Ativo Data R$ % Empresa Negs Volm
PETR4 2023-01-25 26.94 42 PETROBRAS 81923 1379937
PETR4 2023-01-24 26.60 40 PETROBRAS 86244 1762790
PETR4 2023-01-23 26.79 41 PETROBRAS 40687 2374022
PETR4 2023-01-20 26.37 39 PETROBRAS 23956 2972234
PETR4 2023-01-19 25.83 36 PETROBRAS 84959 1931118
PETR4 2023-01-18 25.07 32 PETROBRAS 89452 1776942
PETR4 2023-01-17 25.52 34 PETROBRAS 48769 2298147
PETR4 2023-01-16 24.04 26 PETROBRAS 45765 770044
PETR4 2023-01-13 24.57 29 PETROBRAS 57448 978930
PETR4 2023-01-12 24.63 29 PETROBRAS 67749 1421124
PETR4 2023-01-11 24.28 27 PETROBRAS 78536 1301372
PETR4 2023-01-10 24.09 26 PETROBRAS 67653 1254872
PETR4 2023-01-09 23.87 25 PETROBRAS 62802 1102685
PETR4 2023-01-06 23.74 25 PETROBRAS 96533 1236647
PETR4 2023-01-05 23.88 25 PETROBRAS 88310 1748887
PETR4 2023-01-04 23.05 21 PETROBRAS 49516 2964417
PETR4 2023-01-03 22.34 17 PETROBRAS 29434 2170655
PETR4 2023-01-02 22.92 20 PETROBRAS 35849 1811379
PETR4 2022-12-29 24.50 29 PETROBRAS 59594 1424782
PETR4 2022-12-28 24.80 30 PETROBRAS 79203 1432444
PETR4 2022-12-27 25.11 32 PETROBRAS 69917 1264727
PETR4 2022-12-26 24.94 31 PETROBRAS 41152 717904
PETR4 2022-12-23 25.12 32 PETROBRAS 98389 1698360
PETR4 2022-12-22 23.99 26 PETROBRAS 9667 1967333
PETR4 2022-12-21 23.57 24 PETROBRAS 127 1731625
PETR4 2022-12-20 23.07 21 PETROBRAS 10295 1640600
PETR4 2022-12-19 22.38 17 PETROBRAS 84100 1398740
PETR4 2022-12-16 22.05 15 PETROBRAS 95632 1984309
PETR4 2022-12-15 22.04 15 PETROBRAS 52811 2889938
PETR4 2022-12-14 21.47 12 PETROBRAS 16416 6883233
PETR4 2022-12-13 23.32 22 PETROBRAS 20956 2425630
PETR4 2022-12-12 23.91 25 PETROBRAS 30134 2635975
PETR4 2022-12-09 24.71 30 PETROBRAS 55633 1524037
PETR4 2022-12-08 24.78 30 PETROBRAS 66783 1396780
PETR4 2022-12-07 25.35 33 PETROBRAS 72161 1464944
PETR4 2022-12-06 25.64 35 PETROBRAS 22154 1933717
PETR4 2022-12-05 25.62 35 PETROBRAS 78095 1455305
PETR4 2022-12-02 25.91 36 PETROBRAS 706 1721239
PETR4 2022-12-01 25.59 34 PETROBRAS 144 1851483
PETR4 2022-11-30 26.66 40 PETROBRAS 49580 3171011
PETR4 2022-11-29 25.38 33 PETROBRAS 27796 2438443
PETR4 2022-11-28 24.36 28 PETROBRAS 75123 1357814
PETR4 2022-11-25 23.86 25 PETROBRAS 98109 1401747
PETR4 2022-11-24 24.25 27 PETROBRAS 17904 2273648
PETR4 2022-11-23 23.44 23 PETROBRAS 1760 1804180
PETR4 2022-11-22 23.33 22 PETROBRAS 71266 3753607
PETR4 2022-11-21 26.78 41 PETROBRAS 66285 4413911
PETR4 2022-11-18 26.70 40 PETROBRAS 35898 3401861
PETR4 2022-11-17 27.16 43 PETROBRAS 44159 2730716
PETR4 2022-11-16 27.15 43 PETROBRAS 72934 2338592
PETR4 2022-11-14 27.70 46 PETROBRAS 14017 1848710
PETR4 2022-11-11 26.99 42 PETROBRAS 9548 3863818
PETR4 2022-11-10 26.12 37 PETROBRAS 89070 3804126
PETR4 2022-11-09 26.90 41 PETROBRAS 18244 2805950
PETR4 2022-11-08 27.35 44 PETROBRAS 29534 2576509
PETR4 2022-11-07 27.15 43 PETROBRAS 74061 3239278
PETR4 2022-11-04 28.30 49 PETROBRAS 67756 5707079
PETR4 2022-11-03 29.95 58 PETROBRAS 84521 4155708
PETR4 2022-11-01 29.86 57 PETROBRAS 65862 3470920
PETR4 2022-10-31 29.81 57 PETROBRAS 33397 7910498
PETR4 2022-10-28 32.57 72 PETROBRAS 69198 4230025
PETR4 2022-10-27 32.96 74 PETROBRAS 31403 3669959
PETR4 2022-10-26 32.71 73 PETROBRAS 76474 3980234
PETR4 2022-10-25 33.53 77 PETROBRAS 46851 3825325
PETR4 2022-10-24 34.25 81 PETROBRAS 69910 5030136
PETR4 2022-10-21 37.72 99 PETROBRAS 78809 5267365
PETR4 2022-10-20 36.47 93 PETROBRAS 16754 4132972
PETR4 2022-10-19 35.42 87 PETROBRAS 29214 3977199
PETR4 2022-10-18 34.21 81 PETROBRAS 92370 2771787
PETR4 2022-10-17 33.39 76 PETROBRAS 25908 3383238
PETR4 2022-10-14 33.42 76 PETROBRAS 89359 2096272
PETR4 2022-10-13 33.94 79 PETROBRAS 93508 3065614
PETR4 2022-10-11 33.00 74 PETROBRAS 82481 1924442
PETR4 2022-10-10 33.25 75 PETROBRAS 75777 1741656
PETR4 2022-10-07 33.63 78 PETROBRAS 12375 2481510
PETR4 2022-10-06 33.66 78 PETROBRAS 12411 2742497
PETR4 2022-10-05 32.55 72 PETROBRAS 32184 2996730
PETR4 2022-10-04 31.37 65 PETROBRAS 42271 3686288
PETR4 2022-10-03 32.18 70 PETROBRAS 72192 5781766
PETR4 2022-09-30 29.80 57 PETROBRAS 41913 3631878
PETR4 2022-09-29 29.31 54 PETROBRAS 19534 2542246
PETR4 2022-09-28 29.27 54 PETROBRAS 19314 3055190
PETR4 2022-09-27 29.67 56 PETROBRAS 91175 2118969
PETR4 2022-09-26 29.46 55 PETROBRAS 97627 2364206
PETR4 2022-09-23 29.94 58 PETROBRAS 65709 4191441
PETR4 2022-09-22 31.94 68 PETROBRAS 81688 2201659
PETR4 2022-09-21 31.17 64 PETROBRAS 83944 1831282
PETR4 2022-09-20 31.09 64 PETROBRAS 91427 2117532
PETR4 2022-09-19 31.27 65 PETROBRAS 91903 2027448
PETR4 2022-09-16 30.78 62 PETROBRAS 2678 3290925
PETR4 2022-09-15 31.06 64 PETROBRAS 65029 1412122
PETR4 2022-09-14 31.12 64 PETROBRAS 78158 1525662
PETR4 2022-09-13 30.65 62 PETROBRAS 23869 2725717
PETR4 2022-09-12 31.58 67 PETROBRAS 78552 2278697
PETR4 2022-09-09 31.79 68 PETROBRAS 84203 1601090
PETR4 2022-09-08 31.80 68 PETROBRAS 906 2020307
PETR4 2022-09-06 32.10 69 PETROBRAS 57355 3576808
PETR4 2022-09-05 33.33 76 PETROBRAS 83182 2556436
PETR4 2022-09-02 33.42 76 PETROBRAS 90219 2768657
PETR4 2022-09-01 33.85 79 PETROBRAS 99162 2311435
PETR4 2022-08-31 33.23 75 PETROBRAS 20778 3763779
PETR4 2022-08-30 32.43 71 PETROBRAS 50347 3269130
PETR4 2022-08-29 34.48 82 PETROBRAS 93946 2530324
PETR4 2022-08-26 33.64 78 PETROBRAS 84450 2104083
PETR4 2022-08-25 33.28 76 PETROBRAS 23081 3315391
PETR4 2022-08-24 33.64 78 PETROBRAS 82254 2062397
PETR4 2022-08-23 33.44 77 PETROBRAS 96947 2433427
PETR4 2022-08-22 32.41 71 PETROBRAS 32785 2929160
PETR4 2022-08-19 31.73 67 PETROBRAS 56808 4022756
PETR4 2022-08-18 33.42 76 PETROBRAS 57379 2811968
PETR4 2022-08-17 32.76 73 PETROBRAS 22834 2368002
PETR4 2022-08-16 32.01 69 PETROBRAS 81441 2046889
PETR4 2022-08-15 31.72 67 PETROBRAS 43725 3045889
PETR4 2022-08-12 31.71 67 PETROBRAS 86780 5269079
PETR4 2022-08-11 36.25 92 PETROBRAS 52015 4751920
PETR4 2022-08-10 37.11 96 PETROBRAS 90484 2905580
PETR4 2022-08-09 37.23 97 PETROBRAS 89362 2937477
PETR4 2022-08-08 36.63 94 PETROBRAS 26499 3964173
PETR4 2022-08-05 34.87 84 PETROBRAS 93585 2704588
PETR4 2022-08-04 34.21 81 PETROBRAS 79778 1851337
PETR4 2022-08-03 33.88 79 PETROBRAS 81754 2220163
PETR4 2022-08-02 33.83 79 PETROBRAS 6658 2343577
PETR4 2022-08-01 33.68 78 PETROBRAS 9338 2735649
PETR4 2022-07-29 34.15 80 PETROBRAS 55720 6171400
PETR4 2022-07-28 32.29 70 PETROBRAS 41791 3689898
PETR4 2022-07-27 31.35 65 PETROBRAS 72685 1740278
PETR4 2022-07-26 31.01 63 PETROBRAS 553 2438188
PETR4 2022-07-25 30.70 62 PETROBRAS 33124 2395634
PETR4 2022-07-22 29.33 54 PETROBRAS 63580 1627644
PETR4 2022-07-21 29.02 53 PETROBRAS 90712 1679624
PETR4 2022-07-20 29.17 54 PETROBRAS 57542 1263759
PETR4 2022-07-19 29.18 54 PETROBRAS 70011 1406523
PETR4 2022-07-18 28.60 51 PETROBRAS 67105 1334456
PETR4 2022-07-15 27.96 47 PETROBRAS 54093 1074871
PETR4 2022-07-14 27.49 45 PETROBRAS 91745 1297893
PETR4 2022-07-13 28.25 49 PETROBRAS 58639 1003783
PETR4 2022-07-12 28.23 49 PETROBRAS 72113 1309986
PETR4 2022-07-11 28.66 51 PETROBRAS 71531 1130611
PETR4 2022-07-08 28.80 52 PETROBRAS 64420 1236387
PETR4 2022-07-07 28.48 50 PETROBRAS 79995 1490626
PETR4 2022-07-06 27.67 46 PETROBRAS 81786 1587613
PETR4 2022-07-05 28.03 48 PETROBRAS 61302 2195062
PETR4 2022-07-04 29.14 53 PETROBRAS 93485 1083682
PETR4 2022-07-01 28.53 50 PETROBRAS 9026 1836670
PETR4 2022-06-30 27.93 47 PETROBRAS 82363 1388579
PETR4 2022-06-29 28.08 48 PETROBRAS 70476 1473497
PETR4 2022-06-28 28.33 49 PETROBRAS 75890 1461394
PETR4 2022-06-27 27.98 47 PETROBRAS 13721 2498999
PETR4 2022-06-24 26.29 38 PETROBRAS 79649 1415145
PETR4 2022-06-23 26.49 39 PETROBRAS 18068 1846426
PETR4 2022-06-22 26.99 42 PETROBRAS 79260 1565352
PETR4 2022-06-21 27.07 42 PETROBRAS 20773 2323340
PETR4 2022-06-20 27.62 45 PETROBRAS 13844 2540650
PETR4 2022-06-17 27.31 44 PETROBRAS 19633 4997211
PETR4 2022-06-15 29.08 53 PETROBRAS 23919 2137701
PETR4 2022-06-14 29.60 56 PETROBRAS 11180 2054289
PETR4 2022-06-13 29.27 54 PETROBRAS 5116 1880452
PETR4 2022-06-10 29.65 56 PETROBRAS 5491 1862811
PETR4 2022-06-09 30.07 58 PETROBRAS 71715 1633995
PETR4 2022-06-08 30.51 61 PETROBRAS 95430 2026397
PETR4 2022-06-07 30.66 62 PETROBRAS 28656 2478100
PETR4 2022-06-06 30.30 60 PETROBRAS 60410 1185339
PETR4 2022-06-03 30.28 60 PETROBRAS 2509 1810573
PETR4 2022-06-02 29.76 57 PETROBRAS 82293 1512080
PETR4 2022-06-01 30.02 58 PETROBRAS 86865 1393172
PETR4 2022-05-31 30.06 58 PETROBRAS 373 2521274
PETR4 2022-05-30 29.99 58 PETROBRAS 71398 2920744
PETR4 2022-05-27 30.60 61 PETROBRAS 48480 3670130
PETR4 2022-05-26 32.13 69 PETROBRAS 94240 2527583
PETR4 2022-05-25 32.05 69 PETROBRAS 11213 2237204
PETR4 2022-05-24 31.60 67 PETROBRAS 22368 4838646
PETR4 2022-05-23 36.20 91 PETROBRAS 88610 3365490
PETR4 2022-05-20 34.83 84 PETROBRAS 13818 2754888
PETR4 2022-05-19 34.17 80 PETROBRAS 80554 2174242
PETR4 2022-05-18 33.60 77 PETROBRAS 96116 2737543
PETR4 2022-05-17 34.16 80 PETROBRAS 16994 3124443
PETR4 2022-05-16 34.61 83 PETROBRAS 17916 3190875
PETR4 2022-05-13 34.27 81 PETROBRAS 17886 2296031
PETR4 2022-05-12 33.83 79 PETROBRAS 33004 3857356
PETR4 2022-05-11 33.57 77 PETROBRAS 30605 3654720
PETR4 2022-05-10 32.44 71 PETROBRAS 5540 1961454
PETR4 2022-05-09 32.16 70 PETROBRAS 37700 2993591
PETR4 2022-05-06 33.06 74 PETROBRAS 95105 4241251
PETR4 2022-05-05 32.01 69 PETROBRAS 64928 3171204
PETR4 2022-05-04 32.07 69 PETROBRAS 44412 3424627
PETR4 2022-05-03 30.25 59 PETROBRAS 74669 1583398
PETR4 2022-05-02 29.98 58 PETROBRAS 16500 2158950
PETR4 2022-04-29 30.28 60 PETROBRAS 7430 2367576
PETR4 2022-04-28 30.26 59 PETROBRAS 69159 1317705
PETR4 2022-04-27 30.06 58 PETROBRAS 75377 1262212
PETR4 2022-04-26 30.06 58 PETROBRAS 89888 1473064
PETR4 2022-04-25 30.11 59 PETROBRAS 99443 1986406
PETR4 2022-04-22 30.56 61 PETROBRAS 10889 2295908
PETR4 2022-04-20 31.80 68 PETROBRAS 61678 1097075
PETR4 2022-04-19 31.65 67 PETROBRAS 11516 2787173
PETR4 2022-04-18 30.72 62 PETROBRAS 11087 2350997
PETR4 2022-04-14 31.27 65 PETROBRAS 41699 3759352
PETR4 2022-04-13 34.57 83 PETROBRAS 52253 3500774
PETR4 2022-04-12 33.85 79 PETROBRAS 8275 2344311
PETR4 2022-04-11 33.95 79 PETROBRAS 73455 1633501
PETR4 2022-04-08 34.21 81 PETROBRAS 1735 2079387
PETR4 2022-04-07 34.04 80 PETROBRAS 32986 3963644
PETR4 2022-04-06 32.36 71 PETROBRAS 92812 1843268
PETR4 2022-04-05 32.39 71 PETROBRAS 75785 1495894
PETR4 2022-04-04 32.70 73 PETROBRAS 92825 1826908
PETR4 2022-04-01 33.01 74 PETROBRAS 98770 2417159
PETR4 2022-03-31 33.45 77 PETROBRAS 3209 3125721
PETR4 2022-03-30 32.99 74 PETROBRAS 14048 2282457
PETR4 2022-03-29 32.30 70 PETROBRAS 37730 3030154
PETR4 2022-03-28 31.60 67 PETROBRAS 7982 2163022
PETR4 2022-03-25 32.30 70 PETROBRAS 95871 1672923
PETR4 2022-03-24 32.42 71 PETROBRAS 92960 1594410
PETR4 2022-03-23 32.05 69 PETROBRAS 88453 1701925
PETR4 2022-03-22 31.62 67 PETROBRAS 10424 1773720
PETR4 2022-03-21 31.76 68 PETROBRAS 14948 2136388
PETR4 2022-03-18 30.61 61 PETROBRAS 7187 2842893
PETR4 2022-03-17 30.01 58 PETROBRAS 277 5386491
PETR4 2022-03-16 30.83 63 PETROBRAS 14773 2223091
PETR4 2022-03-15 31.10 64 PETROBRAS 22461 2056614
PETR4 2022-03-14 31.87 68 PETROBRAS 94595 1672770
PETR4 2022-03-11 32.49 71 PETROBRAS 33004 3069910
PETR4 2022-03-10 33.70 78 PETROBRAS 91305 4593436
PETR4 2022-03-09 32.56 72 PETROBRAS 25013 2829457
PETR4 2022-03-08 32.46 71 PETROBRAS 83190 3613062
PETR4 2022-03-07 31.80 68 PETROBRAS 71930 3643474
PETR4 2022-03-04 34.23 81 PETROBRAS 88573 1891422
PETR4 2022-03-03 34.24 81 PETROBRAS 96526 2386792
PETR4 2022-03-02 34.67 83 PETROBRAS 96221 2021707
PETR4 2022-02-25 34.00 80 PETROBRAS 23291 2893397
PETR4 2022-02-24 33.39 76 PETROBRAS 2607 4734199
PETR4 2022-02-23 34.22 81 PETROBRAS 34273 2966170
PETR4 2022-02-22 33.74 78 PETROBRAS 14319 2713601
PETR4 2022-02-21 33.85 79 PETROBRAS 97245 1725746
PETR4 2022-02-18 33.00 74 PETROBRAS 89507 1974031
PETR4 2022-02-17 32.80 73 PETROBRAS 71707 1419332
PETR4 2022-02-16 32.93 74 PETROBRAS 15792 2194407
PETR4 2022-02-15 32.48 71 PETROBRAS 90608 2125152
PETR4 2022-02-14 33.00 74 PETROBRAS 85129 1846277
PETR4 2022-02-11 33.76 78 PETROBRAS 22724 2948372
PETR4 2022-02-10 32.44 71 PETROBRAS 86264 1611740
PETR4 2022-02-09 31.95 69 PETROBRAS 78715 1642276
PETR4 2022-02-08 31.83 68 PETROBRAS 18907 1978893
PETR4 2022-02-07 32.15 70 PETROBRAS 76874 1581855
PETR4 2022-02-04 32.63 72 PETROBRAS 94572 1945650
PETR4 2022-02-03 32.07 69 PETROBRAS 92360 1636398
PETR4 2022-02-02 32.52 72 PETROBRAS 80693 1184107
PETR4 2022-02-01 33.00 74 PETROBRAS 92039 1882094
PETR4 2022-01-31 32.35 71 PETROBRAS 8580 2024954
PETR4 2022-01-28 32.54 72 PETROBRAS 39973 3903486
PETR4 2022-01-27 33.88 79 PETROBRAS 34272 3080974
PETR4 2022-01-26 33.87 79 PETROBRAS 33744 3350674
PETR4 2022-01-25 32.99 74 PETROBRAS 21752 3198174
PETR4 2022-01-24 31.95 69 PETROBRAS 26160 2501533
PETR4 2022-01-21 31.77 68 PETROBRAS 86124 1945363
PETR4 2022-01-20 31.72 67 PETROBRAS 45737 2705676
PETR4 2022-01-19 31.49 66 PETROBRAS 31689 2467396
PETR4 2022-01-18 31.64 67 PETROBRAS 10864 2467468
PETR4 2022-01-17 31.50 66 PETROBRAS 72570 1126405
PETR4 2022-01-14 31.45 66 PETROBRAS 51684 2998197
PETR4 2022-01-13 30.32 60 PETROBRAS 19754 2323515
PETR4 2022-01-12 29.72 57 PETROBRAS 97204 2403560
PETR4 2022-01-11 28.84 52 PETROBRAS 91662 2105958
PETR4 2022-01-10 28.01 47 PETROBRAS 59090 1046038
PETR4 2022-01-07 28.18 48 PETROBRAS 67969 1333669
PETR4 2022-01-06 28.05 48 PETROBRAS 94987 1725721
PETR4 2022-01-05 28.07 48 PETROBRAS 91935 2237838
PETR4 2022-01-04 29.20 54 PETROBRAS 78612 1509760
PETR4 2022-01-03 29.09 53 PETROBRAS 82479 1528429
PETR4 2021-12-30 28.45 50 PETROBRAS 53532 1232776
PETR4 2021-12-29 28.54 50 PETROBRAS 61088 1015407
PETR4 2021-12-28 28.78 52 PETROBRAS 43142 886002
PETR4 2021-12-27 28.75 51 PETROBRAS 46060 1265090
PETR4 2021-12-23 28.33 49 PETROBRAS 43381 812336
PETR4 2021-12-22 28.16 48 PETROBRAS 43418 950276
PETR4 2021-12-21 28.20 48 PETROBRAS 63985 1148093
PETR4 2021-12-20 28.16 48 PETROBRAS 37752 2981042
PETR4 2021-12-17 28.99 53 PETROBRAS 96537 2725013
PETR4 2021-12-16 29.69 56 PETROBRAS 84099 1682133
PETR4 2021-12-15 29.30 54 PETROBRAS 86504 1596437
PETR4 2021-12-14 29.12 53 PETROBRAS 68973 1668902
PETR4 2021-12-13 29.47 55 PETROBRAS 63892 1344578
PETR4 2021-12-10 29.65 56 PETROBRAS 62228 1143733
PETR4 2021-12-09 29.29 54 PETROBRAS 87834 1973034
PETR4 2021-12-08 29.35 55 PETROBRAS 91785 2104511
PETR4 2021-12-07 29.36 55 PETROBRAS 21751 2893185
PETR4 2021-12-06 28.89 52 PETROBRAS 23336 1919197
PETR4 2021-12-03 28.76 51 PETROBRAS 40388 3008093
PETR4 2021-12-02 28.36 49 PETROBRAS 35329 5285421
PETR4 2021-12-01 29.60 56 PETROBRAS 67331 4064854
PETR4 2021-11-30 29.43 55 PETROBRAS 29873 3790122
PETR4 2021-11-29 29.47 55 PETROBRAS 36968 2489452
PETR4 2021-11-26 28.47 50 PETROBRAS 49700 3107135
PETR4 2021-11-25 29.62 56 PETROBRAS 51902 3052154
PETR4 2021-11-24 28.37 49 PETROBRAS 82967 1804348
PETR4 2021-11-23 27.80 46 PETROBRAS 76295 2981437
PETR4 2021-11-22 26.36 39 PETROBRAS 87131 1584093
PETR4 2021-11-19 26.10 37 PETROBRAS 87276 2237587
PETR4 2021-11-18 26.54 40 PETROBRAS 2031 1689524
PETR4 2021-11-17 26.58 40 PETROBRAS 94441 2214734
PETR4 2021-11-16 27.27 43 PETROBRAS 16836 1656329
PETR4 2021-11-12 26.99 42 PETROBRAS 93108 2281889
PETR4 2021-11-11 26.45 39 PETROBRAS 71139 1609480
PETR4 2021-11-10 26.43 39 PETROBRAS 84268 1814873
PETR4 2021-11-09 26.64 40 PETROBRAS 14537 1946095
PETR4 2021-11-08 26.12 37 PETROBRAS 1923 1565636
PETR4 2021-11-05 25.85 36 PETROBRAS 79943 2245787
PETR4 2021-11-04 26.00 37 PETROBRAS 9714 2429933
PETR4 2021-11-03 26.85 41 PETROBRAS 3943 2276340
PETR4 2021-11-01 28.00 47 PETROBRAS 1583 2850483
PETR4 2021-10-29 27.25 43 PETROBRAS 8590 4379339
PETR4 2021-10-28 28.96 53 PETROBRAS 9382 2587205
PETR4 2021-10-27 28.69 51 PETROBRAS 82009 1658818
PETR4 2021-10-26 28.76 51 PETROBRAS 94979 1673249
PETR4 2021-10-25 29.04 53 PETROBRAS 75879 3885014
PETR4 2021-10-22 27.18 43 PETROBRAS 30783 3704266
PETR4 2021-10-21 27.45 44 PETROBRAS 18561 2788336
PETR4 2021-10-20 28.41 50 PETROBRAS 81047 1593120
PETR4 2021-10-19 28.01 47 PETROBRAS 41660 3168281
PETR4 2021-10-18 29.45 55 PETROBRAS 96698 2026602
PETR4 2021-10-15 29.60 56 PETROBRAS 77361 2147728
PETR4 2021-10-14 29.68 56 PETROBRAS 46732 2276140
PETR4 2021-10-13 29.63 56 PETROBRAS 11896 1640096
PETR4 2021-10-11 29.32 54 PETROBRAS 1944 2262140
PETR4 2021-10-08 29.12 53 PETROBRAS 36950 2452182
PETR4 2021-10-07 28.60 51 PETROBRAS 76464 1738313
PETR4 2021-10-06 28.64 51 PETROBRAS 90807 2430870
PETR4 2021-10-05 29.42 55 PETROBRAS 34750 2940670
PETR4 2021-10-04 28.79 52 PETROBRAS 37267 3035667
PETR4 2021-10-01 28.00 47 PETROBRAS 95980 1688735
PETR4 2021-09-30 27.23 43 PETROBRAS 81596 1798874
PETR4 2021-09-29 27.39 44 PETROBRAS 87940 1602669
PETR4 2021-09-28 26.96 42 PETROBRAS 75574 3219776
PETR4 2021-09-27 27.14 43 PETROBRAS 25 2423289
PETR4 2021-09-24 26.90 41 PETROBRAS 71890 1203353
PETR4 2021-09-23 26.84 41 PETROBRAS 57595 2246794
PETR4 2021-09-22 25.85 36 PETROBRAS 94386 1821254
PETR4 2021-09-21 25.21 32 PETROBRAS 86984 1614962
PETR4 2021-09-20 24.65 29 PETROBRAS 12768 1946456
PETR4 2021-09-17 24.93 31 PETROBRAS 46403 3314276
PETR4 2021-09-16 26.10 37 PETROBRAS 86616 1697717
PETR4 2021-09-15 26.33 38 PETROBRAS 94523 1761664
PETR4 2021-09-14 25.88 36 PETROBRAS 83794 1700447
PETR4 2021-09-13 26.23 38 PETROBRAS 2637 1653604
PETR4 2021-09-10 25.34 33 PETROBRAS 25590 2006437
PETR4 2021-09-09 25.50 34 PETROBRAS 79660 3888609
PETR4 2021-09-08 24.97 31 PETROBRAS 9635 2050905
PETR4 2021-09-06 26.46 39 PETROBRAS 40229 709445
PETR4 2021-09-03 26.33 38 PETROBRAS 73627 1532475
PETR4 2021-09-02 26.60 40 PETROBRAS 93771 1506773
PETR4 2021-09-01 27.04 42 PETROBRAS 35640 1868733
PETR4 2021-08-31 27.19 43 PETROBRAS 39214 3044999
PETR4 2021-08-30 28.30 49 PETROBRAS 78068 1737229
PETR4 2021-08-27 28.49 50 PETROBRAS 75383 2151079
PETR4 2021-08-26 27.49 45 PETROBRAS 65168 1134995
PETR4 2021-08-25 27.73 46 PETROBRAS 73771 1271496
PETR4 2021-08-24 27.58 45 PETROBRAS 59301 1367195
PETR4 2021-08-23 27.02 42 PETROBRAS 3457 1902455
PETR4 2021-08-20 26.60 40 PETROBRAS 84027 2336194
PETR4 2021-08-19 26.64 40 PETROBRAS 12671 2141984
PETR4 2021-08-18 26.79 41 PETROBRAS 7906 2323922
PETR4 2021-08-17 27.03 42 PETROBRAS 27839 2528270
PETR4 2021-08-16 28.64 51 PETROBRAS 40055 2906448
PETR4 2021-08-13 29.35 55 PETROBRAS 18621 2500011
PETR4 2021-08-12 29.10 53 PETROBRAS 89608 2758691
PETR4 2021-08-11 28.67 51 PETROBRAS 95571 2796761
PETR4 2021-08-10 28.28 49 PETROBRAS 82030 2406941
PETR4 2021-08-09 28.19 48 PETROBRAS 18853 2112455
PETR4 2021-08-06 28.39 49 PETROBRAS 85980 1447125
PETR4 2021-08-05 28.35 49 PETROBRAS 30239 6396066
PETR4 2021-08-04 26.28 38 PETROBRAS 22189 2312194
PETR4 2021-08-03 26.85 41 PETROBRAS 95752 1898482
PETR4 2021-08-02 26.41 39 PETROBRAS 94024 1894835
PETR4 2021-07-30 26.91 42 PETROBRAS 86482 2020672
PETR4 2021-07-29 27.81 46 PETROBRAS 67600 1219582
PETR4 2021-07-28 27.71 46 PETROBRAS 55859 1289279
PETR4 2021-07-27 27.15 43 PETROBRAS 66164 1410081
PETR4 2021-07-26 27.47 45 PETROBRAS 64339 1273425
PETR4 2021-07-23 26.74 41 PETROBRAS 38817 914434
PETR4 2021-07-22 26.90 41 PETROBRAS 50394 1016850
PETR4 2021-07-21 26.96 42 PETROBRAS 63407 1380358
PETR4 2021-07-20 26.59 40 PETROBRAS 73136 1679502
PETR4 2021-07-19 26.24 38 PETROBRAS 34498 2090071
PETR4 2021-07-16 26.68 40 PETROBRAS 69316 1857306
PETR4 2021-07-15 27.08 42 PETROBRAS 5846 1853588
PETR4 2021-07-14 27.67 46 PETROBRAS 68874 1437184
PETR4 2021-07-13 27.90 47 PETROBRAS 78823 1151551
PETR4 2021-07-12 27.73 46 PETROBRAS 66536 1461735
PETR4 2021-07-08 27.49 45 PETROBRAS 87926 2212384
PETR4 2021-07-07 28.05 48 PETROBRAS 79845 2058665
PETR4 2021-07-06 27.67 46 PETROBRAS 26387 2743582
PETR4 2021-07-05 28.85 52 PETROBRAS 65434 1613219
PETR4 2021-07-02 29.18 54 PETROBRAS 55587 1085021
PETR4 2021-07-01 29.06 53 PETROBRAS 91884 1903082
PETR4 2021-06-30 29.43 55 PETROBRAS 91992 2096569
PETR4 2021-06-29 29.18 54 PETROBRAS 60844 1254496
PETR4 2021-06-28 29.05 53 PETROBRAS 55543 1168213
PETR4 2021-06-25 29.10 53 PETROBRAS 78340 2498433
PETR4 2021-06-24 29.65 56 PETROBRAS 50201 1514356
PETR4 2021-06-23 29.30 54 PETROBRAS 62937 1678227
PETR4 2021-06-22 29.10 53 PETROBRAS 58540 1203478
PETR4 2021-06-21 28.95 52 PETROBRAS 73406 1462057
PETR4 2021-06-18 28.32 49 PETROBRAS 78578 3253465
PETR4 2021-06-17 28.13 48 PETROBRAS 37274 2704778
PETR4 2021-06-16 29.14 53 PETROBRAS 73971 2249417
PETR4 2021-06-15 29.03 53 PETROBRAS 40110 1231521
PETR4 2021-06-14 28.75 51 PETROBRAS 67450 1863072
PETR4 2021-06-11 28.57 50 PETROBRAS 64858 1570412
PETR4 2021-06-10 28.68 51 PETROBRAS 49548 1023918
PETR4 2021-06-09 28.66 51 PETROBRAS 62990 1752402
PETR4 2021-06-08 28.66 51 PETROBRAS 7264 2521938
PETR4 2021-06-07 28.29 49 PETROBRAS 82116 2106906
PETR4 2021-06-04 28.50 50 PETROBRAS 31962 2916351
PETR4 2021-06-02 28.06 48 PETROBRAS 75256 2891471
PETR4 2021-06-01 27.29 44 PETROBRAS 8086 2477378
PETR4 2021-05-31 26.87 41 PETROBRAS 86245 1246023
PETR4 2021-05-28 26.99 42 PETROBRAS 10068 3465577
PETR4 2021-05-27 25.91 36 PETROBRAS 46568 1270321
PETR4 2021-05-26 26.09 37 PETROBRAS 56224 1208937
PETR4 2021-05-25 25.84 36 PETROBRAS 80951 1663692
PETR4 2021-05-24 26.39 39 PETROBRAS 73644 1659738
PETR4 2021-05-21 25.95 36 PETROBRAS 69435 2159766
PETR4 2021-05-20 25.93 36 PETROBRAS 70426 1850873
PETR4 2021-05-19 26.15 37 PETROBRAS 10821 2210363
PETR4 2021-05-18 26.35 39 PETROBRAS 95941 1680801
PETR4 2021-05-17 26.66 40 PETROBRAS 9538 2211612
PETR4 2021-05-14 26.28 38 PETROBRAS 84795 5097321
PETR4 2021-05-13 24.99 31 PETROBRAS 81211 1915661
PETR4 2021-05-12 24.78 30 PETROBRAS 17840 2253005
PETR4 2021-05-11 25.15 32 PETROBRAS 72788 1834535
PETR4 2021-05-10 24.70 30 PETROBRAS 96364 1829933
PETR4 2021-05-07 24.38 28 PETROBRAS 67504 1784799
PETR4 2021-05-06 23.50 23 PETROBRAS 60530 1275500
PETR4 2021-05-05 23.83 25 PETROBRAS 78826 1793941
PETR4 2021-05-04 22.89 20 PETROBRAS 62087 1037734
PETR4 2021-05-03 23.43 23 PETROBRAS 66960 1152078
PETR4 2021-04-30 23.62 24 PETROBRAS 71656 1445586
PETR4 2021-04-29 23.62 24 PETROBRAS 56301 1179674
PETR4 2021-04-28 23.94 26 PETROBRAS 50403 1577673
PETR4 2021-04-27 23.10 21 PETROBRAS 74149 1804681
PETR4 2021-04-26 23.78 25 PETROBRAS 44848 792143
PETR4 2021-04-23 23.69 24 PETROBRAS 55651 1430564
PETR4 2021-04-22 23.71 24 PETROBRAS 53338 1112769
PETR4 2021-04-20 23.82 25 PETROBRAS 81050 2281218
PETR4 2021-04-19 24.28 27 PETROBRAS 57905 4737993
PETR4 2021-04-16 22.95 20 PETROBRAS 72551 1369802
PETR4 2021-04-15 23.09 21 PETROBRAS 72424 1503485
PETR4 2021-04-14 24.35 28 PETROBRAS 68293 2212134
PETR4 2021-04-13 23.97 26 PETROBRAS 44287 1283723
PETR4 2021-04-12 23.89 25 PETROBRAS 49475 1212929
PETR4 2021-04-09 23.65 24 PETROBRAS 56400 1122873
PETR4 2021-04-08 23.70 24 PETROBRAS 64704 1497392
PETR4 2021-04-07 24.00 26 PETROBRAS 55860 1348306
PETR4 2021-04-06 24.02 26 PETROBRAS 50269 1107245
PETR4 2021-04-05 24.04 26 PETROBRAS 47084 967347
PETR4 2021-04-01 23.89 25 PETROBRAS 51713 1134374
PETR4 2021-03-31 24.10 26 PETROBRAS 93256 1654412
PETR4 2021-03-30 23.83 25 PETROBRAS 52529 999616
PETR4 2021-03-29 23.83 25 PETROBRAS 66808 1182617
PETR4 2021-03-26 23.46 23 PETROBRAS 64400 1433178
PETR4 2021-03-25 23.20 22 PETROBRAS 82696 1799805
PETR4 2021-03-24 22.82 20 PETROBRAS 76591 1468518
PETR4 2021-03-23 22.80 19 PETROBRAS 71069 1324757
PETR4 2021-03-22 23.52 23 PETROBRAS 50693 1036305
PETR4 2021-03-19 24.00 26 PETROBRAS 70173 2147882
PETR4 2021-03-18 23.24 22 PETROBRAS 11070 1818075
PETR4 2021-03-17 24.08 26 PETROBRAS 2302 1857814
PETR4 2021-03-16 23.28 22 PETROBRAS 58843 1016304
PETR4 2021-03-15 23.65 24 PETROBRAS 81592 1597287
PETR4 2021-03-12 23.17 21 PETROBRAS 72922 1572037
PETR4 2021-03-11 23.29 22 PETROBRAS 45190 3014643
PETR4 2021-03-10 22.34 17 PETROBRAS 18463 2463946
PETR4 2021-03-09 21.59 13 PETROBRAS 33130 2636659
PETR4 2021-03-08 21.10 10 PETROBRAS 45692 3057369
PETR4 2021-03-05 22.39 17 PETROBRAS 46700 2852965
PETR4 2021-03-04 22.22 16 PETROBRAS 35863 2811817
PETR4 2021-03-03 21.19 11 PETROBRAS 85825 3915575
PETR4 2021-03-02 21.99 15 PETROBRAS 72097 3185459
PETR4 2021-03-01 22.00 15 PETROBRAS 16735 2026977
PETR4 2021-02-26 22.24 16 PETROBRAS 43409 3594457
PETR4 2021-02-25 23.19 22 PETROBRAS 4187 4117030
PETR4 2021-02-24 24.40 28 PETROBRAS 77805 3798221
PETR4 2021-02-23 24.06 26 PETROBRAS 56366 6890229
PETR4 2021-02-22 21.45 12 PETROBRAS 97986 10803726
PETR4 2021-02-19 19.52 2 PETROBRAS 12910 5979822
PETR4 2021-02-18 20.91 9 PETROBRAS 38879 3151223
PETR4 2021-02-17 21.14 11 PETROBRAS 64146 1593062
PETR4 2021-02-12 20.31 6 PETROBRAS 48897 1347613
PETR4 2021-02-11 20.06 5 PETROBRAS 66026 1726756
PETR4 2021-02-10 19.86 4 PETROBRAS 68116 1461265
PETR4 2021-02-09 19.67 3 PETROBRAS 80551 1765052
PETR4 2021-02-08 20.08 5 PETROBRAS 29505 2804707
PETR4 2021-02-05 20.73 8 PETROBRAS 20586 3554664
PETR4 2021-02-04 20.59 8 PETROBRAS 57831 1186186
PETR4 2021-02-03 20.61 8 PETROBRAS 75480 1371114
PETR4 2021-02-02 20.47 7 PETROBRAS 6427 2629121
PETR4 2021-02-01 19.66 3 PETROBRAS 73784 1212572
PETR4 2021-01-29 19.06 0 PETROBRAS 81668 1833378
PETR4 2021-01-28 19.83 4 PETROBRAS 70505 1891094
PETR4 2021-01-27 19.56 2 PETROBRAS 82073 1874697
PETR4 2021-01-26 19.29 1 PETROBRAS 95122 1765520