	32.43	71	PETROBRAS	50347	3269130
PETR4	2022-08-29	34.48	82	PETROBRAS	93946	2530324
PETR4	2022-08-26	33.64	78	PETROBRAS	84450	2104083
PETR4	2022-08-25	33.28	76	PETROBRAS	23081	3315391
PETR4	2022-08-24	33.64	78	PETROBRAS	82254	2062397
PETR4	2022-08-23	33.44	77	PETROBRAS	96947	2433427
PETR4	2022-08-22	32.41	71	PETROBRAS	32785	2929160
PETR4	2022-08-19	31.73	67	PETROBRAS	56808	4022756
PETR4	2022-08-18	33.42	76	PETROBRAS	57379	2811968
PETR4	2022-08-17	32.76	73	PETROBRAS	22834	2368002
PETR4	2022-08-16	32.01	69	PETROBRAS	81441	2046889
PETR4	2022-08-15	31.72	67	PETROBRAS	43725	3045889
PETR4	2022-08-12	31.71	67	PETROBRAS	86780	5269079
PETR4	2022-08-11	36.25	92	PETROBRAS	52015	4751920
PETR4	2022-08-10	37.11	96	PETROBRAS	90484	2905580
PETR4	2022-08-09	37.23	97	PETROBRAS	89362	2937477
PETR4	2022-08-08	36.63	94	PETROBRAS	26499	3964173
PETR4	2022-08-05	34.87	84	PETROBRAS	93585	2704588
PETR4	2022-08-04	34.21	81	PETROBRAS	79778	1851337
PETR4	2022-08-03	33.88	79	PETROBRAS	81754	2220163
PETR4	2022-08-02	33.83	79	PETROBRAS	6658	2343577
PETR4	2022-08-01	33.68	78	PETROBRAS	9338	2735649
PETR4	2022-07-29	34.15	80	PETROBRAS	55720	6171400
PETR4	2022-07-28	32.29	70	PETROBRAS	41791	3689898
PETR4	2022-07-27	31.35	65	PETROBRAS	72685	1740278
PETR4	2022-07-26	31.01	63	PETROBRAS	553	2438188
PETR4	2022-07-25	30.70	62	PETROBRAS	33124	2395634
PETR4	2022-07-22	29.33	54	PETROBRAS	63580	1627644
PETR4	2022-07-21	29.02	53	PETROBRAS	90712	1679624
PETR4	2022-07-20	29.17	54	PETROBRAS	57542	1263759
PETR4	2022-07-19	29.18	54	PETROBRAS	70011	1406523
PETR4	2022-07-18	28.60	51	PETROBRAS	67105	1334456
PETR4	2022-07-15	27.96	47	PETROBRAS	54093	1074871
PETR4	2022-07-14	27.49	45	PETROBRAS	91745	1297893
PETR4	2022-07-13	28.25	49	PETROBRAS	58639	1003783
PETR4	2022-07-12	28.23	49	PETROBRAS	72113	1309986
PETR4	2022-07-11	28.66	51	PETROBRAS	71531	1130611
PETR4	2022-07-08	28.80	52	PETROBRAS	64420	1236387
PETR4	2022-07-07	28.48	50	PETROBRAS	79995	1490626
PETR4	2022-07-06	27.67	46	PETROBRAS	81786	1587613
PETR4	2022-07-05	28.03	48	PETROBRAS	61302	2195062
PETR4	2022-07-04	29.14	53	PETROBRAS	93485	1083682
PETR4	2022-07-01	28.53	50	PETROBRAS	9026	1836670
PETR4	2022-06-30	27.93	47	PETROBRAS	82363	1388579
PETR4	2022-06-29	28.08	48	PETROBRAS	70476	1473497
PETR4	2022-06-28	28.33	49	PETROBRAS	75890	1461394
PETR4	2022-06-27	27.98	47	PETROBRAS	13721	2498999
PETR4	2022-06-24	26.29	38	PETROBRAS	79649	1415145
PETR4	2022-06-23	26.49	39	PETROBRAS	18068	1846426
PETR4	2022-06-22	26.99	42	PETROBRAS	79260	1565352
PETR4	2022-06-21	27.07	42	PETROBRAS	20773	2323340
PETR4	2022-06-20	27.62	45	PETROBRAS	13844	2540650
PETR4	2022-06-17	27.31	44	PETROBRAS	19633	4997211
PETR4	2022-06-15	29.08	53	PETROBRAS	23919	2137701
PETR4	2022-06-14	29.60	56	PETROBRAS	11180	2054289
PETR4	2022-06-13	29.27	54	PETROBRAS	5116	1880452
PETR4	2022-06-10	29.65	56	PETROBRAS	5491	1862811
PETR4	2022-06-09	30.07	58	PETROBRAS	71715	1633995
PETR4	2022-06-08	30.51	61	PETROBRAS	95430	2026397
PETR4	2022-06-07	30.66	62	PETROBRAS	28656	2478100
PETR4	2022-06-06	30.30	60	PETROBRAS	60410	1185339
PETR4	2022-06-03	30.28	60	PETROBRAS	2509	1810573
PETR4	2022-06-02	29.76	57	PETROBRAS	82293	1512080
PETR4	2022-06-01	30.02	58	PETROBRAS	86865	1393172
PETR4	2022-05-31	30.06	58	PETROBRAS	373	2521274
PETR4	2022-05-30	29.99	58	PETROBRAS	71398	2920744
PETR4	2022-05-27	30.60	61	PETROBRAS	48480	3670130
PETR4	2022-05-26	32.13	69	PETROBRAS	94240	2527583
PETR4	2022-05-25	32.05	69	PETROBRAS	11213	2237204
PETR4	2022-05-24	31.60	67	PETROBRAS	22368	4838646
PETR4	2022-05-23	36.20	91	PETROBRAS	88610	3365490
PETR4	2022-05-20	34.83	84	PETROBRAS	13818	2754888
PETR4	2022-05-19	34.17	80	PETROBRAS	80554	2174242
PETR4	2022-05-18	33.60	77	PETROBRAS	96116	2737543
PETR4	2022-05-17	34.16	80	PETROBRAS	16994	3124443
PETR4	2022-05-16	34.61	83	PETROBRAS	17916	3190875
PETR4	2022-05-13	34.27	81	PETROBRAS	17886	2296031
PETR4	2022-05-12	33.83	79	PETROBRAS	33004	3857356
PETR4	2022-05-11	33.57	77	PETROBRAS	30605	3654720
PETR4	2022-05-10	32.44	71	PETROBRAS	5540	1961454
PETR4	2022-05-09	32.16	70	PETROBRAS	37700	2993591
PETR4	2022-05-06	33.06	74	PETROBRAS	95105	4241251
PETR4	2022-05-05	32.01	69	PETROBRAS	64928	3171204
PETR4	2022-05-04	32.07	69	PETROBRAS	44412	3424627
PETR4	2022-05-03	30.25	59	PETROBRAS	74669	1583398
PETR4	2022-05-02	29.98	58	PETROBRAS	16500	2158950
PETR4	2022-04-29	30.28	60	PETROBRAS	7430	2367576
PETR4	2022-04-28	30.26	59	PETROBRAS	69159	1317705
PETR4	2022-04-27	30.06	58	PETROBRAS	75377	1262212
PETR4	2022-04-26	30.06	58	PETROBRAS	89888	1473064
PETR4	2022-04-25	30.11	59	PETROBRAS	99443	1986406
PETR4	2022-04-22	30.56	61	PETROBRAS	10889	2295908
PETR4	2022-04-20	31.80	68	PETROBRAS	61678	1097075
PETR4	2022-04-19	31.65	67	PETROBRAS	11516	2787173
PETR4	2022-04-18	30.72	62	PETROBRAS	11087	2350997
PETR4	2022-04-14	31.27	65	PETROBRAS	41699	3759352
PETR4	2022-04-13	34.57	83	PETROBRAS	52253	3500774
PETR4	2022-04-12	33.85	79	PETROBRAS	8275	2344311
PETR4	2022-04-11	33.95	79	PETROBRAS	73455	1633501
PETR4	2022-04-08	34.21	81	PETROBRAS	1735	2079387
PETR4	2022-04-07	34.04	80	PETROBRAS	32986	3963644
PETR4	2022-04-06	32.36	71	PETROBRAS	92812	1843268
PETR4	2022-04-05	32.39	71	PETROBRAS	75785	1495894
PETR4	2022-04-04	32.70	73	PETROBRAS	92825	1826908
PETR4	2022-04-01	33.01	74	PETROBRAS	98770	2417159
PETR4	2022-03-31	33.45	77	PETROBRAS	3209	3125721
PETR4	2022-03-30	32.99	74	PETROBRAS	14048	2282457
PETR4	2022-03-29	32.30	70	PETROBRAS	37730	3030154
PETR4	2022-03-28	31.60	67	PETROBRAS	7982	2163022
PETR4	2022-03-25	32.30	70	PETROBRAS	95871	1672923
PETR4	2022-03-24	32.42	71	PETROBRAS	92960	1594410
PETR4	2022-03-23	32.05	69	PETROBRAS	88453	1701925
PETR4	2022-03-22	31.62	67	PETROBRAS	10424	1773720
PETR4	2022-03-21	31.76	68	PETROBRAS	14948	2136388
PETR4	2022-03-18	30.61	61	PETROBRAS	7187	2842893
PETR4	2022-03-17	30.01	58	PETROBRAS	277	5386491
PETR4	2022-03-16	30.83	63	PETROBRAS	14773	2223091
PETR4	2022-03-15	31.10	64	PETROBRAS	22461	2056614
PETR4	2022-03-14	31.87	68	PETROBRAS	94595	1672770
PETR4	2022-03-11	32.49	71	PETROBRAS	33004	3069910
PETR4	2022-03-10	33.70	78	PETROBRAS	91305	4593436
PETR4	2022-03-09	32.56	72	PETROBRAS	25013	2829457
PETR4	2022-03-08	32.46	71	PETROBRAS	83190	3613062
PETR4	2022-03-07	31.80	68	PETROBRAS	71930	3643474
PETR4	2022-03-04	34.23	81	PETROBRAS	88573	1891422
PETR4	2022-03-03	34.24	81	PETROBRAS	96526	2386792
PETR4	2022-03-02	34.67	83	PETROBRAS	96221	2021707
PETR4	2022-02-25	34.00	80	PETROBRAS	23291	2893397
PETR4	2022-02-24	33.39	76	PETROBRAS	2607	4734199
PETR4	2022-02-23	34.22	81	PETROBRAS	34273	2966170
PETR4	2022-02-22	33.74	78	PETROBRAS	14319	2713601
PETR4	2022-02-21	33.85	79	PETROBRAS	97245	1725746
PETR4	2022-02-18	33.00	74	PETROBRAS	89507	1974031
PETR4	2022-02-17	32.80	73	PETROBRAS	71707	1419332
PETR4	2022-02-16	32.93	74	PETROBRAS	15792	2194407
PETR4	2022-02-15	32.48	71	PETROBRAS	90608	2125152
PETR4	2022-02-14	33.00	74	PETROBRAS	85129	1846277
PETR4	2022-02-11	33.76	78	PETROBRAS	22724	2948372
PETR4	2022-02-10	32.44	71	PETROBRAS	86264	1611740
PETR4	2022-02-09	31.95	69	PETROBRAS	78715	1642276
PETR4	2022-02-08	31.83	68	PETROBRAS	18907	1978893
PETR4	2022-02-07	32.15	70	PETROBRAS	76874	1581855
PETR4	2022-02-04	32.63	72	PETROBRAS	94572	1945650
PETR4	2022-02-03	32.07	69	PETROBRAS	92360	1636398
PETR4	2022-02-02	32.52	72	PETROBRAS	80693	1184107
PETR4	2022-02-01	33.00	74	PETROBRAS	92039	1882094
PETR4	2022-01-31	32.35	71	PETROBRAS	8580	2024954
PETR4	2022-01-28	32.54	72	PETROBRAS	39973	3903486
PETR4	2022-01-27	33.88	79	PETROBRAS	34272	3080974
PETR4	2022-01-26	33.87	79	PETROBRAS	33744	3350674
PETR4	2022-01-25	32.99	74	PETROBRAS	21752	3198174
PETR4	2022-01-24	31.95	69	PETROBRAS	26160	2501533
PETR4	2022-01-21	31.77	68	PETROBRAS	86124	1945363
PETR4	2022-01-20	31.72	67	PETROBRAS	45737	2705676
PETR4	2022-01-19	31.49	66	PETROBRAS	31689	2467396
PETR4	2022-01-18	31.64	67	PETROBRAS	10864	2467468
PETR4	2022-01-17	31.50	66	PETROBRAS	72570	1126405
PETR4	2022-01-14	31.45	66	PETROBRAS	51684	2998197
PETR4	2022-01-13	30.32	60	PETROBRAS	19754	2323515
PETR4	2022-01-12	29.72	57	PETROBRAS	97204	2403560
PETR4	2022-01-11	28.84	52	PETROBRAS	91662	2105958
PETR4	2022-01-10	28.01	47	PETROBRAS	59090	1046038
PETR4	2022-01-07	28.18	48	PETROBRAS	67969	1333669
PETR4	2022-01-06	28.05	48	PETROBRAS	94987	1725721
PETR4	2022-01-05	28.07	48	PETROBRAS	91935	2237838
PETR4	2022-01-04	29.20	54	PETROBRAS	78612	1509760
PETR4	2022-01-03	29.09	53	PETROBRAS	82479	1528429
PETR4	2021-12-30	28.45	50	PETROBRAS	53532	1232776
PETR4	2021-12-29	28.54	50	PETROBRAS	61088	1015407
PETR4	2021-12-28	28.78	52	PETROBRAS	43142	886002
PETR4	2021-12-27	28.75	51	PETROBRAS	46060	1265090
PETR4	2021-12-23	28.33	49	PETROBRAS	43381	812336
PETR4	2021-12-22	28.16	48	PETROBRAS	43418	950276
PETR4	2021-12-21	28.20	48	PETROBRAS	63985	1148093
PETR4	2021-12-20	28.16	48	PETROBRAS	37752	2981042
PETR4	2021-12-17	28.99	53	PETROBRAS	96537	2725013
PETR4	2021-12-16	29.69	56	PETROBRAS	84099	1682133
PETR4	2021-12-15	29.30	54	PETROBRAS	86504	1596437
PETR4	2021-12-14	29.12	53	PETROBRAS	68973	1668902
PETR4	2021-12-13	29.47	55	PETROBRAS	63892	1344578
PETR4	2021-12-10	29.65	56	PETROBRAS	62228	1143733
PETR4	2021-12-09	29.29	54	PETROBRAS	87834	1973034
PETR4	2021-12-08	29.35	55	PETROBRAS	91785	2104511
PETR4	2021-12-07	29.36	55	PETROBRAS	21751	2893185
PETR4	2021-12-06	28.89	52	PETROBRAS	23336	1919197
PETR4	2021-12-03	28.76	51	PETROBRAS	40388	3008093
PETR4	2021-12-02	28.36	49	PETROBRAS	35329	5285421
PETR4	2021-12-01	29.60	56	PETROBRAS	67331	4064854
PETR4	2021-11-30	29.43	55	PETROBRAS	29873	3790122
PETR4	2021-11-29	29.47	55	PETROBRAS	36968	2489452
PETR4	2021-11-26	28.47	50	PETROBRAS	49700	3107135
PETR4	2021-11-25	29.62	56	PETROBRAS	51902	3052154
PETR4	2021-11-24	28.37	49	PETROBRAS	82967	1804348
PETR4	2021-11-23	27.80	46	PETROBRAS	76295	2981437
PETR4	2021-11-22	26.36	39	PETROBRAS	87131	1584093
PETR4	2021-11-19	26.10	37	PETROBRAS	87276	2237587
PETR4	2021-11-18	26.54	40	PETROBRAS	2031	1689524
PETR4	2021-11-17	26.58	40	PETROBRAS	94441	2214734
PETR4	2021-11-16	27.27	43	PETROBRAS	16836	1656329
PETR4	2021-11-12	26.99	42	PETROBRAS	93108	2281889
PETR4	2021-11-11	26.45	39	PETROBRAS	71139	1609480
PETR4	2021-11-10	26.43	39	PETROBRAS	84268	1814873
PETR4	2021-11-09	26.64	40	PETROBRAS	14537	1946095
PETR4	2021-11-08	26.12	37	PETROBRAS	1923	1565636
PETR4	2021-11-05	25.85	36	PETROBRAS	79943	2245787
PETR4	2021-11-04	26.00	37	PETROBRAS	9714	2429933
PETR4	2021-11-03	26.85	41	PETROBRAS	3943	2276340
PETR4	2021-11-01	28.00	47	PETROBRAS	1583	2850483
PETR4	2021-10-29	27.25	43	PETROBRAS	8590	4379339
PETR4	2021-10-28	28.96	53	PETROBRAS	9382	2587205
PETR4	2021-10-27	28.69	51	PETROBRAS	82009	1658818
PETR4	2021-10-26	28.76	51	PETROBRAS	94979	1673249
PETR4	2021-10-25	29.04	53	PETROBRAS	75879	3885014
PETR4	2021-10-22	27.18	43	PETROBRAS	30783	3704266
PETR4	2021-10-21	27.45	44	PETROBRAS	18561	2788336
PETR4	2021-10-20	28.41	50	PETROBRAS	81047	1593120
PETR4	2021-10-19	28.01	47	PETROBRAS	41660	3168281
PETR4	2021-10-18	29.45	55	PETROBRAS	96698	2026602
PETR4	2021-10-15	29.60	56	PETROBRAS	77361	2147728
PETR4	2021-10-14	29.68	56	PETROBRAS	46732	2276140
PETR4	2021-10-13	29.63	56	PETROBRAS	11896	1640096
PETR4	2021-10-11	29.32	54	PETROBRAS	1944	2262140
PETR4	2021-10-08	29.12	53	PETROBRAS	36950	2452182
PETR4	2021-10-07	28.60	51	PETROBRAS	76464	1738313
PETR4	2021-10-06	28.64	51	PETROBRAS	90807	2430870
PETR4	2021-10-05	29.42	55	PETROBRAS	34750	2940670
PETR4	2021-10-04	28.79	52	PETROBRAS	37267	3035667
PETR4	2021-10-01	28.00	47	PETROBRAS	95980	1688735
PETR4	2021-09-30	27.23	43	PETROBRAS	81596	1798874
PETR4	2021-09-29	27.39	44	PETROBRAS	87940	1602669
PETR4	2021-09-28	26.96	42	PETROBRAS	75574	3219776
PETR4	2021-09-27	27.14	43	PETROBRAS	25	2423289
PETR4	2021-09-24	26.90	41	PETROBRAS	71890	1203353
PETR4	2021-09-23	26.84	41	PETROBRAS	57595	2246794
PETR4	2021-09-22	25.85	36	PETROBRAS	94386	1821254
PETR4	2021-09-21	25.21	32	PETROBRAS	86984	1614962
PETR4	2021-09-20	24.65	29	PETROBRAS	12768	1946456
PETR4	2021-09-17	24.93	31	PETROBRAS	46403	3314276
PETR4	2021-09-16	26.10	37	PETROBRAS	86616	1697717
PETR4	2021-09-15	26.33	38	PETROBRAS	94523	1761664
PETR4	2021-09-14	25.88	36	PETROBRAS	83794	1700447
PETR4	2021-09-13	26.23	38	PETROBRAS	2637	1653604
PETR4	2021-09-10	25.34	33	PETROBRAS	25590	2006437
PETR4	2021-09-09	25.50	34	PETROBRAS	79660	3888609
PETR4	2021-09-08	24.97	31	PETROBRAS	9635	2050905
PETR4	2021-09-06	26.46	39	PETROBRAS	40229	709445
PETR4	2021-09-03	26.33	38	PETROBRAS	73627	1532475
PETR4	2021-09-02	26.60	40	PETROBRAS	93771	1506773
PETR4	2021-09-01	27.04	42	PETROBRAS	35640	1868733
PETR4	2021-08-31	27.19	43	PETROBRAS	39214	3044999
PETR4	2021-08-30	28.30	49	PETROBRAS	78068	1737229
PETR4	2021-08-27	28.49	50	PETROBRAS	75383	2151079
PETR4	2021-08-26	27.49	45	PETROBRAS	65168	1134995
PETR4	2021-08-25	27.73	46	PETROBRAS	73771	1271496
PETR4	2021-08-24	27.58	45	PETROBRAS	59301	1367195
PETR4	2021-08-23	27.02	42	PETROBRAS	3457	1902455
PETR4	2021-08-20	26.60	40	PETROBRAS	84027	2336194
PETR4	2021-08-19	26.64	40	PETROBRAS	12671	2141984
PETR4	2021-08-18	26.79	41	PETROBRAS	7906	2323922
PETR4	2021-08-17	27.03	42	PETROBRAS	27839	2528270
PETR4	2021-08-16	28.64	51	PETROBRAS	40055	2906448
PETR4	2021-08-13	29.35	55	PETROBRAS	18621	2500011
PETR4	2021-08-12	29.10	53	PETROBRAS	89608	2758691
PETR4	2021-08-11	28.67	51	PETROBRAS	95571	2796761
PETR4	2021-08-10	28.28	49	PETROBRAS	82030	2406941
PETR4	2021-08-09	28.19	48	PETROBRAS	18853	2112455
PETR4	2021-08-06	28.39	49	PETROBRAS	85980	1447125
PETR4	2021-08-05	28.35	49	PETROBRAS	30239	6396066
PETR4	2021-08-04	26.28	38	PETROBRAS	22189	2312194
PETR4	2021-08-03	26.85	41	PETROBRAS	95752	1898482
PETR4	2021-08-02	26.41	39	PETROBRAS	94024	1894835
PETR4	2021-07-30	26.91	42	PETROBRAS	86482	2020672
PETR4	2021-07-29	27.81	46	PETROBRAS	67600	1219582
PETR4	2021-07-28	27.71	46	PETROBRAS	55859	1289279
PETR4	2021-07-27	27.15	43	PETROBRAS	66164	1410081
PETR4	2021-07-26	27.47	45	PETROBRAS	64339	1273425
PETR4	2021-07-23	26.74	41	PETROBRAS	38817	914434
PETR4	2021-07-22	26.90	41	PETROBRAS	50394	1016850
PETR4	2021-07-21	26.96	42	PETROBRAS	63407	1380358
PETR4	2021-07-20	26.59	40	PETROBRAS	73136	1679502
PETR4	2021-07-19	26.24	38	PETROBRAS	34498	2090071
PETR4	2021-07-16	26.68	40	PETROBRAS	69316	1857306
PETR4	2021-07-15	27.08	42	PETROBRAS	5846	1853588
PETR4	2021-07-14	27.67	46	PETROBRAS	68874	1437184
PETR4	2021-07-13	27.90	47	PETROBRAS	78823	1151551
PETR4	2021-07-12	27.73	46	PETROBRAS	66536	1461735
PETR4	2021-07-08	27.49	45	PETROBRAS	87926	2212384
PETR4	2021-07-07	28.05	48	PETROBRAS	79845	2058665
PETR4	2021-07-06	27.67	46	PETROBRAS	26387	2743582
PETR4	2021-07-05	28.85	52	PETROBRAS	65434	1613219
PETR4	2021-07-02	29.18	54	PETROBRAS	55587	1085021
PETR4	2021-07-01	29.06	53	PETROBRAS	91884	1903082
PETR4	2021-06-30	29.43	55	PETROBRAS	91992	2096569
PETR4	2021-06-29	29.18	54	PETROBRAS	60844	1254496
PETR4	2021-06-28	29.05	53	PETROBRAS	55543	1168213
PETR4	2021-06-25	29.10	53	PETROBRAS	78340	2498433
PETR4	2021-06-24	29.65	56	PETROBRAS	50201	1514356
PETR4	2021-06-23	29.30	54	PETROBRAS	62937	1678227
PETR4	2021-06-22	29.10	53	PETROBRAS	58540	1203478
PETR4	2021-06-21	28.95	52	PETROBRAS	73406	1462057
PETR4	2021-06-18	28.32	49	PETROBRAS	78578	3253465
PETR4	2021-06-17	28.13	48	PETROBRAS	37274	2704778
PETR4	2021-06-16	29.14	53	PETROBRAS	73971	2249417
PETR4	2021-06-15	29.03	53	PETROBRAS	40110	1231521
PETR4	2021-06-14	28.75	51	PETROBRAS	67450	1863072
PETR4	2021-06-11	28.57	50	PETROBRAS	64858	1570412
PETR4	2021-06-10	28.68	51	PETROBRAS	49548	1023918
PETR4	2021-06-09	28.66	51	PETROBRAS	62990	1752402
PETR4	2021-06-08	28.66	51	PETROBRAS	7264	2521938
PETR4	2021-06-07	28.29	49	PETROBRAS	82116	2106906
PETR4	2021-06-04	28.50	50	PETROBRAS	31962	2916351
PETR4	2021-06-02	28.06	48	PETROBRAS	75256	2891471
PETR4	2021-06-01	27.29	44	PETROBRAS	8086	2477378
PETR4	2021-05-31	26.87	41	PETROBRAS	86245	1246023
PETR4	2021-05-28	26.99	42	PETROBRAS	10068	3465577
PETR4	2021-05-27	25.91	36	PETROBRAS	46568	1270321
PETR4	2021-05-26	26.09	37	PETROBRAS	56224	1208937