Ativo Data R$ % Empresa Negs Volm
PETZ3 2023-01-25 6.45 3 PETZ 11556 62125
PETZ3 2023-01-24 6.26 2 PETZ 14351 94595
PETZ3 2023-01-23 5.87 0 PETZ 11786 62564
PETZ3 2023-01-20 5.92 1 PETZ 15064 58242
PETZ3 2023-01-19 5.97 1 PETZ 12211 98590
PETZ3 2023-01-18 6.12 1 PETZ 14875 74922
PETZ3 2023-01-17 6.01 1 PETZ 12146 73821
PETZ3 2023-01-16 5.92 1 PETZ 12842 67518
PETZ3 2023-01-13 6.17 2 PETZ 11366 66353
PETZ3 2023-01-12 6.31 2 PETZ 11602 73343
PETZ3 2023-01-11 6.39 3 PETZ 13155 66199
PETZ3 2023-01-10 6.50 3 PETZ 9961 60474
PETZ3 2023-01-09 6.14 2 PETZ 10686 54363
PETZ3 2023-01-06 6.18 2 PETZ 14485 58774
PETZ3 2023-01-05 6.00 1 PETZ 15389 90780
PETZ3 2023-01-04 5.78 0 PETZ 20479 98021
PETZ3 2023-01-03 5.66 0 PETZ 14486 66217
PETZ3 2023-01-02 5.90 0 PETZ 10906 42336
PETZ3 2022-12-29 6.26 1 PETZ 9193 61589
PETZ3 2022-12-28 6.44 2 PETZ 10652 78515
PETZ3 2022-12-27 6.13 0 PETZ 15956 68176
PETZ3 2022-12-26 6.52 2 PETZ 8523 25902
PETZ3 2022-12-23 6.78 3 PETZ 10963 67074
PETZ3 2022-12-22 6.46 2 PETZ 9551 60634
PETZ3 2022-12-21 6.58 2 PETZ 11617 73274
PETZ3 2022-12-20 6.63 3 PETZ 20596 110414
PETZ3 2022-12-19 6.33 1 PETZ 16477 97608
PETZ3 2022-12-16 5.90 0 PETZ 16698 70914
PETZ3 2022-12-15 6.16 1 PETZ 18013 96511
PETZ3 2022-12-14 6.29 1 PETZ 23702 133145
PETZ3 2022-12-13 6.11 0 PETZ 36522 157380
PETZ3 2022-12-12 5.95 0 PETZ 32817 105223
PETZ3 2022-12-09 6.19 1 PETZ 18275 59396
PETZ3 2022-12-08 6.41 2 PETZ 21487 102054
PETZ3 2022-12-07 6.60 3 PETZ 12002 89253
PETZ3 2022-12-06 6.88 4 PETZ 14744 92727
PETZ3 2022-12-05 6.88 4 PETZ 12130 82986
PETZ3 2022-12-02 6.98 4 PETZ 29379 269923
PETZ3 2022-12-01 6.97 4 PETZ 13940 70084
PETZ3 2022-11-30 7.37 6 PETZ 15761 79067
PETZ3 2022-11-29 7.29 6 PETZ 11708 57611
PETZ3 2022-11-28 7.24 5 PETZ 9568 62068
PETZ3 2022-11-25 7.45 6 PETZ 11396 78683
PETZ3 2022-11-24 7.85 8 PETZ 10538 85038
PETZ3 2022-11-23 7.42 6 PETZ 22209 110551
PETZ3 2022-11-22 7.57 7 PETZ 12643 65513
PETZ3 2022-11-21 7.81 8 PETZ 14831 79621
PETZ3 2022-11-18 7.38 6 PETZ 24988 144352
PETZ3 2022-11-17 7.73 8 PETZ 28026 167505
PETZ3 2022-11-16 7.82 8 PETZ 26021 119665
PETZ3 2022-11-14 8.19 10 PETZ 17010 110930
PETZ3 2022-11-11 8.14 9 PETZ 29872 169281
PETZ3 2022-11-10 8.47 11 PETZ 34069 190251
PETZ3 2022-11-09 8.88 13 PETZ 43913 325498
PETZ3 2022-11-08 8.16 10 PETZ 23665 161246
PETZ3 2022-11-07 8.70 12 PETZ 16235 90300
PETZ3 2022-11-04 9.04 13 PETZ 21826 91760
PETZ3 2022-11-03 9.01 13 PETZ 15820 94503
PETZ3 2022-11-01 8.79 12 PETZ 21231 100358
PETZ3 2022-10-31 8.76 12 PETZ 25412 109774
PETZ3 2022-10-28 8.38 10 PETZ 12264 70455
PETZ3 2022-10-27 8.27 10 PETZ 19493 116056
PETZ3 2022-10-26 7.96 9 PETZ 20596 135274
PETZ3 2022-10-25 8.37 10 PETZ 15501 82595
PETZ3 2022-10-24 8.45 11 PETZ 14406 77425
PETZ3 2022-10-21 8.62 12 PETZ 23028 148522
PETZ3 2022-10-20 8.53 11 PETZ 19451 123454
PETZ3 2022-10-19 8.67 12 PETZ 18755 126910
PETZ3 2022-10-18 8.95 13 PETZ 17263 111988
PETZ3 2022-10-17 8.82 12 PETZ 21388 129141
PETZ3 2022-10-14 8.84 13 PETZ 19058 129097
PETZ3 2022-10-13 9.25 14 PETZ 29924 223077
PETZ3 2022-10-11 9.31 15 PETZ 32573 187097
PETZ3 2022-10-10 9.66 16 PETZ 22617 207904
PETZ3 2022-10-07 10.02 18 PETZ 25217 211447
PETZ3 2022-10-06 10.93 22 PETZ 13887 81428
PETZ3 2022-10-05 10.67 21 PETZ 14519 89369
PETZ3 2022-10-04 10.91 22 PETZ 16718 84994
PETZ3 2022-10-03 10.81 21 PETZ 20165 96095
PETZ3 2022-09-30 10.17 18 PETZ 19698 114960
PETZ3 2022-09-29 9.75 17 PETZ 22124 149391
PETZ3 2022-09-28 10.28 19 PETZ 11049 62507
PETZ3 2022-09-27 10.35 19 PETZ 13696 103747
PETZ3 2022-09-26 10.42 20 PETZ 19127 90874
PETZ3 2022-09-23 11.16 23 PETZ 17703 135748
PETZ3 2022-09-22 10.68 21 PETZ 13202 86269
PETZ3 2022-09-21 10.55 20 PETZ 17803 91506
PETZ3 2022-09-20 10.36 19 PETZ 10925 55904
PETZ3 2022-09-19 10.45 20 PETZ 26661 120813
PETZ3 2022-09-16 10.10 18 PETZ 17866 97120
PETZ3 2022-09-15 10.02 18 PETZ 15557 83361
PETZ3 2022-09-14 10.44 20 PETZ 28797 244719
PETZ3 2022-09-13 9.80 17 PETZ 27414 221121
PETZ3 2022-09-12 10.32 19 PETZ 18317 137083
PETZ3 2022-09-09 10.34 19 PETZ 25254 137479
PETZ3 2022-09-08 10.01 18 PETZ 15185 97269
PETZ3 2022-09-06 9.72 16 PETZ 21978 116415
PETZ3 2022-09-05 10.31 19 PETZ 9599 59711
PETZ3 2022-09-02 10.15 18 PETZ 21371 142381
PETZ3 2022-09-01 10.56 20 PETZ 19271 88352
PETZ3 2022-08-31 10.83 21 PETZ 19840 134803
PETZ3 2022-08-30 10.49 20 PETZ 14033 83150
PETZ3 2022-08-29 10.46 20 PETZ 11736 63872
PETZ3 2022-08-26 10.50 20 PETZ 19656 138291
PETZ3 2022-08-25 10.93 22 PETZ 18896 114481
PETZ3 2022-08-24 10.41 20 PETZ 16084 93876
PETZ3 2022-08-23 10.04 18 PETZ 20053 146211
PETZ3 2022-08-22 9.60 16 PETZ 29063 272712
PETZ3 2022-08-19 10.33 19 PETZ 31008 148885
PETZ3 2022-08-18 10.81 21 PETZ 19086 88345
PETZ3 2022-08-17 11.18 23 PETZ 20148 117800
PETZ3 2022-08-16 11.56 25 PETZ 23715 94589
PETZ3 2022-08-15 11.89 26 PETZ 42968 161600
PETZ3 2022-08-12 10.98 22 PETZ 26643 162260
PETZ3 2022-08-11 10.28 19 PETZ 39411 312029
PETZ3 2022-08-10 11.30 24 PETZ 25554 170961
PETZ3 2022-08-09 10.88 22 PETZ 34344 134331
PETZ3 2022-08-08 11.58 25 PETZ 35812 177524
PETZ3 2022-08-05 11.43 24 PETZ 31697 185155
PETZ3 2022-08-04 11.84 26 PETZ 44490 306604
PETZ3 2022-08-03 10.79 21 PETZ 22441 134638
PETZ3 2022-08-02 10.08 18 PETZ 23914 130082
PETZ3 2022-08-01 9.83 17 PETZ 26284 137066
PETZ3 2022-07-29 9.68 16 PETZ 21566 114129
PETZ3 2022-07-28 9.93 17 PETZ 25874 130125
PETZ3 2022-07-27 9.48 15 PETZ 30085 174157
PETZ3 2022-07-26 8.96 13 PETZ 22382 116462
PETZ3 2022-07-25 9.37 15 PETZ 24307 163000
PETZ3 2022-07-22 9.87 17 PETZ 13998 75612
PETZ3 2022-07-21 10.28 19 PETZ 16603 76907
PETZ3 2022-07-20 10.69 21 PETZ 30924 212266
PETZ3 2022-07-19 9.75 17 PETZ 16754 81599
PETZ3 2022-07-18 9.67 16 PETZ 13934 83166
PETZ3 2022-07-15 10.19 19 PETZ 17077 61743
PETZ3 2022-07-14 10.17 18 PETZ 15577 55845
PETZ3 2022-07-13 10.63 21 PETZ 18265 76734
PETZ3 2022-07-12 10.51 20 PETZ 21383 94522
PETZ3 2022-07-11 10.08 18 PETZ 13277 54523
PETZ3 2022-07-08 10.66 21 PETZ 12876 48238
PETZ3 2022-07-07 10.75 21 PETZ 18409 57478
PETZ3 2022-07-06 10.59 20 PETZ 20049 72271
PETZ3 2022-07-05 10.43 20 PETZ 25827 152319
PETZ3 2022-07-04 9.60 16 PETZ 11786 46766
PETZ3 2022-07-01 9.82 17 PETZ 26784 103588
PETZ3 2022-06-30 9.93 17 PETZ 24379 121529
PETZ3 2022-06-29 10.39 19 PETZ 13990 47961
PETZ3 2022-06-28 10.57 20 PETZ 18933 70278
PETZ3 2022-06-27 10.71 21 PETZ 12084 54864
PETZ3 2022-06-24 10.75 21 PETZ 22262 108750
PETZ3 2022-06-23 11.38 24 PETZ 19409 91031
PETZ3 2022-06-22 10.71 21 PETZ 19609 74382
PETZ3 2022-06-21 10.52 20 PETZ 28955 118468
PETZ3 2022-06-20 10.52 20 PETZ 11186 52853
PETZ3 2022-06-17 10.47 20 PETZ 22798 123776
PETZ3 2022-06-15 10.57 20 PETZ 29302 185106
PETZ3 2022-06-14 10.09 18 PETZ 22972 117447
PETZ3 2022-06-13 10.05 18 PETZ 28179 163449
PETZ3 2022-06-10 11.15 23 PETZ 23376 111660
PETZ3 2022-06-09 11.82 26 PETZ 14237 76348
PETZ3 2022-06-08 11.63 25 PETZ 10146 46749
PETZ3 2022-06-07 11.72 25 PETZ 17352 76424
PETZ3 2022-06-06 11.95 26 PETZ 12295 93582
PETZ3 2022-06-03 12.48 29 PETZ 10698 50106
PETZ3 2022-06-02 12.76 30 PETZ 24721 174508
PETZ3 2022-06-01 12.05 27 PETZ 18120 107063
PETZ3 2022-05-31 12.13 27 PETZ 13928 86589
PETZ3 2022-05-30 12.16 27 PETZ 12117 69004
PETZ3 2022-05-27 12.29 28 PETZ 13775 82168
PETZ3 2022-05-26 12.15 27 PETZ 19317 91898
PETZ3 2022-05-25 11.62 25 PETZ 18004 120095
PETZ3 2022-05-24 11.84 26 PETZ 22591 140358
PETZ3 2022-05-23 12.30 28 PETZ 30069 202017
PETZ3 2022-05-20 12.10 27 PETZ 32572 240935
PETZ3 2022-05-19 12.76 30 PETZ 20194 134142
PETZ3 2022-05-18 13.46 33 PETZ 23782 219649
PETZ3 2022-05-17 13.80 35 PETZ 15936 108593
PETZ3 2022-05-16 13.88 35 PETZ 18806 146218
PETZ3 2022-05-13 13.36 33 PETZ 22316 149835
PETZ3 2022-05-12 12.19 27 PETZ 21605 97415
PETZ3 2022-05-11 12.42 28 PETZ 26652 143886
PETZ3 2022-05-10 12.66 30 PETZ 30479 310997
PETZ3 2022-05-09 11.80 26 PETZ 41537 243309
PETZ3 2022-05-06 13.24 32 PETZ 59038 514397
PETZ3 2022-05-05 15.17 41 PETZ 16133 84179
PETZ3 2022-05-04 16.26 46 PETZ 19789 129178
PETZ3 2022-05-03 15.76 43 PETZ 26428 203255
PETZ3 2022-05-02 15.51 42 PETZ 23951 108298
PETZ3 2022-04-29 15.23 41 PETZ 19063 123759
PETZ3 2022-04-28 15.76 43 PETZ 20670 100659
PETZ3 2022-04-27 15.79 44 PETZ 18358 79650
PETZ3 2022-04-26 15.75 43 PETZ 20831 114449
PETZ3 2022-04-25 15.87 44 PETZ 21109 116003
PETZ3 2022-04-22 15.43 42 PETZ 23977 131912
PETZ3 2022-04-20 15.98 44 PETZ 20531 111526
PETZ3 2022-04-19 16.16 45 PETZ 16093 119740
PETZ3 2022-04-18 15.99 44 PETZ 17696 118977
PETZ3 2022-04-14 16.17 45 PETZ 19182 114223
PETZ3 2022-04-13 16.85 48 PETZ 26285 123057
PETZ3 2022-04-12 16.65 47 PETZ 20822 137607
PETZ3 2022-04-11 16.38 46 PETZ 29485 186157
PETZ3 2022-04-08 17.03 49 PETZ 28307 194526
PETZ3 2022-04-07 17.67 52 PETZ 21304 137443
PETZ3 2022-04-06 17.74 52 PETZ 37944 241348
PETZ3 2022-04-05 18.66 56 PETZ 12949 86294
PETZ3 2022-04-04 19.11 58 PETZ 17520 131359
PETZ3 2022-04-01 19.15 58 PETZ 17436 87675
PETZ3 2022-03-31 18.66 56 PETZ 14215 96842
PETZ3 2022-03-30 18.78 57 PETZ 24714 171334
PETZ3 2022-03-29 19.44 60 PETZ 26628 209811
PETZ3 2022-03-28 18.60 56 PETZ 19505 97208
PETZ3 2022-03-25 18.76 57 PETZ 36888 248547
PETZ3 2022-03-24 18.80 57 PETZ 32274 532175
PETZ3 2022-03-23 18.99 58 PETZ 22752 186410
PETZ3 2022-03-22 18.55 56 PETZ 24426 157864
PETZ3 2022-03-21 17.94 53 PETZ 25038 133668
PETZ3 2022-03-18 18.64 56 PETZ 32677 284890
PETZ3 2022-03-17 18.00 53 PETZ 28381 195517
PETZ3 2022-03-16 17.87 53 PETZ 29515 131213
PETZ3 2022-03-15 17.13 49 PETZ 22563 149916
PETZ3 2022-03-14 16.18 45 PETZ 14951 95612
PETZ3 2022-03-11 16.68 47 PETZ 20108 113198
PETZ3 2022-03-10 17.41 51 PETZ 14253 60158
PETZ3 2022-03-09 18.16 54 PETZ 32106 178278
PETZ3 2022-03-08 16.67 47 PETZ 26295 162728
PETZ3 2022-03-07 15.95 44 PETZ 29292 162607
PETZ3 2022-03-04 17.52 51 PETZ 15217 89837
PETZ3 2022-03-03 18.28 55 PETZ 20317 153679
PETZ3 2022-03-02 17.67 52 PETZ 17639 80136
PETZ3 2022-02-25 17.49 51 PETZ 19540 119954
PETZ3 2022-02-24 18.00 53 PETZ 20649 132216
PETZ3 2022-02-23 17.85 53 PETZ 15204 86730
PETZ3 2022-02-22 18.21 54 PETZ 20278 127214
PETZ3 2022-02-21 17.20 50 PETZ 11680 64924
PETZ3 2022-02-18 18.35 55 PETZ 23508 150117
PETZ3 2022-02-17 18.85 57 PETZ 19327 139473
PETZ3 2022-02-16 18.54 56 PETZ 15120 69846
PETZ3 2022-02-15 18.55 56 PETZ 28842 188975
PETZ3 2022-02-14 17.62 52 PETZ 23208 142052
PETZ3 2022-02-11 16.53 47 PETZ 18126 94152
PETZ3 2022-02-10 16.74 48 PETZ 15768 96722
PETZ3 2022-02-09 17.28 50 PETZ 10162 49972
PETZ3 2022-02-08 17.20 50 PETZ 11909 82491
PETZ3 2022-02-07 17.80 52 PETZ 18614 78395
PETZ3 2022-02-04 17.67 52 PETZ 24592 151032
PETZ3 2022-02-03 17.59 52 PETZ 14502 83057
PETZ3 2022-02-02 17.67 52 PETZ 17140 103353
PETZ3 2022-02-01 17.95 53 PETZ 21964 96280
PETZ3 2022-01-31 17.81 53 PETZ 16724 82608
PETZ3 2022-01-28 17.06 49 PETZ 14457 98035
PETZ3 2022-01-27 17.51 51 PETZ 24463 186499
PETZ3 2022-01-26 18.01 53 PETZ 51546 377022
PETZ3 2022-01-25 16.78 48 PETZ 22218 108619
PETZ3 2022-01-24 15.89 44 PETZ 25457 125550
PETZ3 2022-01-21 16.70 48 PETZ 25014 146903
PETZ3 2022-01-20 16.16 45 PETZ 28258 162168
PETZ3 2022-01-19 14.73 39 PETZ 16764 78640
PETZ3 2022-01-18 14.78 39 PETZ 18089 82045
PETZ3 2022-01-17 15.02 40 PETZ 8359 25898
PETZ3 2022-01-14 15.24 41 PETZ 12223 48456
PETZ3 2022-01-13 15.40 42 PETZ 16884 85196
PETZ3 2022-01-12 15.55 42 PETZ 33015 172166
PETZ3 2022-01-11 14.99 40 PETZ 29764 195498
PETZ3 2022-01-10 14.00 36 PETZ 19751 98489
PETZ3 2022-01-07 14.18 36 PETZ 22203 93562
PETZ3 2022-01-06 14.03 36 PETZ 28508 117415
PETZ3 2022-01-05 13.77 35 PETZ 33034 142844
PETZ3 2022-01-04 14.41 37 PETZ 37343 183691
PETZ3 2022-01-03 15.82 44 PETZ 28017 102910
PETZ3 2021-12-30 16.37 46 PETZ 15924 95931
PETZ3 2021-12-29 16.40 46 PETZ 16896 72823
PETZ3 2021-12-28 16.63 47 PETZ 10070 35040
PETZ3 2021-12-27 16.90 48 PETZ 10514 44930
PETZ3 2021-12-23 16.83 48 PETZ 18345 102982
PETZ3 2021-12-22 17.33 50 PETZ 14348 67953
PETZ3 2021-12-21 17.53 51 PETZ 18821 97498
PETZ3 2021-12-20 17.89 53 PETZ 15760 55120
PETZ3 2021-12-17 18.62 56 PETZ 20404 162212
PETZ3 2021-12-16 18.67 56 PETZ 14229 75976
PETZ3 2021-12-15 19.17 59 PETZ 21198 102398
PETZ3 2021-12-14 18.86 57 PETZ 14922 76184
PETZ3 2021-12-13 19.80 61 PETZ 17148 69828
PETZ3 2021-12-10 19.84 62 PETZ 14372 67572
PETZ3 2021-12-09 19.32 59 PETZ 13249 76860
PETZ3 2021-12-08 20.50 64 PETZ 14397 85771
PETZ3 2021-12-07 19.72 61 PETZ 12792 67769
PETZ3 2021-12-06 18.92 57 PETZ 14405 66698
PETZ3 2021-12-03 19.13 58 PETZ 16074 114948
PETZ3 2021-12-02 18.08 54 PETZ 23775 151092
PETZ3 2021-12-01 18.45 55 PETZ 24009 152123
PETZ3 2021-11-30 18.21 54 PETZ 17598 125381
PETZ3 2021-11-29 18.50 56 PETZ 14864 88374
PETZ3 2021-11-26 18.50 56 PETZ 13201 61148
PETZ3 2021-11-25 19.17 59 PETZ 10885 51856
PETZ3 2021-11-24 18.57 56 PETZ 28611 162876
PETZ3 2021-11-23 18.37 55 PETZ 30670 149582
PETZ3 2021-11-22 19.14 58 PETZ 18313 150965
PETZ3 2021-11-19 19.55 60 PETZ 22711 159282
PETZ3 2021-11-18 19.55 60 PETZ 16019 112032
PETZ3 2021-11-17 19.49 60 PETZ 23429 120796
PETZ3 2021-11-16 20.42 64 PETZ 20332 146977
PETZ3 2021-11-12 21.97 71 PETZ 14539 85594
PETZ3 2021-11-11 22.81 75 PETZ 21106 141550
PETZ3 2021-11-10 21.89 71 PETZ 31142 261732
PETZ3 2021-11-09 20.83 66 PETZ 34144 258829
PETZ3 2021-11-08 19.61 61 PETZ 22053 134352
PETZ3 2021-11-05 20.45 64 PETZ 19028 112014
PETZ3 2021-11-04 20.64 65 PETZ 24537 144679
PETZ3 2021-11-03 20.82 66 PETZ 28375 144453
PETZ3 2021-11-01 19.31 59 PETZ 17222 98455
PETZ3 2021-10-29 18.77 57 PETZ 17466 115621
PETZ3 2021-10-28 18.98 58 PETZ 15021 95222
PETZ3 2021-10-27 18.83 57 PETZ 18812 84059
PETZ3 2021-10-26 19.00 58 PETZ 16479 79033
PETZ3 2021-10-25 19.92 62 PETZ 25545 133670
PETZ3 2021-10-22 19.54 60 PETZ 45063 327773
PETZ3 2021-10-21 20.10 63 PETZ 37695 225214
PETZ3 2021-10-20 21.40 68 PETZ 21164 195519
PETZ3 2021-10-19 22.41 73 PETZ 20077 97689
PETZ3 2021-10-18 23.45 78 PETZ 18514 117889
PETZ3 2021-10-15 23.77 79 PETZ 17453 124084
PETZ3 2021-10-14 23.86 79 PETZ 17189 137375
PETZ3 2021-10-13 23.47 78 PETZ 24268 141877
PETZ3 2021-10-11 21.99 71 PETZ 28294 188690
PETZ3 2021-10-08 23.40 77 PETZ 15095 100319
PETZ3 2021-10-07 23.13 76 PETZ 18857 97904
PETZ3 2021-10-06 22.91 75 PETZ 20933 154806
PETZ3 2021-10-05 23.30 77 PETZ 15487 113576
PETZ3 2021-10-04 22.97 75 PETZ 12685 79896
PETZ3 2021-10-01 24.00 80 PETZ 27976 183676
PETZ3 2021-09-30 23.46 78 PETZ 26105 159754
PETZ3 2021-09-29 23.90 80 PETZ 16665 128126
PETZ3 2021-09-28 24.28 81 PETZ 22260 215294
PETZ3 2021-09-27 25.80 88 PETZ 20967 125754
PETZ3 2021-09-24 25.80 88 PETZ 13246 92814
PETZ3 2021-09-23 26.19 90 PETZ 15171 181509
PETZ3 2021-09-22 26.46 91 PETZ 12021 78937
PETZ3 2021-09-21 26.27 90 PETZ 13601 74298
PETZ3 2021-09-20 25.50 87 PETZ 21816 126745
PETZ3 2021-09-17 26.74 92 PETZ 8481 90774
PETZ3 2021-09-16 26.80 93 PETZ 9823 57002
PETZ3 2021-09-15 26.90 93 PETZ 14600 101168
PETZ3 2021-09-14 27.00 93 PETZ 14224 122519
PETZ3 2021-09-13 25.99 89 PETZ 13105 102506
PETZ3 2021-09-10 26.45 91 PETZ 19438 122793
PETZ3 2021-09-09 26.98 93 PETZ 18687 112441
PETZ3 2021-09-08 25.57 87 PETZ 18089 104208
PETZ3 2021-09-06 26.61 92 PETZ 13076 97223
PETZ3 2021-09-03 26.60 92 PETZ 33510 414842
PETZ3 2021-09-02 26.05 89 PETZ 18642 154597
PETZ3 2021-09-01 25.66 87 PETZ 19867 176151
PETZ3 2021-08-31 26.48 91 PETZ 23968 183128
PETZ3 2021-08-30 27.00 93 PETZ 23691 224218
PETZ3 2021-08-27 27.75 97 PETZ 20877 159241
PETZ3 2021-08-26 27.50 96 PETZ 17218 185694
PETZ3 2021-08-25 28.35 99 PETZ 19138 212589
PETZ3 2021-08-24 27.64 96 PETZ 20890 128739
PETZ3 2021-08-23 27.40 95 PETZ 21487 133565
PETZ3 2021-08-20 27.91 97 PETZ 22925 184895
PETZ3 2021-08-19 26.99 93 PETZ 23925 196556
PETZ3 2021-08-18 25.93 89 PETZ 26184 135125
PETZ3 2021-08-17 26.28 90 PETZ 28344 255309
PETZ3 2021-08-16 25.34 86 PETZ 22130 112053
PETZ3 2021-08-13 25.66 87 PETZ 10715 84368
PETZ3 2021-08-12 25.48 87 PETZ 11783 71621
PETZ3 2021-08-11 26.00 89 PETZ 24948 158752
PETZ3 2021-08-10 26.24 90 PETZ 16770 126116
PETZ3 2021-08-09 26.80 93 PETZ 13850 81276
PETZ3 2021-08-06 26.35 91 PETZ 20271 95917
PETZ3 2021-08-05 25.90 89 PETZ 23654 160818
PETZ3 2021-08-04 25.54 87 PETZ 32409 219790
PETZ3 2021-08-03 24.94 84 PETZ 37926 301296
PETZ3 2021-08-02 23.61 78 PETZ 17539 120690
PETZ3 2021-07-30 22.84 75 PETZ 27134 157000
PETZ3 2021-07-29 22.46 73 PETZ 11948 59212
PETZ3 2021-07-28 22.38 73 PETZ 10515 59151
PETZ3 2021-07-27 22.48 73 PETZ 15801 69764
PETZ3 2021-07-26 23.09 76 PETZ 13420 72174
PETZ3 2021-07-23 23.58 78 PETZ 8130 36761
PETZ3 2021-07-22 23.40 77 PETZ 10915 59290
PETZ3 2021-07-21 22.90 75 PETZ 13237 71219
PETZ3 2021-07-20 23.15 76 PETZ 8831 42353
PETZ3 2021-07-19 23.39 77 PETZ 11393 73113
PETZ3 2021-07-16 23.51 78 PETZ 11615 59977
PETZ3 2021-07-15 23.96 80 PETZ 12059 88127
PETZ3 2021-07-14 23.94 80 PETZ 15089 87225
PETZ3 2021-07-13 24.10 81 PETZ 13526 121824
PETZ3 2021-07-12 24.55 83 PETZ 12685 79959
PETZ3 2021-07-08 24.88 84 PETZ 11155 61606
PETZ3 2021-07-07 24.42 82 PETZ 13249 89775
PETZ3 2021-07-06 24.39 82 PETZ 10817 65782
PETZ3 2021-07-05 24.66 83 PETZ 8228 57456
PETZ3 2021-07-02 25.23 86 PETZ 9393 64960
PETZ3 2021-07-01 24.90 84 PETZ 16114 97458
PETZ3 2021-06-30 25.76 88 PETZ 9920 69637
PETZ3 2021-06-29 25.84 88 PETZ 11745 65297
PETZ3 2021-06-28 25.68 88 PETZ 9374 70123
PETZ3 2021-06-25 24.87 84 PETZ 9217 70639
PETZ3 2021-06-24 24.45 82 PETZ 7160 43429
PETZ3 2021-06-23 24.90 84 PETZ 8619 74580
PETZ3 2021-06-22 24.31 81 PETZ 8474 63183
PETZ3 2021-06-21 24.44 82 PETZ 10856 55528
PETZ3 2021-06-18 24.65 83 PETZ 14387 186437
PETZ3 2021-06-17 24.40 82 PETZ 13479 68391
PETZ3 2021-06-16 23.82 79 PETZ 11044 56836
PETZ3 2021-06-15 23.49 78 PETZ 9472 69642
PETZ3 2021-06-14 23.60 78 PETZ 12905 89594
PETZ3 2021-06-11 23.97 80 PETZ 13306 71998
PETZ3 2021-06-10 23.63 78 PETZ 9881 61048
PETZ3 2021-06-09 24.13 81 PETZ 11365 68775
PETZ3 2021-06-08 23.81 79 PETZ 12096 87188
PETZ3 2021-06-07 23.00 76 PETZ 11638 63206
PETZ3 2021-06-04 22.95 75 PETZ 11953 56995
PETZ3 2021-06-02 23.20 77 PETZ 8234 49807
PETZ3 2021-06-01 23.20 77 PETZ 11687 54769
PETZ3 2021-05-31 23.34 77 PETZ 8258 45116
PETZ3 2021-05-28 23.04 76 PETZ 9059 64098
PETZ3 2021-05-27 23.02 76 PETZ 11114 199670
PETZ3 2021-05-26 22.21 72 PETZ 9467 61053
PETZ3 2021-05-25 22.12 72 PETZ 15726 114741
PETZ3 2021-05-24 21.52 69 PETZ 12670 164599
PETZ3 2021-05-21 21.25 68 PETZ 8368 58070
PETZ3 2021-05-20 21.96 71 PETZ 10128 108827
PETZ3 2021-05-19 21.60 69 PETZ 12042 75449
PETZ3 2021-05-18 22.49 73 PETZ 10125 64959
PETZ3 2021-05-17 22.50 73 PETZ 9725 66877
PETZ3 2021-05-14 21.67 70 PETZ 12955 93834
PETZ3 2021-05-13 21.52 69 PETZ 10828 72707
PETZ3 2021-05-12 21.26 68 PETZ 21849 172963
PETZ3 2021-05-11 23.35 77 PETZ 21058 237360
PETZ3 2021-05-10 24.62 83 PETZ 9004 132605
PETZ3 2021-05-07 24.86 84 PETZ 9201 56142
PETZ3 2021-05-06 24.77 84 PETZ 10551 76580
PETZ3 2021-05-05 24.21 81 PETZ 9657 92789
PETZ3 2021-05-04 23.80 79 PETZ 11233 92092
PETZ3 2021-05-03 23.68 79 PETZ 9606 55733
PETZ3 2021-04-30 24.17 81 PETZ 19983 201040
PETZ3 2021-04-29 23.90 80 PETZ 10863 80520
PETZ3 2021-04-28 23.39 77 PETZ 9372 71663
PETZ3 2021-04-27 23.00 76 PETZ 9617 60893
PETZ3 2021-04-26 22.38 73 PETZ 13044 59469
PETZ3 2021-04-23 22.32 73 PETZ 7171 53364
PETZ3 2021-04-22 21.80 70 PETZ 10278 71146
PETZ3 2021-04-20 22.46 73 PETZ 7521 33281
PETZ3 2021-04-19 22.46 73 PETZ 14860 83103
PETZ3 2021-04-16 22.59 74 PETZ 9733 79505
PETZ3 2021-04-15 21.64 70 PETZ 10803 68834
PETZ3 2021-04-14 21.88 71 PETZ 6558 39680
PETZ3 2021-04-13 21.55 69 PETZ 11157 50453
PETZ3 2021-04-12 21.81 70 PETZ 12263 62520
PETZ3 2021-04-09 22.30 73 PETZ 14721 78266
PETZ3 2021-04-08 21.57 69 PETZ 16169 105158
PETZ3 2021-04-07 20.20 63 PETZ 10001 50682
PETZ3 2021-04-06 20.60 65 PETZ 13218 53330
PETZ3 2021-04-05 20.33 64 PETZ 10193 50779
PETZ3 2021-04-01 19.76 61 PETZ 13829 54083
PETZ3 2021-03-31 19.79 61 PETZ 27309 124559
PETZ3 2021-03-30 19.15 58 PETZ 10260 54817
PETZ3 2021-03-29 19.24 59 PETZ 10045 60381
PETZ3 2021-03-26 19.29 59 PETZ 9512 49166
PETZ3 2021-03-25 19.93 62 PETZ 6365 32852
PETZ3 2021-03-24 19.90 62 PETZ 7794 46539
PETZ3 2021-03-23 20.05 62 PETZ 6154 26686
PETZ3 2021-03-22 20.38 64 PETZ 11792 55081
PETZ3 2021-03-19 20.37 64 PETZ 17482 159073
PETZ3 2021-03-18 19.97 62 PETZ 7562 29457
PETZ3 2021-03-17 20.42 64 PETZ 11158 41212
PETZ3 2021-03-16 20.00 62 PETZ 11191 41094
PETZ3 2021-03-15 20.40 64 PETZ 12838 62585
PETZ3 2021-03-12 19.63 61 PETZ 13839 77606
PETZ3 2021-03-11 20.26 63 PETZ 17999 113192
PETZ3 2021-03-10 20.50 64 PETZ 14384 404775
PETZ3 2021-03-09 21.49 69 PETZ 14941 102442
PETZ3 2021-03-08 20.23 63 PETZ 15779 85596
PETZ3 2021-03-05 21.37 68 PETZ 11929 68946
PETZ3 2021-03-04 21.40 68 PETZ 6930 30730
PETZ3 2021-03-03 21.80 70 PETZ 9673 54592
PETZ3 2021-03-02 22.32 73 PETZ 13491 70758
PETZ3 2021-03-01 21.66 70 PETZ 9691 54301
PETZ3 2021-02-26 20.98 67 PETZ 14231 86766
PETZ3 2021-02-25 21.40 68 PETZ 12886 99016
PETZ3 2021-02-24 22.14 72 PETZ 23024 239427
PETZ3 2021-02-23 22.80 75 PETZ 11559 62754
PETZ3 2021-02-22 23.34 77 PETZ 13452 109099
PETZ3 2021-02-19 23.80 79 PETZ 14052 137432
PETZ3 2021-02-18 23.12 76 PETZ 13961 86360
PETZ3 2021-02-17 23.17 76 PETZ 13508 87864
PETZ3 2021-02-12 22.35 73 PETZ 8548 53155
PETZ3 2021-02-11 22.24 72 PETZ 8253 35480
PETZ3 2021-02-10 22.36 73 PETZ 11324 79632
PETZ3 2021-02-09 22.65 74 PETZ 13106 72317
PETZ3 2021-02-08 22.03 71 PETZ 6495 33429
PETZ3 2021-02-05 21.66 70 PETZ 6816 33499
PETZ3 2021-02-04 21.65 70 PETZ 12606 47232
PETZ3 2021-02-03 21.97 71 PETZ 11001 85912
PETZ3 2021-02-02 21.80 70 PETZ 11699 54733
PETZ3 2021-02-01 21.60 69 PETZ 9119 54841
PETZ3 2021-01-29 21.50 69 PETZ 10932 49409
PETZ3 2021-01-28 21.80 70 PETZ 11310 54076
PETZ3 2021-01-27 21.60 69 PETZ 13545 97272
PETZ3 2021-01-26 22.60 74 PETZ 11197 116190