Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| PETR4 | 2025-04-02 | 37.20 | 59 | PETROBRAS | 30758 | 629244 |
| PETR4 | 2025-04-01 | 37.30 | 60 | PETROBRAS | 40561 | 715949 |
| PETR4 | 2025-03-31 | 37.16 | 59 | PETROBRAS | 33618 | 972413 |
| PETR4 | 2025-03-28 | 37.43 | 61 | PETROBRAS | 34289 | 823965 |
| PETR4 | 2025-03-27 | 37.67 | 62 | PETROBRAS | 42453 | 1074293 |
| PETR4 | 2025-03-26 | 37.39 | 60 | PETROBRAS | 51921 | 1006360 |
| PETR4 | 2025-03-25 | 37.04 | 58 | PETROBRAS | 39023 | 1042616 |
| PETR4 | 2025-03-24 | 36.75 | 56 | PETROBRAS | 40590 | 747625 |
| PETR4 | 2025-03-21 | 36.80 | 56 | PETROBRAS | 57751 | 2241874 |
| PETR4 | 2025-03-20 | 36.24 | 52 | PETROBRAS | 75551 | 1694026 |
| PETR4 | 2025-03-19 | 36.16 | 52 | PETROBRAS | 53276 | 766208 |
| PETR4 | 2025-03-18 | 36.19 | 52 | PETROBRAS | 46420 | 545527 |
| PETR4 | 2025-03-17 | 36.16 | 52 | PETROBRAS | 80984 | 1127973 |
| PETR4 | 2025-03-14 | 35.50 | 47 | PETROBRAS | 74471 | 1462059 |
| PETR4 | 2025-03-13 | 34.44 | 39 | PETROBRAS | 29459 | 661565 |
| PETR4 | 2025-03-12 | 34.10 | 37 | PETROBRAS | 34224 | 688073 |
| PETR4 | 2025-03-11 | 34.10 | 37 | PETROBRAS | 63294 | 984824 |
| PETR4 | 2025-03-10 | 34.62 | 41 | PETROBRAS | 65694 | 1202334 |
| PETR4 | 2025-03-07 | 34.63 | 41 | PETROBRAS | 58599 | 971952 |
| PETR4 | 2025-03-06 | 34.26 | 38 | PETROBRAS | 82500 | 1639542 |
| PETR4 | 2025-03-05 | 34.62 | 41 | PETROBRAS | 3551 | 1688097 |
| PETR4 | 2025-02-28 | 35.93 | 50 | PETROBRAS | 72016 | 2000419 |
| PETR4 | 2025-02-27 | 36.61 | 55 | PETROBRAS | 79769 | 4702490 |
| PETR4 | 2025-02-26 | 37.95 | 64 | PETROBRAS | 35000 | 1039918 |
| PETR4 | 2025-02-25 | 37.95 | 64 | PETROBRAS | 42423 | 1218042 |
| PETR4 | 2025-02-24 | 38.12 | 65 | PETROBRAS | 45977 | 1060942 |
| PETR4 | 2025-02-21 | 38.39 | 67 | PETROBRAS | 38946 | 1154871 |
| PETR4 | 2025-02-20 | 38.50 | 68 | PETROBRAS | 55752 | 1023316 |
| PETR4 | 2025-02-19 | 38.44 | 68 | PETROBRAS | 61303 | 1253113 |
| PETR4 | 2025-02-18 | 38.36 | 67 | PETROBRAS | 75061 | 1683504 |
| PETR4 | 2025-02-17 | 37.67 | 62 | PETROBRAS | 61646 | 853126 |
| PETR4 | 2025-02-14 | 37.44 | 61 | PETROBRAS | 78903 | 1499190 |
| PETR4 | 2025-02-13 | 36.32 | 53 | PETROBRAS | 29412 | 555661 |
| PETR4 | 2025-02-12 | 36.28 | 52 | PETROBRAS | 75458 | 1357897 |
| PETR4 | 2025-02-11 | 36.83 | 56 | PETROBRAS | 28225 | 612398 |
| PETR4 | 2025-02-07 | 36.58 | 55 | PETROBRAS | 49385 | 784097 |
| PETR4 | 2025-02-06 | 36.79 | 56 | PETROBRAS | 34837 | 645198 |
| PETR4 | 2025-02-05 | 36.86 | 57 | PETROBRAS | 43377 | 757726 |
| PETR4 | 2025-02-04 | 37.13 | 58 | PETROBRAS | 68767 | 1272722 |
| PETR4 | 2025-01-31 | 37.69 | 62 | PETROBRAS | 62319 | 1402101 |
| PETR4 | 2025-01-30 | 37.39 | 60 | PETROBRAS | 47364 | 1152754 |
| PETR4 | 2025-01-29 | 36.90 | 57 | PETROBRAS | 39189 | 672416 |
| PETR4 | 2025-01-28 | 37.13 | 58 | PETROBRAS | 42942 | 1025649 |
| PETR4 | 2025-01-27 | 37.18 | 59 | PETROBRAS | 43025 | 1103955 |
| PETR4 | 2025-01-24 | 36.64 | 55 | PETROBRAS | 36934 | 593341 |
| PETR4 | 2025-01-23 | 36.83 | 56 | PETROBRAS | 40204 | 987786 |
| PETR4 | 2025-01-22 | 37.09 | 58 | PETROBRAS | 32336 | 815028 |
| PETR4 | 2025-01-21 | 37.30 | 60 | PETROBRAS | 34558 | 875291 |
| PETR4 | 2025-01-17 | 37.20 | 59 | PETROBRAS | 39452 | 1485819 |
| PETR4 | 2025-01-16 | 37.05 | 58 | PETROBRAS | 35783 | 988234 |
| PETR4 | 2025-01-15 | 37.29 | 60 | PETROBRAS | 50709 | 1207197 |
| PETR4 | 2025-01-14 | 36.82 | 56 | PETROBRAS | 39056 | 1074749 |
| PETR4 | 2025-01-13 | 37.07 | 58 | PETROBRAS | 49760 | 852632 |
| PETR4 | 2025-01-10 | 36.94 | 57 | PETROBRAS | 48428 | 1500133 |
| PETR4 | 2025-01-09 | 36.84 | 56 | PETROBRAS | 22091 | 424514 |
| PETR4 | 2025-01-08 | 36.68 | 55 | PETROBRAS | 44135 | 898690 |
| PETR4 | 2025-01-07 | 36.98 | 57 | PETROBRAS | 65276 | 1391599 |
| PETR4 | 2025-01-06 | 36.21 | 52 | PETROBRAS | 50002 | 861553 |
| PETR4 | 2025-01-03 | 36.38 | 53 | PETROBRAS | 38744 | 849389 |
| PETR4 | 2025-01-02 | 36.77 | 56 | PETROBRAS | 72178 | 1103500 |
| PETR4 | 2024-12-30 | 36.19 | 52 | PETROBRAS | 58634 | 808803 |
| PETR4 | 2024-12-27 | 35.66 | 48 | PETROBRAS | 49931 | 864782 |
| PETR4 | 2024-12-26 | 35.77 | 49 | PETROBRAS | 49296 | 820716 |
| PETR4 | 2024-12-23 | 36.86 | 57 | PETROBRAS | 58689 | 1615793 |
| PETR4 | 2024-12-20 | 36.85 | 56 | PETROBRAS | 58287 | 2185790 |
| PETR4 | 2024-12-19 | 37.16 | 59 | PETROBRAS | 72872 | 1615884 |
| PETR4 | 2024-12-18 | 37.31 | 60 | PETROBRAS | 88156 | 2194379 |
| PETR4 | 2024-12-17 | 38.30 | 67 | PETROBRAS | 71505 | 1515529 |
| PETR4 | 2024-12-16 | 37.94 | 64 | PETROBRAS | 41197 | 811849 |
| PETR4 | 2024-12-13 | 38.10 | 65 | PETROBRAS | 57391 | 883610 |
| PETR4 | 2024-12-12 | 38.34 | 67 | PETROBRAS | 55984 | 1473700 |
| PETR4 | 2024-12-11 | 40.59 | 83 | PETROBRAS | 67364 | 1896184 |
| PETR4 | 2024-12-10 | 40.19 | 80 | PETROBRAS | 36145 | 879018 |
| PETR4 | 2024-12-09 | 40.04 | 79 | PETROBRAS | 50887 | 1137758 |
| PETR4 | 2024-12-06 | 39.03 | 72 | PETROBRAS | 52718 | 1214037 |
| PETR4 | 2024-12-05 | 39.64 | 76 | PETROBRAS | 45833 | 997943 |
| PETR4 | 2024-12-04 | 39.25 | 74 | PETROBRAS | 44615 | 1243789 |
| PETR4 | 2024-12-03 | 39.50 | 75 | PETROBRAS | 36988 | 885679 |
| PETR4 | 2024-12-02 | 39.15 | 73 | PETROBRAS | 53695 | 1241220 |
| PETR4 | 2024-11-29 | 38.90 | 71 | PETROBRAS | 56649 | 1710333 |
| PETR4 | 2024-11-28 | 38.59 | 69 | PETROBRAS | 41024 | 1284817 |
| PETR4 | 2024-11-27 | 38.99 | 72 | PETROBRAS | 45014 | 1194034 |
| PETR4 | 2024-11-26 | 39.13 | 73 | PETROBRAS | 42759 | 1380161 |
| PETR4 | 2024-11-25 | 39.18 | 73 | PETROBRAS | 57013 | 1617887 |
| PETR4 | 2024-11-22 | 39.42 | 75 | PETROBRAS | 86485 | 3341017 |
| PETR4 | 2024-11-21 | 37.91 | 64 | PETROBRAS | 38562 | 1366688 |
| PETR4 | 2024-11-19 | 37.80 | 63 | PETROBRAS | 35893 | 986720 |
| PETR4 | 2024-11-18 | 38.20 | 66 | PETROBRAS | 56358 | 1477902 |
| PETR4 | 2024-11-14 | 37.27 | 59 | PETROBRAS | 39661 | 1116941 |
| PETR4 | 2024-11-13 | 36.88 | 57 | PETROBRAS | 59867 | 1257201 |
| PETR4 | 2024-11-12 | 36.93 | 57 | PETROBRAS | 82883 | 1449618 |
| PETR4 | 2024-11-11 | 36.25 | 52 | PETROBRAS | 56656 | 776017 |
| PETR4 | 2024-11-08 | 36.18 | 52 | PETROBRAS | 80702 | 1790871 |
| PETR4 | 2024-11-07 | 35.51 | 47 | PETROBRAS | 58142 | 1211937 |
| PETR4 | 2024-11-06 | 35.40 | 46 | PETROBRAS | 61138 | 1003461 |
| PETR4 | 2024-11-05 | 35.39 | 46 | PETROBRAS | 38225 | 848129 |
| PETR4 | 2024-11-04 | 35.50 | 47 | PETROBRAS | 41102 | 854956 |
| PETR4 | 2024-11-01 | 35.42 | 46 | PETROBRAS | 59184 | 1090434 |
| PETR4 | 2024-10-31 | 35.91 | 50 | PETROBRAS | 30646 | 917201 |
| PETR4 | 2024-10-30 | 35.85 | 49 | PETROBRAS | 48324 | 944069 |
| PETR4 | 2024-10-29 | 36.01 | 50 | PETROBRAS | 31030 | 938739 |
| PETR4 | 2024-10-28 | 36.09 | 51 | PETROBRAS | 38708 | 984916 |
| PETR4 | 2024-10-25 | 36.15 | 51 | PETROBRAS | 37422 | 1176935 |
| PETR4 | 2024-10-24 | 35.90 | 50 | PETROBRAS | 39442 | 826040 |
| PETR4 | 2024-10-23 | 35.66 | 48 | PETROBRAS | 45917 | 1098374 |
| PETR4 | 2024-10-22 | 36.11 | 51 | PETROBRAS | 46054 | 1052498 |
| PETR4 | 2024-10-21 | 36.25 | 52 | PETROBRAS | 65344 | 1034825 |
| PETR4 | 2024-10-18 | 36.83 | 56 | PETROBRAS | 36441 | 1172870 |
| PETR4 | 2024-10-17 | 36.93 | 57 | PETROBRAS | 36919 | 817541 |
| PETR4 | 2024-10-16 | 37.21 | 59 | PETROBRAS | 34140 | 860156 |
| PETR4 | 2024-10-15 | 37.40 | 60 | PETROBRAS | 42296 | 1050123 |
| PETR4 | 2024-10-14 | 37.71 | 63 | PETROBRAS | 33351 | 839145 |
| PETR4 | 2024-10-11 | 37.62 | 62 | PETROBRAS | 30750 | 612668 |
| PETR4 | 2024-10-10 | 37.65 | 62 | PETROBRAS | 34032 | 775786 |
| PETR4 | 2024-10-09 | 37.22 | 59 | PETROBRAS | 57316 | 1144701 |
| PETR4 | 2024-10-08 | 37.60 | 62 | PETROBRAS | 52011 | 1282394 |
| PETR4 | 2024-10-07 | 38.37 | 67 | PETROBRAS | 73362 | 1391578 |
| PETR4 | 2024-10-04 | 37.84 | 63 | PETROBRAS | 41140 | 852844 |
| PETR4 | 2024-10-03 | 37.94 | 64 | PETROBRAS | 56194 | 1171734 |
| PETR4 | 2024-10-02 | 37.48 | 61 | PETROBRAS | 54744 | 1204666 |
| PETR4 | 2024-10-01 | 36.97 | 57 | PETROBRAS | 62148 | 1837058 |
| PETR4 | 2024-09-30 | 36.01 | 50 | PETROBRAS | 35197 | 762344 |
| PETR4 | 2024-09-27 | 36.11 | 51 | PETROBRAS | 49927 | 1248840 |
| PETR4 | 2024-09-26 | 36.25 | 52 | PETROBRAS | 73922 | 2106076 |
| PETR4 | 2024-09-25 | 37.05 | 58 | PETROBRAS | 51410 | 1435730 |
| PETR4 | 2024-09-24 | 36.78 | 56 | PETROBRAS | 42614 | 1295106 |
| PETR4 | 2024-09-23 | 36.63 | 55 | PETROBRAS | 45244 | 1035860 |
| PETR4 | 2024-09-20 | 36.26 | 52 | PETROBRAS | 51917 | 1752031 |
| PETR4 | 2024-09-19 | 36.27 | 52 | PETROBRAS | 43834 | 910945 |
| PETR4 | 2024-09-18 | 36.15 | 51 | PETROBRAS | 65556 | 1410518 |
| PETR4 | 2024-09-17 | 37.04 | 58 | PETROBRAS | 61124 | 864724 |
| PETR4 | 2024-09-16 | 37.21 | 59 | PETROBRAS | 41243 | 845270 |
| PETR4 | 2024-09-13 | 36.70 | 55 | PETROBRAS | 38026 | 1284441 |
| PETR4 | 2024-09-12 | 36.87 | 57 | PETROBRAS | 33514 | 816545 |
| PETR4 | 2024-09-11 | 37.29 | 60 | PETROBRAS | 45401 | 1227185 |
| PETR4 | 2024-09-10 | 37.33 | 60 | PETROBRAS | 64987 | 1390869 |
| PETR4 | 2024-09-09 | 37.96 | 64 | PETROBRAS | 44707 | 1159549 |
| PETR4 | 2024-09-06 | 37.55 | 61 | PETROBRAS | 53561 | 1245172 |
| PETR4 | 2024-09-05 | 38.30 | 67 | PETROBRAS | 44841 | 1010437 |
| PETR4 | 2024-09-04 | 38.54 | 68 | PETROBRAS | 41313 | 1114808 |
| PETR4 | 2024-09-03 | 38.53 | 68 | PETROBRAS | 51639 | 1382873 |
| PETR4 | 2024-09-02 | 39.00 | 72 | PETROBRAS | 34889 | 597121 |
| PETR4 | 2024-08-30 | 39.37 | 74 | PETROBRAS | 61273 | 3321180 |
| PETR4 | 2024-08-29 | 39.33 | 74 | PETROBRAS | 49279 | 1001322 |
| PETR4 | 2024-08-28 | 39.60 | 76 | PETROBRAS | 65221 | 1707492 |
| PETR4 | 2024-08-27 | 39.04 | 72 | PETROBRAS | 50614 | 1364370 |
| PETR4 | 2024-08-26 | 39.57 | 76 | PETROBRAS | 38752 | 3986498 |
| PETR4 | 2024-08-23 | 36.89 | 57 | PETROBRAS | 41761 | 1081443 |
| PETR4 | 2024-08-22 | 37.12 | 58 | PETROBRAS | 44570 | 976122 |
| PETR4 | 2024-08-21 | 38.06 | 65 | PETROBRAS | 56898 | 1473810 |
| PETR4 | 2024-08-20 | 38.29 | 67 | PETROBRAS | 52798 | 1044930 |
| PETR4 | 2024-08-19 | 38.44 | 68 | PETROBRAS | 53801 | 1085478 |
| PETR4 | 2024-08-16 | 38.50 | 68 | PETROBRAS | 61010 | 1364551 |
| PETR4 | 2024-08-15 | 38.34 | 67 | PETROBRAS | 80081 | 1281022 |
| PETR4 | 2024-08-14 | 37.76 | 63 | PETROBRAS | 87732 | 1430588 |
| PETR4 | 2024-08-13 | 37.11 | 58 | PETROBRAS | 56142 | 1063054 |
| PETR4 | 2024-08-12 | 37.34 | 60 | PETROBRAS | 62851 | 1485794 |
| PETR4 | 2024-08-09 | 36.51 | 54 | PETROBRAS | 89229 | 2402888 |
| PETR4 | 2024-08-08 | 36.85 | 56 | PETROBRAS | 54306 | 1094462 |
| PETR4 | 2024-08-07 | 36.27 | 52 | PETROBRAS | 50603 | 908436 |
| PETR4 | 2024-08-06 | 36.32 | 53 | PETROBRAS | 55718 | 1294254 |
| PETR4 | 2024-08-05 | 35.70 | 48 | PETROBRAS | 52095 | 1575294 |
| PETR4 | 2024-08-02 | 35.73 | 48 | PETROBRAS | 56233 | 1312883 |
| PETR4 | 2024-08-01 | 36.84 | 56 | PETROBRAS | 54732 | 1107928 |
| PETR4 | 2024-07-31 | 37.41 | 60 | PETROBRAS | 36174 | 1064091 |
| PETR4 | 2024-07-30 | 36.65 | 55 | PETROBRAS | 40509 | 587250 |
| PETR4 | 2024-07-29 | 36.88 | 57 | PETROBRAS | 86970 | 1467775 |
| PETR4 | 2024-07-26 | 37.64 | 62 | PETROBRAS | 35332 | 1208558 |
| PETR4 | 2024-07-25 | 37.68 | 62 | PETROBRAS | 29935 | 734777 |
| PETR4 | 2024-07-24 | 37.73 | 63 | PETROBRAS | 43698 | 901555 |
| PETR4 | 2024-07-23 | 37.43 | 61 | PETROBRAS | 47264 | 950260 |
| PETR4 | 2024-07-22 | 37.92 | 64 | PETROBRAS | 42547 | 984258 |
| PETR4 | 2024-07-19 | 38.69 | 70 | PETROBRAS | 38732 | 1180099 |
| PETR4 | 2024-07-18 | 38.53 | 68 | PETROBRAS | 34130 | 820737 |
| PETR4 | 2024-07-17 | 38.60 | 69 | PETROBRAS | 40286 | 947338 |
| PETR4 | 2024-07-16 | 38.40 | 67 | PETROBRAS | 43585 | 752107 |
| PETR4 | 2024-07-15 | 38.50 | 68 | PETROBRAS | 51179 | 885744 |
| PETR4 | 2024-07-12 | 38.15 | 66 | PETROBRAS | 30893 | 604047 |
| PETR4 | 2024-07-11 | 38.33 | 67 | PETROBRAS | 41724 | 659928 |
| PETR4 | 2024-07-10 | 38.07 | 65 | PETROBRAS | 56610 | 1257922 |
| PETR4 | 2024-07-09 | 38.43 | 68 | PETROBRAS | 41102 | 1340624 |
| PETR4 | 2024-07-08 | 38.44 | 68 | PETROBRAS | 89250 | 1860921 |
| PETR4 | 2024-07-05 | 37.52 | 61 | PETROBRAS | 57303 | 1225956 |
| PETR4 | 2024-07-04 | 37.32 | 60 | PETROBRAS | 51484 | 1223488 |
| PETR4 | 2024-07-03 | 37.84 | 63 | PETROBRAS | 89613 | 1468895 |
| PETR4 | 2024-07-02 | 38.51 | 68 | PETROBRAS | 66049 | 1292619 |
| PETR4 | 2024-07-01 | 38.63 | 69 | PETROBRAS | 61746 | 962315 |
| PETR4 | 2024-06-28 | 38.05 | 65 | PETROBRAS | 46850 | 836216 |
| PETR4 | 2024-06-27 | 37.71 | 63 | PETROBRAS | 60643 | 1420140 |
| PETR4 | 2024-06-26 | 37.09 | 58 | PETROBRAS | 39033 | 944165 |
| PETR4 | 2024-06-25 | 37.03 | 58 | PETROBRAS | 32898 | 686062 |
| PETR4 | 2024-06-24 | 37.06 | 58 | PETROBRAS | 34917 | 905846 |
| PETR4 | 2024-06-21 | 36.72 | 56 | PETROBRAS | 38278 | 1590902 |
| PETR4 | 2024-06-20 | 36.50 | 54 | PETROBRAS | 59090 | 1442876 |
| PETR4 | 2024-06-19 | 35.93 | 50 | PETROBRAS | 38140 | 744678 |
| PETR4 | 2024-06-18 | 35.90 | 50 | PETROBRAS | 59899 | 1290601 |
| PETR4 | 2024-06-14 | 34.68 | 41 | PETROBRAS | 78974 | 1865342 |
| PETR4 | 2024-06-12 | 35.82 | 49 | PETROBRAS | 10928 | 1885738 |
| PETR4 | 2024-06-11 | 37.66 | 62 | PETROBRAS | 42479 | 1173402 |
| PETR4 | 2024-06-10 | 37.50 | 61 | PETROBRAS | 57204 | 1227167 |
| PETR4 | 2024-06-07 | 36.94 | 57 | PETROBRAS | 63512 | 1726289 |
| PETR4 | 2024-06-06 | 38.38 | 67 | PETROBRAS | 59146 | 999325 |
| PETR4 | 2024-06-05 | 38.20 | 66 | PETROBRAS | 35978 | 712430 |
| PETR4 | 2024-06-04 | 38.15 | 66 | PETROBRAS | 48914 | 1296188 |
| PETR4 | 2024-06-03 | 38.58 | 69 | PETROBRAS | 47112 | 1679575 |
| PETR4 | 2024-05-29 | 37.75 | 63 | PETROBRAS | 54875 | 1103049 |
| PETR4 | 2024-05-28 | 37.80 | 63 | PETROBRAS | 85458 | 1758633 |
| PETR4 | 2024-05-27 | 37.01 | 58 | PETROBRAS | 26995 | 503136 |
| PETR4 | 2024-05-24 | 36.61 | 55 | PETROBRAS | 46463 | 870276 |
| PETR4 | 2024-05-23 | 36.81 | 56 | PETROBRAS | 61897 | 1782792 |
| PETR4 | 2024-05-22 | 37.18 | 59 | PETROBRAS | 40914 | 1350742 |
| PETR4 | 2024-05-21 | 36.68 | 55 | PETROBRAS | 37797 | 1029538 |
| PETR4 | 2024-05-20 | 36.75 | 56 | PETROBRAS | 57832 | 1488885 |
| PETR4 | 2024-05-17 | 36.69 | 55 | PETROBRAS | 84659 | 2473471 |
| PETR4 | 2024-05-16 | 37.31 | 60 | PETROBRAS | 30938 | 3132072 |
| PETR4 | 2024-05-15 | 38.40 | 67 | PETROBRAS | 56501 | 5013250 |
| PETR4 | 2024-05-14 | 40.87 | 85 | PETROBRAS | 82139 | 2188941 |
| PETR4 | 2024-05-13 | 41.62 | 90 | PETROBRAS | 39691 | 766633 |
| PETR4 | 2024-05-10 | 41.58 | 90 | PETROBRAS | 42003 | 1165816 |
| PETR4 | 2024-05-09 | 41.67 | 91 | PETROBRAS | 51288 | 1126791 |
| PETR4 | 2024-05-08 | 41.27 | 88 | PETROBRAS | 53961 | 1039452 |
| PETR4 | 2024-05-07 | 40.65 | 83 | PETROBRAS | 38783 | 963235 |
| PETR4 | 2024-05-06 | 40.16 | 80 | PETROBRAS | 53802 | 922302 |
| PETR4 | 2024-05-03 | 39.89 | 78 | PETROBRAS | 67481 | 1798151 |
| PETR4 | 2024-05-02 | 42.18 | 94 | PETROBRAS | 55901 | 1400814 |
| PETR4 | 2024-04-30 | 42.02 | 93 | PETROBRAS | 73174 | 1534832 |
| PETR4 | 2024-04-29 | 42.15 | 94 | PETROBRAS | 49866 | 1165151 |
| PETR4 | 2024-04-26 | 41.41 | 89 | PETROBRAS | 57312 | 1322633 |
| PETR4 | 2024-04-25 | 42.22 | 95 | PETROBRAS | 63463 | 2766933 |
| PETR4 | 2024-04-24 | 41.23 | 88 | PETROBRAS | 47922 | 1881526 |
| PETR4 | 2024-04-23 | 41.42 | 89 | PETROBRAS | 43489 | 1465269 |
| PETR4 | 2024-04-22 | 41.50 | 89 | PETROBRAS | 76789 | 2132112 |
| PETR4 | 2024-04-19 | 40.53 | 83 | PETROBRAS | 7003 | 3270038 |
| PETR4 | 2024-04-18 | 39.85 | 78 | PETROBRAS | 93646 | 1806152 |
| PETR4 | 2024-04-17 | 39.78 | 77 | PETROBRAS | 63315 | 1556244 |
| PETR4 | 2024-04-16 | 39.49 | 75 | PETROBRAS | 69317 | 1470056 |
| PETR4 | 2024-04-15 | 39.31 | 74 | PETROBRAS | 52956 | 1123808 |
| PETR4 | 2024-04-12 | 38.94 | 71 | PETROBRAS | 49244 | 1556892 |
| PETR4 | 2024-04-11 | 39.30 | 74 | PETROBRAS | 44775 | 1309448 |
| PETR4 | 2024-04-10 | 39.59 | 76 | PETROBRAS | 83509 | 2198727 |
| PETR4 | 2024-04-09 | 38.73 | 70 | PETROBRAS | 49697 | 1427765 |
| PETR4 | 2024-04-08 | 38.63 | 69 | PETROBRAS | 57264 | 1397021 |
| PETR4 | 2024-04-05 | 38.10 | 65 | PETROBRAS | 89074 | 2480997 |
| PETR4 | 2024-04-04 | 37.88 | 64 | PETROBRAS | 67968 | 6399041 |
| PETR4 | 2024-04-03 | 38.42 | 68 | PETROBRAS | 43631 | 1210507 |
| PETR4 | 2024-04-02 | 38.62 | 69 | PETROBRAS | 93178 | 1757290 |
| PETR4 | 2024-04-01 | 37.65 | 62 | PETROBRAS | 43361 | 888527 |
| PETR4 | 2024-03-28 | 37.36 | 60 | PETROBRAS | 44285 | 1186581 |
| PETR4 | 2024-03-27 | 36.55 | 54 | PETROBRAS | 32475 | 728539 |
| PETR4 | 2024-03-26 | 36.26 | 52 | PETROBRAS | 38283 | 902977 |
| PETR4 | 2024-03-25 | 36.60 | 55 | PETROBRAS | 38140 | 984253 |
| PETR4 | 2024-03-22 | 36.05 | 51 | PETROBRAS | 47519 | 1236105 |
| PETR4 | 2024-03-21 | 35.70 | 48 | PETROBRAS | 59217 | 1705165 |
| PETR4 | 2024-03-20 | 36.70 | 55 | PETROBRAS | 50084 | 1416218 |
| PETR4 | 2024-03-19 | 36.07 | 51 | PETROBRAS | 65165 | 1762050 |
| PETR4 | 2024-03-18 | 36.34 | 53 | PETROBRAS | 45539 | 1274552 |
| PETR4 | 2024-03-15 | 36.32 | 53 | PETROBRAS | 33794 | 2141017 |
| PETR4 | 2024-03-14 | 36.22 | 52 | PETROBRAS | 55372 | 1456888 |
| PETR4 | 2024-03-13 | 36.38 | 53 | PETROBRAS | 67623 | 1656883 |
| PETR4 | 2024-03-12 | 36.82 | 56 | PETROBRAS | 98685 | 2794792 |
| PETR4 | 2024-03-11 | 35.65 | 48 | PETROBRAS | 44440 | 4632691 |
| PETR4 | 2024-03-08 | 36.12 | 51 | PETROBRAS | 64554 | 8333685 |
| PETR4 | 2024-03-07 | 40.39 | 82 | PETROBRAS | 54227 | 2033634 |
| PETR4 | 2024-03-06 | 40.84 | 85 | PETROBRAS | 54317 | 1843887 |
| PETR4 | 2024-03-05 | 39.96 | 79 | PETROBRAS | 51985 | 1211307 |
| PETR4 | 2024-03-04 | 40.08 | 79 | PETROBRAS | 40648 | 885867 |
| PETR4 | 2024-03-01 | 40.18 | 80 | PETROBRAS | 44339 | 1264442 |
| PETR4 | 2024-02-29 | 40.14 | 80 | PETROBRAS | 72787 | 2496873 |
| PETR4 | 2024-02-28 | 40.43 | 82 | PETROBRAS | 9514 | 4621824 |
| PETR4 | 2024-02-27 | 42.63 | 98 | PETROBRAS | 44383 | 1179241 |
| PETR4 | 2024-02-26 | 42.69 | 98 | PETROBRAS | 39980 | 1099153 |
| PETR4 | 2024-02-23 | 41.90 | 92 | PETROBRAS | 50733 | 1843247 |
| PETR4 | 2024-02-22 | 42.19 | 94 | PETROBRAS | 44617 | 1354685 |
| PETR4 | 2024-02-21 | 42.51 | 97 | PETROBRAS | 33696 | 886084 |
| PETR4 | 2024-02-20 | 42.45 | 96 | PETROBRAS | 50932 | 1796543 |
| PETR4 | 2024-02-19 | 42.90 | 99 | PETROBRAS | 24902 | 549069 |
| PETR4 | 2024-02-16 | 42.69 | 98 | PETROBRAS | 53689 | 1585877 |
| PETR4 | 2024-02-15 | 42.30 | 95 | PETROBRAS | 57772 | 1383393 |
| PETR4 | 2024-02-14 | 40.99 | 86 | PETROBRAS | 36137 | 752817 |
| PETR4 | 2024-02-09 | 41.30 | 88 | PETROBRAS | 39807 | 1266014 |
| PETR4 | 2024-02-08 | 41.86 | 92 | PETROBRAS | 41202 | 1077966 |
| PETR4 | 2024-02-07 | 42.20 | 94 | PETROBRAS | 40714 | 1284316 |
| PETR4 | 2024-02-06 | 41.59 | 90 | PETROBRAS | 51764 | 1485299 |
| PETR4 | 2024-02-05 | 41.21 | 87 | PETROBRAS | 40610 | 1135958 |
| PETR4 | 2024-02-02 | 41.03 | 86 | PETROBRAS | 62023 | 1508064 |
| PETR4 | 2024-02-01 | 41.57 | 90 | PETROBRAS | 87384 | 2548907 |
| PETR4 | 2024-01-31 | 40.45 | 82 | PETROBRAS | 61288 | 2378973 |
| PETR4 | 2024-01-30 | 40.32 | 81 | PETROBRAS | 44873 | 1406318 |
| PETR4 | 2024-01-29 | 40.57 | 83 | PETROBRAS | 45091 | 1229405 |
| PETR4 | 2024-01-26 | 39.96 | 79 | PETROBRAS | 57727 | 1643702 |
| PETR4 | 2024-01-25 | 39.28 | 74 | PETROBRAS | 84870 | 1888135 |
| PETR4 | 2024-01-24 | 37.88 | 64 | PETROBRAS | 51770 | 969269 |
| PETR4 | 2024-01-23 | 38.17 | 66 | PETROBRAS | 54433 | 1233321 |
| PETR4 | 2024-01-22 | 37.70 | 62 | PETROBRAS | 35025 | 856092 |
| PETR4 | 2024-01-19 | 37.53 | 61 | PETROBRAS | 39117 | 1161928 |
| PETR4 | 2024-01-18 | 37.73 | 63 | PETROBRAS | 40003 | 868209 |
| PETR4 | 2024-01-17 | 37.88 | 64 | PETROBRAS | 71562 | 1046707 |
| PETR4 | 2024-01-16 | 38.10 | 65 | PETROBRAS | 53423 | 1197258 |
| PETR4 | 2024-01-12 | 38.17 | 66 | PETROBRAS | 36431 | 940341 |
| PETR4 | 2024-01-11 | 38.07 | 65 | PETROBRAS | 38512 | 1008256 |
| PETR4 | 2024-01-10 | 37.75 | 63 | PETROBRAS | 68138 | 1034479 |
| PETR4 | 2024-01-09 | 38.10 | 65 | PETROBRAS | 60959 | 1043653 |
| PETR4 | 2024-01-08 | 38.43 | 68 | PETROBRAS | 51484 | 1336206 |
| PETR4 | 2024-01-05 | 38.72 | 70 | PETROBRAS | 41942 | 1388297 |
| PETR4 | 2024-01-04 | 38.63 | 69 | PETROBRAS | 55153 | 1768451 |
| PETR4 | 2024-01-03 | 38.96 | 71 | PETROBRAS | 63893 | 2016963 |
| PETR4 | 2024-01-02 | 37.78 | 63 | PETROBRAS | 39280 | 905514 |
| PETR4 | 2023-12-28 | 37.24 | 59 | PETROBRAS | 23682 | 797821 |
| PETR4 | 2023-12-27 | 37.36 | 60 | PETROBRAS | 25005 | 730577 |
| PETR4 | 2023-12-26 | 37.33 | 60 | PETROBRAS | 36804 | 872363 |
| PETR4 | 2023-12-22 | 36.74 | 56 | PETROBRAS | 42995 | 1144344 |
| PETR4 | 2023-12-21 | 36.39 | 53 | PETROBRAS | 41817 | 1110627 |
| PETR4 | 2023-12-20 | 36.38 | 53 | PETROBRAS | 43698 | 1421152 |
| PETR4 | 2023-12-19 | 36.25 | 52 | PETROBRAS | 45863 | 1161017 |
| PETR4 | 2023-12-18 | 35.84 | 49 | PETROBRAS | 72494 | 1600815 |
| PETR4 | 2023-12-15 | 35.40 | 46 | PETROBRAS | 61223 | 1991514 |
| PETR4 | 2023-12-14 | 35.32 | 46 | PETROBRAS | 82572 | 2045180 |
| PETR4 | 2023-12-13 | 34.57 | 40 | PETROBRAS | 67726 | 1341250 |
| PETR4 | 2023-12-12 | 34.08 | 37 | PETROBRAS | 45922 | 1032906 |
| PETR4 | 2023-12-11 | 34.36 | 39 | PETROBRAS | 51883 | 1054738 |
| PETR4 | 2023-12-08 | 34.49 | 40 | PETROBRAS | 66653 | 1817486 |
| PETR4 | 2023-12-07 | 33.42 | 32 | PETROBRAS | 66910 | 2170109 |
| PETR4 | 2023-12-06 | 33.50 | 33 | PETROBRAS | 90617 | 2179012 |
| PETR4 | 2023-12-05 | 34.75 | 42 | PETROBRAS | 76456 | 1507277 |
| PETR4 | 2023-12-04 | 34.91 | 43 | PETROBRAS | 62003 | 1250337 |
| PETR4 | 2023-12-01 | 35.67 | 48 | PETROBRAS | 58333 | 1301213 |
| PETR4 | 2023-11-30 | 35.91 | 50 | PETROBRAS | 51721 | 2101212 |
| PETR4 | 2023-11-29 | 35.23 | 45 | PETROBRAS | 70531 | 1324158 |
| PETR4 | 2023-11-28 | 35.60 | 48 | PETROBRAS | 50434 | 1307157 |
| PETR4 | 2023-11-27 | 35.07 | 44 | PETROBRAS | 49265 | 1296028 |
| PETR4 | 2023-11-24 | 35.27 | 45 | PETROBRAS | 76918 | 1884585 |
| PETR4 | 2023-11-22 | 35.16 | 44 | PETROBRAS | 77447 | 2036744 |
| PETR4 | 2023-11-21 | 36.50 | 54 | PETROBRAS | 62727 | 1802991 |
| PETR4 | 2023-11-20 | 36.74 | 56 | PETROBRAS | 5265 | 2495993 |
| PETR4 | 2023-11-17 | 36.71 | 55 | PETROBRAS | 15625 | 3138326 |
| PETR4 | 2023-11-16 | 35.55 | 47 | PETROBRAS | 16109 | 2591860 |
| PETR4 | 2023-11-14 | 36.18 | 52 | PETROBRAS | 96282 | 1826352 |
| PETR4 | 2023-11-13 | 35.69 | 48 | PETROBRAS | 8709 | 1562721 |
| PETR4 | 2023-11-10 | 34.72 | 41 | PETROBRAS | 68854 | 1392053 |
| PETR4 | 2023-11-09 | 34.88 | 42 | PETROBRAS | 68182 | 1956328 |
| PETR4 | 2023-11-08 | 34.17 | 37 | PETROBRAS | 82320 | 2046126 |
| PETR4 | 2023-11-07 | 34.92 | 43 | PETROBRAS | 79388 | 1708132 |
| PETR4 | 2023-11-06 | 35.51 | 47 | PETROBRAS | 48975 | 1201925 |
| PETR4 | 2023-11-03 | 35.54 | 47 | PETROBRAS | 44680 | 1098940 |
| PETR4 | 2023-11-01 | 35.12 | 44 | PETROBRAS | 65358 | 1631629 |
| PETR4 | 2023-10-31 | 34.74 | 41 | PETROBRAS | 48759 | 1285992 |
| PETR4 | 2023-10-30 | 35.08 | 44 | PETROBRAS | 49077 | 1100663 |
| PETR4 | 2023-10-27 | 35.44 | 46 | PETROBRAS | 63763 | 1633153 |
| PETR4 | 2023-10-26 | 35.70 | 48 | PETROBRAS | 68848 | 1696420 |
| PETR4 | 2023-10-25 | 36.07 | 51 | PETROBRAS | 44615 | 1182985 |
| PETR4 | 2023-10-24 | 35.88 | 50 | PETROBRAS | 77847 | 2808978 |
| PETR4 | 2023-10-23 | 35.35 | 46 | PETROBRAS | 30498 | 3765606 |
| PETR4 | 2023-10-20 | 37.85 | 64 | PETROBRAS | 70299 | 2507513 |
| PETR4 | 2023-10-19 | 38.34 | 67 | PETROBRAS | 5277 | 2140168 |
| PETR4 | 2023-10-18 | 38.52 | 68 | PETROBRAS | 38443 | 3291383 |
| PETR4 | 2023-10-17 | 37.67 | 62 | PETROBRAS | 90510 | 2568218 |
| PETR4 | 2023-10-16 | 36.68 | 55 | PETROBRAS | 67230 | 1811376 |
| PETR4 | 2023-10-13 | 36.28 | 52 | PETROBRAS | 91509 | 2420620 |
| PETR4 | 2023-10-11 | 35.12 | 44 | PETROBRAS | 53018 | 1451577 |
| PETR4 | 2023-10-10 | 35.21 | 45 | PETROBRAS | 74159 | 1696557 |
| PETR4 | 2023-10-09 | 34.95 | 43 | PETROBRAS | 22520 | 2691056 |
| PETR4 | 2023-10-06 | 33.51 | 33 | PETROBRAS | 72582 | 1595037 |
| PETR4 | 2023-10-05 | 32.73 | 27 | PETROBRAS | 59663 | 1151533 |
| PETR4 | 2023-10-04 | 32.62 | 26 | PETROBRAS | 4539 | 2918953 |
| PETR4 | 2023-10-03 | 33.97 | 36 | PETROBRAS | 53555 | 1288060 |
| PETR4 | 2023-10-02 | 34.12 | 37 | PETROBRAS | 52621 | 1177274 |
| PETR4 | 2023-09-29 | 34.64 | 41 | PETROBRAS | 51718 | 1387560 |
| PETR4 | 2023-09-28 | 34.45 | 39 | PETROBRAS | 62423 | 1057230 |
| PETR4 | 2023-09-27 | 34.52 | 40 | PETROBRAS | 61456 | 1835761 |
| PETR4 | 2023-09-26 | 33.46 | 32 | PETROBRAS | 59361 | 2047340 |
| PETR4 | 2023-09-25 | 34.25 | 38 | PETROBRAS | 32006 | 913560 |
| PETR4 | 2023-09-22 | 34.03 | 36 | PETROBRAS | 45255 | 1055887 |
| PETR4 | 2023-09-21 | 33.76 | 34 | PETROBRAS | 65136 | 2040393 |
| PETR4 | 2023-09-20 | 34.29 | 38 | PETROBRAS | 52958 | 1344081 |
| PETR4 | 2023-09-19 | 34.21 | 38 | PETROBRAS | 53097 | 1486589 |
| PETR4 | 2023-09-18 | 34.13 | 37 | PETROBRAS | 67612 | 1795750 |
| PETR4 | 2023-09-15 | 33.89 | 35 | PETROBRAS | 44410 | 1845841 |
| PETR4 | 2023-09-14 | 33.87 | 35 | PETROBRAS | 96729 | 1568053 |
| PETR4 | 2023-09-13 | 33.03 | 29 | PETROBRAS | 83571 | 1589145 |
| PETR4 | 2023-09-12 | 33.53 | 33 | PETROBRAS | 50547 | 1074856 |
| PETR4 | 2023-09-11 | 33.37 | 32 | PETROBRAS | 62425 | 1012997 |
| PETR4 | 2023-09-08 | 33.40 | 32 | PETROBRAS | 57395 | 1305913 |
| PETR4 | 2023-09-06 | 33.52 | 33 | PETROBRAS | 65648 | 1939676 |
| PETR4 | 2023-09-04 | 32.29 | 24 | PETROBRAS | 39962 | 702435 |
| PETR4 | 2023-09-01 | 32.63 | 26 | PETROBRAS | 70155 | 1621160 |
| PETR4 | 2023-08-31 | 31.94 | 22 | PETROBRAS | 58459 | 1576345 |
| PETR4 | 2023-08-30 | 32.62 | 26 | PETROBRAS | 47804 | 1126331 |
| PETR4 | 2023-08-29 | 32.40 | 25 | PETROBRAS | 73495 | 1309256 |
| PETR4 | 2023-08-28 | 32.33 | 24 | PETROBRAS | 37485 | 802688 |
| PETR4 | 2023-08-25 | 31.97 | 22 | PETROBRAS | 46274 | 1092397 |
| PETR4 | 2023-08-24 | 32.19 | 23 | PETROBRAS | 63696 | 1593334 |
| PETR4 | 2023-08-23 | 32.24 | 24 | PETROBRAS | 36431 | 3038706 |
| PETR4 | 2023-08-22 | 30.61 | 12 | PETROBRAS | 45760 | 955459 |
| PETR4 | 2023-08-21 | 31.30 | 17 | PETROBRAS | 51876 | 1326511 |
| PETR4 | 2023-08-18 | 31.52 | 19 | PETROBRAS | 73287 | 1423602 |
| PETR4 | 2023-08-17 | 31.44 | 18 | PETROBRAS | 58373 | 1828557 |
| PETR4 | 2023-08-16 | 31.54 | 19 | PETROBRAS | 19756 | 2356432 |
| PETR4 | 2023-08-14 | 30.64 | 12 | PETROBRAS | 43488 | 854510 |
| PETR4 | 2023-08-11 | 30.56 | 12 | PETROBRAS | 77695 | 1205686 |
| PETR4 | 2023-08-10 | 30.63 | 12 | PETROBRAS | 64541 | 1654001 |
| PETR4 | 2023-08-09 | 30.46 | 11 | PETROBRAS | 86856 | 1479883 |
| PETR4 | 2023-08-08 | 30.22 | 9 | PETROBRAS | 63350 | 1046610 |
| PETR4 | 2023-08-07 | 30.19 | 9 | PETROBRAS | 70019 | 1357904 |
| PETR4 | 2023-08-04 | 30.00 | 8 | PETROBRAS | 61860 | 3653567 |
| PETR4 | 2023-08-03 | 30.92 | 14 | PETROBRAS | 54438 | 1769110 |
| PETR4 | 2023-08-02 | 30.53 | 12 | PETROBRAS | 69088 | 1874722 |
| PETR4 | 2023-08-01 | 30.60 | 12 | PETROBRAS | 72601 | 2309067 |
| PETR4 | 2023-07-31 | 31.11 | 16 | PETROBRAS | 31506 | 2816120 |
| PETR4 | 2023-07-28 | 29.76 | 6 | PETROBRAS | 67837 | 1294196 |
| PETR4 | 2023-07-27 | 29.39 | 3 | PETROBRAS | 96330 | 2595213 |
| PETR4 | 2023-07-26 | 31.00 | 15 | PETROBRAS | 67721 | 1416674 |
| PETR4 | 2023-07-25 | 31.00 | 15 | PETROBRAS | 68435 | 1728479 |
| PETR4 | 2023-07-24 | 30.30 | 10 | PETROBRAS | 67915 | 1367183 |
| PETR4 | 2023-07-21 | 29.68 | 5 | PETROBRAS | 90350 | 1542185 |
| PETR4 | 2023-07-20 | 29.13 | 2 | PETROBRAS | 85740 | 966613 |
| PETR4 | 2023-07-19 | 29.10 | 1 | PETROBRAS | 67747 | 1343942 |
| PETR4 | 2023-07-18 | 28.83 | 0 | PETROBRAS | 62817 | 1030712 |
| PETR4 | 2023-07-17 | 28.99 | 1 | PETROBRAS | 73840 | 1488948 |
| PETR4 | 2023-07-14 | 29.05 | 1 | PETROBRAS | 52542 | 1002955 |
| PETR4 | 2023-07-13 | 29.63 | 5 | PETROBRAS | 51194 | 1058764 |
| PETR4 | 2023-07-12 | 29.17 | 2 | PETROBRAS | 54747 | 1179043 |
| PETR4 | 2023-07-11 | 29.15 | 2 | PETROBRAS | 71549 | 1193112 |
| PETR4 | 2023-07-10 | 29.55 | 5 | PETROBRAS | 43602 | 754572 |
| PETR4 | 2023-07-07 | 29.50 | 4 | PETROBRAS | 70279 | 1648417 |
| PETR4 | 2023-07-06 | 29.65 | 5 | PETROBRAS | 73999 | 1408188 |
| PETR4 | 2023-07-05 | 30.11 | 9 | PETROBRAS | 63276 | 1610246 |
| PETR4 | 2023-07-04 | 30.15 | 9 | PETROBRAS | 38510 | 552721 |
| PETR4 | 2023-07-03 | 30.08 | 8 | PETROBRAS | 61665 | 938172 |