Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
PETR4 2024-04-19 40.53 88 PETROBRAS 7003 3270038
PETR4 2024-04-18 39.85 85 PETROBRAS 93646 1806152
PETR4 2024-04-17 39.78 85 PETROBRAS 63315 1556244
PETR4 2024-04-16 39.49 84 PETROBRAS 69317 1470056
PETR4 2024-04-15 39.31 83 PETROBRAS 52956 1123808
PETR4 2024-04-12 38.94 81 PETROBRAS 49244 1556892
PETR4 2024-04-11 39.30 83 PETROBRAS 44775 1309448
PETR4 2024-04-10 39.59 84 PETROBRAS 83509 2198727
PETR4 2024-04-09 38.73 80 PETROBRAS 49697 1427765
PETR4 2024-04-08 38.63 80 PETROBRAS 57264 1397021
PETR4 2024-04-05 38.10 77 PETROBRAS 89074 2480997
PETR4 2024-04-04 37.88 76 PETROBRAS 67968 6399041
PETR4 2024-04-03 38.42 79 PETROBRAS 43631 1210507
PETR4 2024-04-02 38.62 79 PETROBRAS 93178 1757290
PETR4 2024-04-01 37.65 75 PETROBRAS 43361 888527
PETR4 2024-03-28 37.36 74 PETROBRAS 44285 1186581
PETR4 2024-03-27 36.55 70 PETROBRAS 32475 728539
PETR4 2024-03-26 36.26 68 PETROBRAS 38283 902977
PETR4 2024-03-25 36.60 70 PETROBRAS 38140 984253
PETR4 2024-03-22 36.05 67 PETROBRAS 47519 1236105
PETR4 2024-03-21 35.70 66 PETROBRAS 59217 1705165
PETR4 2024-03-20 36.70 71 PETROBRAS 50084 1416218
PETR4 2024-03-19 36.07 68 PETROBRAS 65165 1762050
PETR4 2024-03-18 36.34 69 PETROBRAS 45539 1274552
PETR4 2024-03-15 36.32 69 PETROBRAS 33794 2141017
PETR4 2024-03-14 36.22 68 PETROBRAS 55372 1456888
PETR4 2024-03-13 36.38 69 PETROBRAS 67623 1656883
PETR4 2024-03-12 36.82 71 PETROBRAS 98685 2794792
PETR4 2024-03-11 35.65 66 PETROBRAS 44440 4632691
PETR4 2024-03-08 36.12 68 PETROBRAS 64554 8333685
PETR4 2024-03-07 40.39 88 PETROBRAS 54227 2033634
PETR4 2024-03-06 40.84 90 PETROBRAS 54317 1843887
PETR4 2024-03-05 39.96 86 PETROBRAS 51985 1211307
PETR4 2024-03-04 40.08 86 PETROBRAS 40648 885867
PETR4 2024-03-01 40.18 87 PETROBRAS 44339 1264442
PETR4 2024-02-29 40.14 87 PETROBRAS 72787 2496873
PETR4 2024-02-28 40.43 88 PETROBRAS 9514 4621824
PETR4 2024-02-27 42.63 98 PETROBRAS 44383 1179241
PETR4 2024-02-26 42.69 98 PETROBRAS 39980 1099153
PETR4 2024-02-23 41.90 95 PETROBRAS 50733 1843247
PETR4 2024-02-22 42.19 96 PETROBRAS 44617 1354685
PETR4 2024-02-21 42.51 98 PETROBRAS 33696 886084
PETR4 2024-02-20 42.45 97 PETROBRAS 50932 1796543
PETR4 2024-02-19 42.90 99 PETROBRAS 24902 549069
PETR4 2024-02-16 42.69 99 PETROBRAS 53689 1585877
PETR4 2024-02-15 42.30 98 PETROBRAS 57772 1383393
PETR4 2024-02-14 40.99 91 PETROBRAS 36137 752817
PETR4 2024-02-09 41.30 93 PETROBRAS 39807 1266014
PETR4 2024-02-08 41.86 96 PETROBRAS 41202 1077966
PETR4 2024-02-07 42.20 97 PETROBRAS 40714 1284316
PETR4 2024-02-06 41.59 94 PETROBRAS 51764 1485299
PETR4 2024-02-05 41.21 92 PETROBRAS 40610 1135958
PETR4 2024-02-02 41.03 92 PETROBRAS 62023 1508064
PETR4 2024-02-01 41.57 94 PETROBRAS 87384 2548907
PETR4 2024-01-31 40.45 89 PETROBRAS 61288 2378973
PETR4 2024-01-30 40.32 88 PETROBRAS 44873 1406318
PETR4 2024-01-29 40.57 89 PETROBRAS 45091 1229405
PETR4 2024-01-26 39.96 87 PETROBRAS 57727 1643702
PETR4 2024-01-25 39.28 83 PETROBRAS 84870 1888135
PETR4 2024-01-24 37.88 77 PETROBRAS 51770 969269
PETR4 2024-01-23 38.17 78 PETROBRAS 54433 1233321
PETR4 2024-01-22 37.70 76 PETROBRAS 35025 856092
PETR4 2024-01-19 37.53 75 PETROBRAS 39117 1161928
PETR4 2024-01-18 37.73 76 PETROBRAS 40003 868209
PETR4 2024-01-17 37.88 77 PETROBRAS 71562 1046707
PETR4 2024-01-16 38.10 78 PETROBRAS 53423 1197258
PETR4 2024-01-12 38.17 78 PETROBRAS 36431 940341
PETR4 2024-01-11 38.07 78 PETROBRAS 38512 1008256
PETR4 2024-01-10 37.75 76 PETROBRAS 68138 1034479
PETR4 2024-01-09 38.10 78 PETROBRAS 60959 1043653
PETR4 2024-01-08 38.43 79 PETROBRAS 51484 1336206
PETR4 2024-01-05 38.72 81 PETROBRAS 41942 1388297
PETR4 2024-01-04 38.63 80 PETROBRAS 55153 1768451
PETR4 2024-01-03 38.96 82 PETROBRAS 63893 2016963
PETR4 2024-01-02 37.78 76 PETROBRAS 39280 905514
PETR4 2023-12-28 37.24 74 PETROBRAS 23682 797821
PETR4 2023-12-27 37.36 74 PETROBRAS 25005 730577
PETR4 2023-12-26 37.33 74 PETROBRAS 36804 872363
PETR4 2023-12-22 36.74 71 PETROBRAS 42995 1144344
PETR4 2023-12-21 36.39 70 PETROBRAS 41817 1110627
PETR4 2023-12-20 36.38 70 PETROBRAS 43698 1421152
PETR4 2023-12-19 36.25 69 PETROBRAS 45863 1161017
PETR4 2023-12-18 35.84 67 PETROBRAS 72494 1600815
PETR4 2023-12-15 35.40 65 PETROBRAS 61223 1991514
PETR4 2023-12-14 35.32 65 PETROBRAS 82572 2045180
PETR4 2023-12-13 34.57 61 PETROBRAS 67726 1341250
PETR4 2023-12-12 34.08 59 PETROBRAS 45922 1032906
PETR4 2023-12-11 34.36 60 PETROBRAS 51883 1054738
PETR4 2023-12-08 34.49 61 PETROBRAS 66653 1817486
PETR4 2023-12-07 33.42 56 PETROBRAS 66910 2170109
PETR4 2023-12-06 33.50 56 PETROBRAS 90617 2179012
PETR4 2023-12-05 34.75 62 PETROBRAS 76456 1507277
PETR4 2023-12-04 34.91 63 PETROBRAS 62003 1250337
PETR4 2023-12-01 35.67 66 PETROBRAS 58333 1301213
PETR4 2023-11-30 35.91 67 PETROBRAS 51721 2101212
PETR4 2023-11-29 35.23 64 PETROBRAS 70531 1324158
PETR4 2023-11-28 35.60 66 PETROBRAS 50434 1307157
PETR4 2023-11-27 35.07 64 PETROBRAS 49265 1296028
PETR4 2023-11-24 35.27 64 PETROBRAS 76918 1884585
PETR4 2023-11-22 35.16 64 PETROBRAS 77447 2036744
PETR4 2023-11-21 36.50 70 PETROBRAS 62727 1802991
PETR4 2023-11-20 36.74 71 PETROBRAS 5265 2495993
PETR4 2023-11-17 36.71 71 PETROBRAS 15625 3138326
PETR4 2023-11-16 35.55 66 PETROBRAS 16109 2591860
PETR4 2023-11-14 36.18 69 PETROBRAS 96282 1826352
PETR4 2023-11-13 35.69 66 PETROBRAS 8709 1562721
PETR4 2023-11-10 34.72 62 PETROBRAS 68854 1392053
PETR4 2023-11-09 34.88 63 PETROBRAS 68182 1956328
PETR4 2023-11-08 34.17 59 PETROBRAS 82320 2046126
PETR4 2023-11-07 34.92 63 PETROBRAS 79388 1708132
PETR4 2023-11-06 35.51 66 PETROBRAS 48975 1201925
PETR4 2023-11-03 35.54 66 PETROBRAS 44680 1098940
PETR4 2023-11-01 35.12 64 PETROBRAS 65358 1631629
PETR4 2023-10-31 34.74 62 PETROBRAS 48759 1285992
PETR4 2023-10-30 35.08 64 PETROBRAS 49077 1100663
PETR4 2023-10-27 35.44 65 PETROBRAS 63763 1633153
PETR4 2023-10-26 35.70 67 PETROBRAS 68848 1696420
PETR4 2023-10-25 36.07 68 PETROBRAS 44615 1182985
PETR4 2023-10-24 35.88 67 PETROBRAS 77847 2808978
PETR4 2023-10-23 35.35 65 PETROBRAS 30498 3765606
PETR4 2023-10-20 37.85 77 PETROBRAS 70299 2507513
PETR4 2023-10-19 38.34 79 PETROBRAS 5277 2140168
PETR4 2023-10-18 38.52 80 PETROBRAS 38443 3291383
PETR4 2023-10-17 37.67 76 PETROBRAS 90510 2568218
PETR4 2023-10-16 36.68 71 PETROBRAS 67230 1811376
PETR4 2023-10-13 36.28 69 PETROBRAS 91509 2420620
PETR4 2023-10-11 35.12 64 PETROBRAS 53018 1451577
PETR4 2023-10-10 35.21 64 PETROBRAS 74159 1696557
PETR4 2023-10-09 34.95 63 PETROBRAS 22520 2691056
PETR4 2023-10-06 33.51 56 PETROBRAS 72582 1595037
PETR4 2023-10-05 32.73 53 PETROBRAS 59663 1151533
PETR4 2023-10-04 32.62 52 PETROBRAS 4539 2918953
PETR4 2023-10-03 33.97 58 PETROBRAS 53555 1288060
PETR4 2023-10-02 34.12 59 PETROBRAS 52621 1177274
PETR4 2023-09-29 34.64 62 PETROBRAS 51718 1387560
PETR4 2023-09-28 34.45 61 PETROBRAS 62423 1057230
PETR4 2023-09-27 34.52 61 PETROBRAS 61456 1835761
PETR4 2023-09-26 33.46 56 PETROBRAS 59361 2047340
PETR4 2023-09-25 34.25 60 PETROBRAS 32006 913560
PETR4 2023-09-22 34.03 59 PETROBRAS 45255 1055887
PETR4 2023-09-21 33.76 57 PETROBRAS 65136 2040393
PETR4 2023-09-20 34.29 60 PETROBRAS 52958 1344081
PETR4 2023-09-19 34.21 59 PETROBRAS 53097 1486589
PETR4 2023-09-18 34.13 59 PETROBRAS 67612 1795750
PETR4 2023-09-15 33.89 58 PETROBRAS 44410 1845841
PETR4 2023-09-14 33.87 58 PETROBRAS 96729 1568053
PETR4 2023-09-13 33.03 54 PETROBRAS 83571 1589145
PETR4 2023-09-12 33.53 56 PETROBRAS 50547 1074856
PETR4 2023-09-11 33.37 56 PETROBRAS 62425 1012997
PETR4 2023-09-08 33.40 56 PETROBRAS 57395 1305913
PETR4 2023-09-06 33.52 56 PETROBRAS 65648 1939676
PETR4 2023-09-04 32.29 50 PETROBRAS 39962 702435
PETR4 2023-09-01 32.63 52 PETROBRAS 70155 1621160
PETR4 2023-08-31 31.94 49 PETROBRAS 58459 1576345
PETR4 2023-08-30 32.62 52 PETROBRAS 47804 1126331
PETR4 2023-08-29 32.40 51 PETROBRAS 73495 1309256
PETR4 2023-08-28 32.33 51 PETROBRAS 37485 802688
PETR4 2023-08-25 31.97 49 PETROBRAS 46274 1092397
PETR4 2023-08-24 32.19 50 PETROBRAS 63696 1593334
PETR4 2023-08-23 32.24 50 PETROBRAS 36431 3038706
PETR4 2023-08-22 30.61 43 PETROBRAS 45760 955459
PETR4 2023-08-21 31.30 46 PETROBRAS 51876 1326511
PETR4 2023-08-18 31.52 47 PETROBRAS 73287 1423602
PETR4 2023-08-17 31.44 46 PETROBRAS 58373 1828557
PETR4 2023-08-16 31.54 47 PETROBRAS 19756 2356432
PETR4 2023-08-14 30.64 43 PETROBRAS 43488 854510
PETR4 2023-08-11 30.56 42 PETROBRAS 77695 1205686
PETR4 2023-08-10 30.63 43 PETROBRAS 64541 1654001
PETR4 2023-08-09 30.46 42 PETROBRAS 86856 1479883
PETR4 2023-08-08 30.22 41 PETROBRAS 63350 1046610
PETR4 2023-08-07 30.19 41 PETROBRAS 70019 1357904
PETR4 2023-08-04 30.00 40 PETROBRAS 61860 3653567
PETR4 2023-08-03 30.92 44 PETROBRAS 54438 1769110
PETR4 2023-08-02 30.53 42 PETROBRAS 69088 1874722
PETR4 2023-08-01 30.60 42 PETROBRAS 72601 2309067
PETR4 2023-07-31 31.11 45 PETROBRAS 31506 2816120
PETR4 2023-07-28 29.76 39 PETROBRAS 67837 1294196
PETR4 2023-07-27 29.39 37 PETROBRAS 96330 2595213
PETR4 2023-07-26 31.00 44 PETROBRAS 67721 1416674
PETR4 2023-07-25 31.00 44 PETROBRAS 68435 1728479
PETR4 2023-07-24 30.30 41 PETROBRAS 67915 1367183
PETR4 2023-07-21 29.68 38 PETROBRAS 90350 1542185
PETR4 2023-07-20 29.13 36 PETROBRAS 85740 966613
PETR4 2023-07-19 29.10 35 PETROBRAS 67747 1343942
PETR4 2023-07-18 28.83 34 PETROBRAS 62817 1030712
PETR4 2023-07-17 28.99 35 PETROBRAS 73840 1488948
PETR4 2023-07-14 29.05 35 PETROBRAS 52542 1002955
PETR4 2023-07-13 29.63 38 PETROBRAS 51194 1058764
PETR4 2023-07-12 29.17 36 PETROBRAS 54747 1179043
PETR4 2023-07-11 29.15 36 PETROBRAS 71549 1193112
PETR4 2023-07-10 29.55 38 PETROBRAS 43602 754572
PETR4 2023-07-07 29.50 37 PETROBRAS 70279 1648417
PETR4 2023-07-06 29.65 38 PETROBRAS 73999 1408188
PETR4 2023-07-05 30.11 40 PETROBRAS 63276 1610246
PETR4 2023-07-04 30.15 40 PETROBRAS 38510 552721
PETR4 2023-07-03 30.08 40 PETROBRAS 61665 938172
PETR4 2023-06-30 29.53 37 PETROBRAS 19780 3119758
PETR4 2023-06-28 30.89 44 PETROBRAS 63563 1137515
PETR4 2023-06-27 30.60 42 PETROBRAS 74101 1484491
PETR4 2023-06-26 30.84 44 PETROBRAS 62741 1647072
PETR4 2023-06-23 30.16 40 PETROBRAS 89139 2314522
PETR4 2023-06-22 31.45 46 PETROBRAS 70368 1361781
PETR4 2023-06-21 31.85 48 PETROBRAS 13122 2822207
PETR4 2023-06-19 30.42 42 PETROBRAS 55116 1043579
PETR4 2023-06-16 29.64 38 PETROBRAS 8161 2792423
PETR4 2023-06-15 29.39 37 PETROBRAS 89757 3621888
PETR4 2023-06-14 30.10 40 PETROBRAS 33251 2923324
PETR4 2023-06-12 30.81 43 PETROBRAS 29748 3639728
PETR4 2023-06-09 30.28 41 PETROBRAS 18957 2403345
PETR4 2023-06-07 28.87 34 PETROBRAS 6572 2371142
PETR4 2023-06-06 28.05 30 PETROBRAS 33245 2099338
PETR4 2023-06-05 27.47 28 PETROBRAS 58474 1077750
PETR4 2023-06-02 27.18 26 PETROBRAS 71721 1090677
PETR4 2023-06-01 26.96 25 PETROBRAS 1019 1690396
PETR4 2023-05-31 26.12 21 PETROBRAS 59329 1287406
PETR4 2023-05-30 26.39 23 PETROBRAS 58438 1210054
PETR4 2023-05-29 26.69 24 PETROBRAS 32958 479675
PETR4 2023-05-26 26.80 25 PETROBRAS 65599 1066492
PETR4 2023-05-24 26.65 24 PETROBRAS 79913 1453253
PETR4 2023-05-23 26.25 22 PETROBRAS 75339 1525885
PETR4 2023-05-22 25.62 19 PETROBRAS 45630 976155
PETR4 2023-05-19 25.92 20 PETROBRAS 66305 1775433
PETR4 2023-05-18 25.81 20 PETROBRAS 98332 1611887
PETR4 2023-05-17 25.66 19 PETROBRAS 85877 2778027
PETR4 2023-05-16 26.30 22 PETROBRAS 63249 3122973
PETR4 2023-05-15 25.66 19 PETROBRAS 8357 2104497
PETR4 2023-05-12 26.25 22 PETROBRAS 11116 3069593
PETR4 2023-05-11 25.43 18 PETROBRAS 16134 3382706
PETR4 2023-05-10 24.53 14 PETROBRAS 44781 1019501
PETR4 2023-05-09 24.59 14 PETROBRAS 61235 834612
PETR4 2023-05-08 24.51 14 PETROBRAS 63974 1451742
PETR4 2023-05-05 24.00 11 PETROBRAS 75001 1980339
PETR4 2023-05-03 22.66 5 PETROBRAS 79515 1162128
PETR4 2023-05-02 22.74 5 PETROBRAS 28187 1557265
PETR4 2023-04-28 23.70 10 PETROBRAS 93824 1918647
PETR4 2023-04-27 26.10 21 PETROBRAS 1443 3053115
PETR4 2023-04-26 26.75 24 PETROBRAS 53256 1082822
PETR4 2023-04-25 27.09 26 PETROBRAS 78004 1458030
PETR4 2023-04-24 27.20 26 PETROBRAS 77036 1184152
PETR4 2023-04-20 26.69 24 PETROBRAS 62441 1461008
PETR4 2023-04-19 26.51 23 PETROBRAS 96992 1963163
PETR4 2023-04-18 27.39 27 PETROBRAS 54194 2710123
PETR4 2023-04-17 26.71 24 PETROBRAS 82688 1316246
PETR4 2023-04-14 26.30 22 PETROBRAS 78443 1006235
PETR4 2023-04-13 26.03 21 PETROBRAS 61446 1008757
PETR4 2023-04-12 25.85 20 PETROBRAS 10201 1845366
PETR4 2023-04-11 25.66 19 PETROBRAS 93962 2037242
PETR4 2023-04-10 24.51 14 PETROBRAS 51629 1013132
PETR4 2023-04-06 24.00 11 PETROBRAS 39206 714161
PETR4 2023-04-05 24.35 13 PETROBRAS 82079 2241025
PETR4 2023-04-04 24.27 13 PETROBRAS 61263 1401208
PETR4 2023-04-03 24.49 14 PETROBRAS 85887 1790236
PETR4 2023-03-31 23.45 9 PETROBRAS 71510 1409040
PETR4 2023-03-30 23.97 11 PETROBRAS 62858 1342250
PETR4 2023-03-29 23.90 11 PETROBRAS 57523 1168099
PETR4 2023-03-28 23.59 9 PETROBRAS 48333 682281
PETR4 2023-03-27 23.18 8 PETROBRAS 44296 904715
PETR4 2023-03-24 22.79 6 PETROBRAS 69581 1200614
PETR4 2023-03-23 22.80 6 PETROBRAS 77986 1723498
PETR4 2023-03-22 23.33 8 PETROBRAS 58514 1084006
PETR4 2023-03-21 23.40 9 PETROBRAS 83173 1015784
PETR4 2023-03-20 22.93 6 PETROBRAS 80055 1331867
PETR4 2023-03-17 23.51 9 PETROBRAS 79831 2179140
PETR4 2023-03-16 23.26 8 PETROBRAS 92044 1555236
PETR4 2023-03-15 23.34 8 PETROBRAS 40774 2170298
PETR4 2023-03-14 23.76 10 PETROBRAS 77237 1421863
PETR4 2023-03-13 24.19 12 PETROBRAS 87845 1431599
PETR4 2023-03-10 24.98 16 PETROBRAS 67518 1212555
PETR4 2023-03-09 25.31 18 PETROBRAS 88050 1749948
PETR4 2023-03-08 25.42 18 PETROBRAS 2601 1687083
PETR4 2023-03-07 25.10 17 PETROBRAS 74819 1496309
PETR4 2023-03-06 25.96 21 PETROBRAS 72936 1296621
PETR4 2023-03-03 25.70 19 PETROBRAS 18537 2204376
PETR4 2023-03-02 24.64 14 PETROBRAS 72766 3106794
PETR4 2023-03-01 25.30 17 PETROBRAS 44902 2706572
PETR4 2023-02-28 25.24 17 PETROBRAS 42888 3376106
PETR4 2023-02-27 26.15 22 PETROBRAS 2376 2007275
PETR4 2023-02-24 25.97 21 PETROBRAS 80138 1686877
PETR4 2023-02-23 26.55 23 PETROBRAS 90985 1955748
PETR4 2023-02-22 25.76 20 PETROBRAS 50072 999503
PETR4 2023-02-17 26.44 23 PETROBRAS 56788 1620036
PETR4 2023-02-16 26.85 25 PETROBRAS 65842 1181417
PETR4 2023-02-15 26.74 24 PETROBRAS 83039 1928390
PETR4 2023-02-14 26.70 24 PETROBRAS 62142 959048
PETR4 2023-02-13 26.80 25 PETROBRAS 65924 979796
PETR4 2023-02-10 26.72 24 PETROBRAS 91953 1449100
PETR4 2023-02-09 25.93 20 PETROBRAS 71509 995071
PETR4 2023-02-08 26.05 21 PETROBRAS 67609 1259356
PETR4 2023-02-07 25.62 19 PETROBRAS 91190 1424290
PETR4 2023-02-06 25.78 20 PETROBRAS 86963 2101484
PETR4 2023-02-03 24.79 15 PETROBRAS 98609 1773598
PETR4 2023-02-02 24.52 14 PETROBRAS 8393 2094981
PETR4 2023-02-01 25.71 19 PETROBRAS 96472 1459080
PETR4 2023-01-31 26.07 21 PETROBRAS 90883 1400647
PETR4 2023-01-30 25.75 20 PETROBRAS 77701 1046885
PETR4 2023-01-27 25.62 19 PETROBRAS 68191 1226537
PETR4 2023-01-26 26.20 22 PETROBRAS 99361 1929306
PETR4 2023-01-25 26.94 25 PETROBRAS 81923 1379937
PETR4 2023-01-24 26.60 24 PETROBRAS 86244 1762790
PETR4 2023-01-23 26.79 25 PETROBRAS 40687 2374022
PETR4 2023-01-20 26.37 23 PETROBRAS 23956 2972234
PETR4 2023-01-19 25.83 20 PETROBRAS 84959 1931118
PETR4 2023-01-18 25.07 16 PETROBRAS 89452 1776942
PETR4 2023-01-17 25.52 19 PETROBRAS 48769 2298147
PETR4 2023-01-16 24.04 12 PETROBRAS 45765 770044
PETR4 2023-01-13 24.57 14 PETROBRAS 57448 978930
PETR4 2023-01-12 24.63 14 PETROBRAS 67749 1421124
PETR4 2023-01-11 24.28 13 PETROBRAS 78536 1301372
PETR4 2023-01-10 24.09 12 PETROBRAS 67653 1254872
PETR4 2023-01-09 23.87 11 PETROBRAS 62802 1102685
PETR4 2023-01-06 23.74 10 PETROBRAS 96533 1236647
PETR4 2023-01-05 23.88 11 PETROBRAS 88310 1748887
PETR4 2023-01-04 23.05 7 PETROBRAS 49516 2964417
PETR4 2023-01-03 22.34 4 PETROBRAS 29434 2170655
PETR4 2023-01-02 22.92 6 PETROBRAS 35849 1811379
PETR4 2022-12-29 24.50 14 PETROBRAS 59594 1424782
PETR4 2022-12-28 24.80 15 PETROBRAS 79203 1432444
PETR4 2022-12-27 25.11 17 PETROBRAS 69917 1264727
PETR4 2022-12-26 24.94 16 PETROBRAS 41152 717904
PETR4 2022-12-23 25.12 17 PETROBRAS 98389 1698360
PETR4 2022-12-22 23.99 11 PETROBRAS 9667 1967333
PETR4 2022-12-21 23.57 9 PETROBRAS 127 1731625
PETR4 2022-12-20 23.07 7 PETROBRAS 10295 1640600
PETR4 2022-12-19 22.38 4 PETROBRAS 84100 1398740
PETR4 2022-12-16 22.05 2 PETROBRAS 95632 1984309
PETR4 2022-12-15 22.04 2 PETROBRAS 52811 2889938
PETR4 2022-12-14 21.47 0 PETROBRAS 16416 6883233
PETR4 2022-12-13 23.32 8 PETROBRAS 20956 2425630
PETR4 2022-12-12 23.91 11 PETROBRAS 30134 2635975
PETR4 2022-12-09 24.71 15 PETROBRAS 55633 1524037
PETR4 2022-12-08 24.78 15 PETROBRAS 66783 1396780
PETR4 2022-12-07 25.35 18 PETROBRAS 72161 1464944
PETR4 2022-12-06 25.64 19 PETROBRAS 22154 1933717
PETR4 2022-12-05 25.62 19 PETROBRAS 78095 1455305
PETR4 2022-12-02 25.91 20 PETROBRAS 706 1721239
PETR4 2022-12-01 25.59 19 PETROBRAS 144 1851483
PETR4 2022-11-30 26.66 24 PETROBRAS 49580 3171011
PETR4 2022-11-29 25.38 18 PETROBRAS 27796 2438443
PETR4 2022-11-28 24.36 13 PETROBRAS 75123 1357814
PETR4 2022-11-25 23.86 11 PETROBRAS 98109 1401747
PETR4 2022-11-24 24.25 13 PETROBRAS 17904 2273648
PETR4 2022-11-23 23.44 9 PETROBRAS 1760 1804180
PETR4 2022-11-22 23.33 8 PETROBRAS 71266 3753607
PETR4 2022-11-21 26.78 24 PETROBRAS 66285 4413911
PETR4 2022-11-18 26.70 24 PETROBRAS 35898 3401861
PETR4 2022-11-17 27.16 26 PETROBRAS 44159 2730716
PETR4 2022-11-16 27.15 26 PETROBRAS 72934 2338592
PETR4 2022-11-14 27.70 29 PETROBRAS 14017 1848710
PETR4 2022-11-11 26.99 25 PETROBRAS 9548 3863818
PETR4 2022-11-10 26.12 21 PETROBRAS 89070 3804126
PETR4 2022-11-09 26.90 25 PETROBRAS 18244 2805950
PETR4 2022-11-08 27.35 27 PETROBRAS 29534 2576509
PETR4 2022-11-07 27.15 26 PETROBRAS 74061 3239278
PETR4 2022-11-04 28.30 32 PETROBRAS 67756 5707079
PETR4 2022-11-03 29.95 39 PETROBRAS 84521 4155708
PETR4 2022-11-01 29.86 39 PETROBRAS 65862 3470920
PETR4 2022-10-31 29.81 39 PETROBRAS 33397 7910498
PETR4 2022-10-28 32.57 52 PETROBRAS 69198 4230025
PETR4 2022-10-27 32.96 54 PETROBRAS 31403 3669959
PETR4 2022-10-26 32.71 52 PETROBRAS 76474 3980234
PETR4 2022-10-25 33.53 56 PETROBRAS 46851 3825325
PETR4 2022-10-24 34.25 60 PETROBRAS 69910 5030136
PETR4 2022-10-21 37.72 76 PETROBRAS 78809 5267365
PETR4 2022-10-20 36.47 70 PETROBRAS 16754 4132972
PETR4 2022-10-19 35.42 65 PETROBRAS 29214 3977199
PETR4 2022-10-18 34.21 59 PETROBRAS 92370 2771787
PETR4 2022-10-17 33.39 56 PETROBRAS 25908 3383238
PETR4 2022-10-14 33.42 56 PETROBRAS 89359 2096272
PETR4 2022-10-13 33.94 58 PETROBRAS 93508 3065614
PETR4 2022-10-11 33.00 54 PETROBRAS 82481 1924442
PETR4 2022-10-10 33.25 55 PETROBRAS 75777 1741656
PETR4 2022-10-07 33.63 57 PETROBRAS 12375 2481510
PETR4 2022-10-06 33.66 57 PETROBRAS 12411 2742497
PETR4 2022-10-05 32.55 52 PETROBRAS 32184 2996730
PETR4 2022-10-04 31.37 46 PETROBRAS 42271 3686288
PETR4 2022-10-03 32.18 50 PETROBRAS 72192 5781766
PETR4 2022-09-30 29.80 39 PETROBRAS 41913 3631878
PETR4 2022-09-29 29.31 36 PETROBRAS 19534 2542246
PETR4 2022-09-28 29.27 36 PETROBRAS 19314 3055190
PETR4 2022-09-27 29.67 38 PETROBRAS 91175 2118969
PETR4 2022-09-26 29.46 37 PETROBRAS 97627 2364206
PETR4 2022-09-23 29.94 39 PETROBRAS 65709 4191441
PETR4 2022-09-22 31.94 49 PETROBRAS 81688 2201659
PETR4 2022-09-21 31.17 45 PETROBRAS 83944 1831282
PETR4 2022-09-20 31.09 45 PETROBRAS 91427 2117532
PETR4 2022-09-19 31.27 46 PETROBRAS 91903 2027448
PETR4 2022-09-16 30.78 43 PETROBRAS 2678 3290925
PETR4 2022-09-15 31.06 45 PETROBRAS 65029 1412122
PETR4 2022-09-14 31.12 45 PETROBRAS 78158 1525662
PETR4 2022-09-13 30.65 43 PETROBRAS 23869 2725717
PETR4 2022-09-12 31.58 47 PETROBRAS 78552 2278697
PETR4 2022-09-09 31.79 48 PETROBRAS 84203 1601090
PETR4 2022-09-08 31.80 48 PETROBRAS 906 2020307
PETR4 2022-09-06 32.10 50 PETROBRAS 57355 3576808
PETR4 2022-09-05 33.33 55 PETROBRAS 83182 2556436
PETR4 2022-09-02 33.42 56 PETROBRAS 90219 2768657
PETR4 2022-09-01 33.85 58 PETROBRAS 99162 2311435
PETR4 2022-08-31 33.23 55 PETROBRAS 20778 3763779
PETR4 2022-08-30 32.43 51 PETROBRAS 50347 3269130
PETR4 2022-08-29 34.48 61 PETROBRAS 93946 2530324
PETR4 2022-08-26 33.64 57 PETROBRAS 84450 2104083
PETR4 2022-08-25 33.28 55 PETROBRAS 23081 3315391
PETR4 2022-08-24 33.64 57 PETROBRAS 82254 2062397
PETR4 2022-08-23 33.44 56 PETROBRAS 96947 2433427
PETR4 2022-08-22 32.41 51 PETROBRAS 32785 2929160
PETR4 2022-08-19 31.73 48 PETROBRAS 56808 4022756
PETR4 2022-08-18 33.42 56 PETROBRAS 57379 2811968
PETR4 2022-08-17 32.76 53 PETROBRAS 22834 2368002
PETR4 2022-08-16 32.01 49 PETROBRAS 81441 2046889
PETR4 2022-08-15 31.72 48 PETROBRAS 43725 3045889
PETR4 2022-08-12 31.71 48 PETROBRAS 86780 5269079
PETR4 2022-08-11 36.25 69 PETROBRAS 52015 4751920
PETR4 2022-08-10 37.11 73 PETROBRAS 90484 2905580
PETR4 2022-08-09 37.23 74 PETROBRAS 89362 2937477
PETR4 2022-08-08 36.63 71 PETROBRAS 26499 3964173
PETR4 2022-08-05 34.87 63 PETROBRAS 93585 2704588
PETR4 2022-08-04 34.21 59 PETROBRAS 79778 1851337
PETR4 2022-08-03 33.88 58 PETROBRAS 81754 2220163
PETR4 2022-08-02 33.83 58 PETROBRAS 6658 2343577
PETR4 2022-08-01 33.68 57 PETROBRAS 9338 2735649
PETR4 2022-07-29 34.15 59 PETROBRAS 55720 6171400
PETR4 2022-07-28 32.29 50 PETROBRAS 41791 3689898
PETR4 2022-07-27 31.35 46 PETROBRAS 72685 1740278
PETR4 2022-07-26 31.01 44 PETROBRAS 553 2438188
PETR4 2022-07-25 30.70 43 PETROBRAS 33124 2395634
PETR4 2022-07-22 29.33 36 PETROBRAS 63580 1627644
PETR4 2022-07-21 29.02 35 PETROBRAS 90712 1679624
PETR4 2022-07-20 29.17 36 PETROBRAS 57542 1263759
PETR4 2022-07-19 29.18 36 PETROBRAS 70011 1406523
PETR4 2022-07-18 28.60 33 PETROBRAS 67105 1334456
PETR4 2022-07-15 27.96 30 PETROBRAS 54093 1074871
PETR4 2022-07-14 27.49 28 PETROBRAS 91745 1297893
PETR4 2022-07-13 28.25 31 PETROBRAS 58639 1003783
PETR4 2022-07-12 28.23 31 PETROBRAS 72113 1309986
PETR4 2022-07-11 28.66 33 PETROBRAS 71531 1130611
PETR4 2022-07-08 28.80 34 PETROBRAS 64420 1236387
PETR4 2022-07-07 28.48 32 PETROBRAS 79995 1490626
PETR4 2022-07-06 27.67 29 PETROBRAS 81786 1587613
PETR4 2022-07-05 28.03 30 PETROBRAS 61302 2195062
PETR4 2022-07-04 29.14 36 PETROBRAS 93485 1083682
PETR4 2022-07-01 28.53 33 PETROBRAS 9026 1836670
PETR4 2022-06-30 27.93 30 PETROBRAS 82363 1388579
PETR4 2022-06-29 28.08 31 PETROBRAS 70476 1473497
PETR4 2022-06-28 28.33 32 PETROBRAS 75890 1461394
PETR4 2022-06-27 27.98 30 PETROBRAS 13721 2498999
PETR4 2022-06-24 26.29 22 PETROBRAS 79649 1415145
PETR4 2022-06-23 26.49 23 PETROBRAS 18068 1846426
PETR4 2022-06-22 26.99 25 PETROBRAS 79260 1565352
PETR4 2022-06-21 27.07 26 PETROBRAS 20773 2323340
PETR4 2022-06-20 27.62 28 PETROBRAS 13844 2540650
PETR4 2022-06-17 27.31 27 PETROBRAS 19633 4997211
PETR4 2022-06-15 29.08 35 PETROBRAS 23919 2137701
PETR4 2022-06-14 29.60 38 PETROBRAS 11180 2054289
PETR4 2022-06-13 29.27 36 PETROBRAS 5116 1880452
PETR4 2022-06-10 29.65 38 PETROBRAS 5491 1862811
PETR4 2022-06-09 30.07 40 PETROBRAS 71715 1633995
PETR4 2022-06-08 30.51 42 PETROBRAS 95430 2026397
PETR4 2022-06-07 30.66 43 PETROBRAS 28656 2478100
PETR4 2022-06-06 30.30 41 PETROBRAS 60410 1185339
PETR4 2022-06-03 30.28 41 PETROBRAS 2509 1810573
PETR4 2022-06-02 29.76 39 PETROBRAS 82293 1512080
PETR4 2022-06-01 30.02 40 PETROBRAS 86865 1393172
PETR4 2022-05-31 30.06 40 PETROBRAS 373 2521274
PETR4 2022-05-30 29.99 40 PETROBRAS 71398 2920744
PETR4 2022-05-27 30.60 42 PETROBRAS 48480 3670130
PETR4 2022-05-26 32.13 50 PETROBRAS 94240 2527583
PETR4 2022-05-25 32.05 49 PETROBRAS 11213 2237204
PETR4 2022-05-24 31.60 47 PETROBRAS 22368 4838646
PETR4 2022-05-23 36.20 69 PETROBRAS 88610 3365490
PETR4 2022-05-20 34.83 62 PETROBRAS 13818 2754888
PETR4 2022-05-19 34.17 59 PETROBRAS 80554 2174242
PETR4 2022-05-18 33.60 57 PETROBRAS 96116 2737543
PETR4 2022-05-17 34.16 59 PETROBRAS 16994 3124443
PETR4 2022-05-16 34.61 61 PETROBRAS 17916 3190875
PETR4 2022-05-13 34.27 60 PETROBRAS 17886 2296031
PETR4 2022-05-12 33.83 58 PETROBRAS 33004 3857356
PETR4 2022-05-11 33.57 56 PETROBRAS 30605 3654720
PETR4 2022-05-10 32.44 51 PETROBRAS 5540 1961454
PETR4 2022-05-09 32.16 50 PETROBRAS 37700 2993591
PETR4 2022-05-06 33.06 54 PETROBRAS 95105 4241251
PETR4 2022-05-05 32.01 49 PETROBRAS 64928 3171204
PETR4 2022-05-04 32.07 49 PETROBRAS 44412 3424627
PETR4 2022-05-03 30.25 41 PETROBRAS 74669 1583398
PETR4 2022-05-02 29.98 40 PETROBRAS 16500 2158950
PETR4 2022-04-29 30.28 41 PETROBRAS 7430 2367576
PETR4 2022-04-28 30.26 41 PETROBRAS 69159 1317705
PETR4 2022-04-27 30.06 40 PETROBRAS 75377 1262212
PETR4 2022-04-26 30.06 40 PETROBRAS 89888 1473064
PETR4 2022-04-25 30.11 40 PETROBRAS 99443 1986406
PETR4 2022-04-22 30.56 42 PETROBRAS 10889 2295908
PETR4 2022-04-20 31.80 48 PETROBRAS 61678 1097075