Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
PETZ3
2023-12-01
4.32
4
PETZ
12094
39802
PETZ3
2023-11-29
4.01
2
PETZ
15920
44018
PETZ3
2023-11-28
4.03
2
PETZ
14866
40880
PETZ3
2023-11-27
4.02
2
PETZ
12124
49586
PETZ3
2023-11-24
4.00
2
PETZ
9055
37044
PETZ3
2023-11-22
4.17
3
PETZ
11135
36973
PETZ3
2023-11-21
4.15
3
PETZ
9591
40222
PETZ3
2023-11-20
4.35
4
PETZ
7909
34430
PETZ3
2023-11-17
4.26
4
PETZ
9197
43338
PETZ3
2023-11-16
4.30
4
PETZ
21130
54270
PETZ3
2023-11-14
4.08
2
PETZ
19422
63441
PETZ3
2023-11-13
3.94
2
PETZ
9315
42496
PETZ3
2023-11-10
3.81
1
PETZ
22363
101532
PETZ3
2023-11-09
3.85
1
PETZ
12172
47802
PETZ3
2023-11-08
3.89
1
PETZ
13092
44779
PETZ3
2023-11-07
3.88
1
PETZ
16259
54425
PETZ3
2023-11-06
3.71
0
PETZ
9968
35960
PETZ3
2023-11-03
3.87
1
PETZ
18594
93151
PETZ3
2023-11-01
3.52
0
PETZ
13452
42350
PETZ3
2023-10-31
3.56
0
PETZ
10605
42938
PETZ3
2023-10-30
3.52
0
PETZ
10170
41680
PETZ3
2023-10-27
3.70
0
PETZ
8135
25658
PETZ3
2023-10-26
3.88
0
PETZ
10486
32847
PETZ3
2023-10-25
3.74
0
PETZ
9862
35878
PETZ3
2023-10-24
3.86
0
PETZ
7510
28087
PETZ3
2023-10-23
3.81
0
PETZ
10597
34306
PETZ3
2023-10-20
3.78
0
PETZ
7193
24442
PETZ3
2023-10-19
3.78
0
PETZ
14522
33324
PETZ3
2023-10-18
3.72
0
PETZ
12085
45075
PETZ3
2023-10-17
3.83
0
PETZ
13641
44199
PETZ3
2023-10-16
3.90
0
PETZ
17469
44560
PETZ3
2023-10-13
3.93
0
PETZ
18359
64836
PETZ3
2023-10-11
4.13
0
PETZ
12230
56831
PETZ3
2023-10-10
4.26
0
PETZ
20132
56698
PETZ3
2023-10-09
4.18
0
PETZ
18051
61757
PETZ3
2023-10-06
4.15
0
PETZ
22079
109578
PETZ3
2023-10-05
4.37
0
PETZ
12664
49545
PETZ3
2023-10-04
4.30
0
PETZ
18954
63978
PETZ3
2023-10-03
4.30
0
PETZ
19999
82891
PETZ3
2023-10-02
4.60
0
PETZ
11133
31784
PETZ3
2023-09-29
4.72
0
PETZ
12801
60777
PETZ3
2023-09-28
4.68
0
PETZ
10779
45751
PETZ3
2023-09-27
4.62
0
PETZ
12422
63588
PETZ3
2023-09-26
4.72
0
PETZ
16412
82417
PETZ3
2023-09-25
5.00
0
PETZ
9499
50617
PETZ3
2023-09-22
4.99
0
PETZ
15012
81336
PETZ3
2023-09-21
5.12
0
PETZ
20688
75974
PETZ3
2023-09-20
5.32
0
PETZ
11884
66226
PETZ3
2023-09-19
5.31
0
PETZ
16559
67789
PETZ3
2023-09-18
5.51
1
PETZ
12529
40333
PETZ3
2023-09-15
5.64
2
PETZ
6475
61885
PETZ3
2023-09-14
5.73
2
PETZ
7941
58883
PETZ3
2023-09-13
5.86
3
PETZ
16859
84944
PETZ3
2023-09-12
5.84
3
PETZ
19407
175930
PETZ3
2023-09-11
5.52
1
PETZ
14726
103132
PETZ3
2023-09-08
5.65
2
PETZ
8001
61670
PETZ3
2023-09-06
5.44
1
PETZ
6663
31127
PETZ3
2023-09-04
5.71
2
PETZ
6172
35698
PETZ3
2023-09-01
5.75
2
PETZ
16642
102900
PETZ3
2023-08-31
5.48
1
PETZ
21519
168307
PETZ3
2023-08-30
5.21
0
PETZ
8984
71733
PETZ3
2023-08-29
5.24
0
PETZ
12074
153190
PETZ3
2023-08-28
5.39
1
PETZ
18350
169469
PETZ3
2023-08-25
5.40
1
PETZ
14873
125240
PETZ3
2023-08-24
5.41
1
PETZ
10472
88289
PETZ3
2023-08-23
5.43
1
PETZ
23173
291124
PETZ3
2023-08-22
5.36
1
PETZ
11944
136896
PETZ3
2023-08-21
5.44
1
PETZ
12043
105893
PETZ3
2023-08-18
5.31
0
PETZ
12923
103383
PETZ3
2023-08-17
5.11
0
PETZ
16190
149017
PETZ3
2023-08-16
5.13
0
PETZ
29781
187951
PETZ3
2023-08-14
5.57
0
PETZ
30977
220208
PETZ3
2023-08-11
5.95
1
PETZ
32096
247647
PETZ3
2023-08-10
6.20
2
PETZ
10243
71745
PETZ3
2023-08-09
6.01
2
PETZ
29065
155293
PETZ3
2023-08-08
6.46
4
PETZ
15534
102985
PETZ3
2023-08-07
6.88
5
PETZ
10756
45061
PETZ3
2023-08-04
7.04
6
PETZ
16618
85815
PETZ3
2023-08-03
6.85
5
PETZ
14037
70072
PETZ3
2023-08-02
7.14
7
PETZ
13712
76519
PETZ3
2023-08-01
7.15
7
PETZ
10265
64129
PETZ3
2023-07-31
7.00
6
PETZ
11802
62937
PETZ3
2023-07-28
6.78
5
PETZ
10242
54773
PETZ3
2023-07-27
6.60
4
PETZ
13944
168333
PETZ3
2023-07-26
6.52
4
PETZ
8500
58027
PETZ3
2023-07-25
6.29
3
PETZ
18877
67371
PETZ3
2023-07-24
6.25
3
PETZ
22035
64324
PETZ3
2023-07-21
6.18
2
PETZ
12410
57853
PETZ3
2023-07-20
6.15
2
PETZ
16624
68428
PETZ3
2023-07-19
6.15
2
PETZ
12249
68213
PETZ3
2023-07-18
6.29
3
PETZ
7867
41639
PETZ3
2023-07-17
6.39
3
PETZ
14720
72588
PETZ3
2023-07-14
6.25
3
PETZ
15033
85210
PETZ3
2023-07-13
6.49
4
PETZ
16502
100125
PETZ3
2023-07-12
6.84
5
PETZ
9782
53525
PETZ3
2023-07-11
7.08
6
PETZ
18152
100589
PETZ3
2023-07-10
7.17
7
PETZ
13768
89313
PETZ3
2023-07-07
7.27
7
PETZ
19759
150524
PETZ3
2023-07-06
6.70
5
PETZ
10781
67545
PETZ3
2023-07-05
6.98
6
PETZ
12543
84739
PETZ3
2023-07-04
7.02
6
PETZ
18380
142519
PETZ3
2023-07-03
6.70
5
PETZ
17658
91831
PETZ3
2023-06-30
6.58
4
PETZ
19541
134270
PETZ3
2023-06-28
6.21
2
PETZ
17368
113715
PETZ3
2023-06-27
6.28
3
PETZ
23335
108274
PETZ3
2023-06-23
7.07
6
PETZ
9558
42475
PETZ3
2023-06-22
7.04
6
PETZ
10563
54317
PETZ3
2023-06-21
7.29
7
PETZ
13077
57725
PETZ3
2023-06-19
7.24
7
PETZ
10347
42989
PETZ3
2023-06-16
7.23
7
PETZ
12548
55782
PETZ3
2023-06-15
7.35
7
PETZ
9517
59528
PETZ3
2023-06-14
7.37
8
PETZ
14043
65033
PETZ3
2023-06-12
7.48
8
PETZ
10585
62292
PETZ3
2023-06-07
7.47
8
PETZ
22142
108767
PETZ3
2023-06-06
7.60
9
PETZ
26166
144301
PETZ3
2023-06-05
7.26
7
PETZ
14146
73203
PETZ3
2023-06-02
7.38
8
PETZ
17047
105307
PETZ3
2023-06-01
7.60
9
PETZ
15186
63169
PETZ3
2023-05-31
7.25
7
PETZ
9649
49780
PETZ3
2023-05-30
7.24
7
PETZ
9948
53731
PETZ3
2023-05-29
7.52
8
PETZ
7137
40696
PETZ3
2023-05-26
7.64
9
PETZ
9841
41093
PETZ3
2023-05-24
7.50
8
PETZ
16561
76454
PETZ3
2023-05-23
7.30
7
PETZ
9385
55727
PETZ3
2023-05-19
7.42
8
PETZ
11211
73621
PETZ3
2023-05-18
7.48
8
PETZ
14554
76849
PETZ3
2023-05-17
7.46
8
PETZ
17714
107845
PETZ3
2023-05-16
7.15
7
PETZ
12709
82086
PETZ3
2023-05-15
7.44
8
PETZ
12031
47863
PETZ3
2023-05-12
7.28
7
PETZ
11393
57875
PETZ3
2023-05-11
7.37
8
PETZ
10853
78184
PETZ3
2023-05-10
7.19
7
PETZ
19981
150225
PETZ3
2023-05-09
7.17
7
PETZ
19089
101682
PETZ3
2023-05-08
6.98
6
PETZ
20458
110384
PETZ3
2023-05-05
6.89
5
PETZ
28303
199707
PETZ3
2023-05-03
5.76
1
PETZ
15944
51551
PETZ3
2023-05-02
5.77
1
PETZ
13249
69538
PETZ3
2023-04-28
6.17
2
PETZ
12630
58685
PETZ3
2023-04-27
6.05
2
PETZ
15611
90638
PETZ3
2023-04-26
6.36
3
PETZ
7846
34858
PETZ3
2023-04-25
6.26
3
PETZ
8559
41745
PETZ3
2023-04-24
6.30
3
PETZ
11782
72364
PETZ3
2023-04-20
6.19
2
PETZ
17655
79823
PETZ3
2023-04-19
5.87
1
PETZ
14687
67720
PETZ3
2023-04-18
6.17
2
PETZ
12971
74414
PETZ3
2023-04-17
5.98
1
PETZ
11987
60776
PETZ3
2023-04-14
5.84
1
PETZ
8661
35977
PETZ3
2023-04-13
6.04
2
PETZ
18969
66210
PETZ3
2023-04-12
6.20
2
PETZ
17975
81654
PETZ3
2023-04-11
5.98
1
PETZ
18814
123832
PETZ3
2023-04-10
5.52
0
PETZ
16367
64231
PETZ3
2023-04-06
5.71
0
PETZ
6841
45915
PETZ3
2023-04-05
5.64
0
PETZ
10670
63496
PETZ3
2023-04-04
5.98
1
PETZ
8579
34931
PETZ3
2023-04-03
5.97
1
PETZ
9309
39161
PETZ3
2023-03-31
6.20
2
PETZ
12022
61271
PETZ3
2023-03-30
6.54
3
PETZ
12455
79971
PETZ3
2023-03-29
6.47
3
PETZ
7537
44452
PETZ3
2023-03-28
6.38
3
PETZ
12049
60484
PETZ3
2023-03-27
6.02
1
PETZ
8824
45945
PETZ3
2023-03-24
5.89
0
PETZ
11717
45053
PETZ3
2023-03-23
5.80
0
PETZ
11057
65308
PETZ3
2023-03-22
6.28
2
PETZ
17330
49552
PETZ3
2023-03-21
6.55
3
PETZ
9514
36743
PETZ3
2023-03-20
6.34
2
PETZ
9524
41297
PETZ3
2023-03-17
6.67
4
PETZ
8655
43680
PETZ3
2023-03-16
6.82
5
PETZ
17765
120625
PETZ3
2023-03-15
6.31
2
PETZ
14419
74984
PETZ3
2023-03-13
6.35
2
PETZ
16461
99656
PETZ3
2023-03-10
5.96
1
PETZ
23764
138596
PETZ3
2023-03-09
6.29
2
PETZ
22451
153576
PETZ3
2023-03-08
6.77
4
PETZ
14681
113557
PETZ3
2023-03-07
6.20
2
PETZ
11327
69282
PETZ3
2023-03-06
6.23
2
PETZ
14984
68423
PETZ3
2023-03-03
6.19
2
PETZ
10973
44683
PETZ3
2023-03-02
6.33
2
PETZ
10782
58301
PETZ3
2023-03-01
6.37
3
PETZ
15815
50792
PETZ3
2023-02-28
6.45
3
PETZ
11909
58552
PETZ3
2023-02-27
6.68
4
PETZ
15104
93649
PETZ3
2023-02-24
6.92
5
PETZ
8952
71603
PETZ3
2023-02-23
6.91
5
PETZ
14220
72588
PETZ3
2023-02-22
6.83
5
PETZ
11398
60599
PETZ3
2023-02-17
6.65
4
PETZ
8713
86003
PETZ3
2023-02-16
6.75
4
PETZ
15165
119828
PETZ3
2023-02-15
6.51
3
PETZ
16015
64541
PETZ3
2023-02-14
6.47
3
PETZ
13117
64197
PETZ3
2023-02-13
6.57
3
PETZ
9036
43607
PETZ3
2023-02-10
6.52
3
PETZ
13575
49350
PETZ3
2023-02-09
6.48
3
PETZ
15354
79515
PETZ3
2023-02-08
6.94
5
PETZ
15881
65036
PETZ3
2023-02-07
6.90
5
PETZ
15993
89052
PETZ3
2023-02-06
7.10
6
PETZ
18129
91890
PETZ3
2023-02-03
7.18
6
PETZ
19844
134009
PETZ3
2023-02-02
7.50
8
PETZ
26776
178213
PETZ3
2023-02-01
7.30
7
PETZ
19536
130673
PETZ3
2023-01-31
7.24
6
PETZ
25740
163531
PETZ3
2023-01-30
6.79
4
PETZ
19447
108089
PETZ3
2023-01-27
6.50
3
PETZ
11930
57269
PETZ3
2023-01-26
6.39
3
PETZ
9660
46472
PETZ3
2023-01-25
6.45
3
PETZ
11556
62125
PETZ3
2023-01-24
6.26
2
PETZ
14351
94595
PETZ3
2023-01-23
5.87
0
PETZ
11786
62564
PETZ3
2023-01-20
5.92
1
PETZ
15064
58242
PETZ3
2023-01-19
5.97
1
PETZ
12211
98590
PETZ3
2023-01-18
6.12
1
PETZ
14875
74922
PETZ3
2023-01-17
6.01
1
PETZ
12146
73821
PETZ3
2023-01-16
5.92
1
PETZ
12842
67518
PETZ3
2023-01-13
6.17
2
PETZ
11366
66353
PETZ3
2023-01-12
6.31
2
PETZ
11602
73343
PETZ3
2023-01-11
6.39
3
PETZ
13155
66199
PETZ3
2023-01-10
6.50
3
PETZ
9961
60474
PETZ3
2023-01-09
6.14
2
PETZ
10686
54363
PETZ3
2023-01-06
6.18
2
PETZ
14485
58774
PETZ3
2023-01-05
6.00
1
PETZ
15389
90780
PETZ3
2023-01-04
5.78
0
PETZ
20479
98021
PETZ3
2023-01-03
5.66
0
PETZ
14486
66217
PETZ3
2023-01-02
5.90
0
PETZ
10906
42336
PETZ3
2022-12-29
6.26
1
PETZ
9193
61589
PETZ3
2022-12-28
6.44
2
PETZ
10652
78515
PETZ3
2022-12-27
6.13
0
PETZ
15956
68176
PETZ3
2022-12-26
6.52
2
PETZ
8523
25902
PETZ3
2022-12-23
6.78
3
PETZ
10963
67074
PETZ3
2022-12-22
6.46
2
PETZ
9551
60634
PETZ3
2022-12-21
6.58
2
PETZ
11617
73274
PETZ3
2022-12-20
6.63
3
PETZ
20596
110414
PETZ3
2022-12-19
6.33
1
PETZ
16477
97608
PETZ3
2022-12-16
5.90
0
PETZ
16698
70914
PETZ3
2022-12-15
6.16
1
PETZ
18013
96511
PETZ3
2022-12-14
6.29
1
PETZ
23702
133145
PETZ3
2022-12-13
6.11
0
PETZ
36522
157380
PETZ3
2022-12-12
5.95
0
PETZ
32817
105223
PETZ3
2022-12-09
6.19
1
PETZ
18275
59396
PETZ3
2022-12-08
6.41
2
PETZ
21487
102054
PETZ3
2022-12-07
6.60
3
PETZ
12002
89253
PETZ3
2022-12-06
6.88
4
PETZ
14744
92727
PETZ3
2022-12-05
6.88
4
PETZ
12130
82986
PETZ3
2022-12-02
6.98
4
PETZ
29379
269923
PETZ3
2022-12-01
6.97
4
PETZ
13940
70084
PETZ3
2022-11-30
7.37
6
PETZ
15761
79067
PETZ3
2022-11-29
7.29
6
PETZ
11708
57611
PETZ3
2022-11-28
7.24
5
PETZ
9568
62068
PETZ3
2022-11-25
7.45
6
PETZ
11396
78683
PETZ3
2022-11-24
7.85
8
PETZ
10538
85038
PETZ3
2022-11-23
7.42
6
PETZ
22209
110551
PETZ3
2022-11-22
7.57
7
PETZ
12643
65513
PETZ3
2022-11-21
7.81
8
PETZ
14831
79621
PETZ3
2022-11-18
7.38
6
PETZ
24988
144352
PETZ3
2022-11-17
7.73
8
PETZ
28026
167505
PETZ3
2022-11-16
7.82
8
PETZ
26021
119665
PETZ3
2022-11-14
8.19
10
PETZ
17010
110930
PETZ3
2022-11-11
8.14
9
PETZ
29872
169281
PETZ3
2022-11-10
8.47
11
PETZ
34069
190251
PETZ3
2022-11-09
8.88
13
PETZ
43913
325498
PETZ3
2022-11-08
8.16
10
PETZ
23665
161246
PETZ3
2022-11-07
8.70
12
PETZ
16235
90300
PETZ3
2022-11-04
9.04
13
PETZ
21826
91760
PETZ3
2022-11-03
9.01
13
PETZ
15820
94503
PETZ3
2022-11-01
8.79
12
PETZ
21231
100358
PETZ3
2022-10-31
8.76
12
PETZ
25412
109774
PETZ3
2022-10-28
8.38
10
PETZ
12264
70455
PETZ3
2022-10-27
8.27
10
PETZ
19493
116056
PETZ3
2022-10-26
7.96
9
PETZ
20596
135274
PETZ3
2022-10-25
8.37
10
PETZ
15501
82595
PETZ3
2022-10-24
8.45
11
PETZ
14406
77425
PETZ3
2022-10-21
8.62
12
PETZ
23028
148522
PETZ3
2022-10-20
8.53
11
PETZ
19451
123454
PETZ3
2022-10-19
8.67
12
PETZ
18755
126910
PETZ3
2022-10-18
8.95
13
PETZ
17263
111988
PETZ3
2022-10-17
8.82
12
PETZ
21388
129141
PETZ3
2022-10-14
8.84
13
PETZ
19058
129097
PETZ3
2022-10-13
9.25
14
PETZ
29924
223077
PETZ3
2022-10-11
9.31
15
PETZ
32573
187097
PETZ3
2022-10-10
9.66
16
PETZ
22617
207904
PETZ3
2022-10-07
10.02
18
PETZ
25217
211447
PETZ3
2022-10-06
10.93
22
PETZ
13887
81428
PETZ3
2022-10-05
10.67
21
PETZ
14519
89369
PETZ3
2022-10-04
10.91
22
PETZ
16718
84994
PETZ3
2022-10-03
10.81
21
PETZ
20165
96095
PETZ3
2022-09-30
10.17
18
PETZ
19698
114960
PETZ3
2022-09-29
9.75
17
PETZ
22124
149391
PETZ3
2022-09-28
10.28
19
PETZ
11049
62507
PETZ3
2022-09-27
10.35
19
PETZ
13696
103747
PETZ3
2022-09-26
10.42
20
PETZ
19127
90874
PETZ3
2022-09-23
11.16
23
PETZ
17703
135748
PETZ3
2022-09-22
10.68
21
PETZ
13202
86269
PETZ3
2022-09-21
10.55
20
PETZ
17803
91506
PETZ3
2022-09-20
10.36
19
PETZ
10925
55904
PETZ3
2022-09-19
10.45
20
PETZ
26661
120813
PETZ3
2022-09-16
10.10
18
PETZ
17866
97120
PETZ3
2022-09-15
10.02
18
PETZ
15557
83361
PETZ3
2022-09-14
10.44
20
PETZ
28797
244719
PETZ3
2022-09-13
9.80
17
PETZ
27414
221121
PETZ3
2022-09-12
10.32
19
PETZ
18317
137083
PETZ3
2022-09-09
10.34
19
PETZ
25254
137479
PETZ3
2022-09-08
10.01
18
PETZ
15185
97269
PETZ3
2022-09-06
9.72
16
PETZ
21978
116415
PETZ3
2022-09-05
10.31
19
PETZ
9599
59711
PETZ3
2022-09-02
10.15
18
PETZ
21371
142381
PETZ3
2022-09-01
10.56
20
PETZ
19271
88352
PETZ3
2022-08-31
10.83
21
PETZ
19840
134803
PETZ3
2022-08-30
10.49
20
PETZ
14033
83150
PETZ3
2022-08-29
10.46
20
PETZ
11736
63872
PETZ3
2022-08-26
10.50
20
PETZ
19656
138291
PETZ3
2022-08-25
10.93
22
PETZ
18896
114481
PETZ3
2022-08-24
10.41
20
PETZ
16084
93876
PETZ3
2022-08-23
10.04
18
PETZ
20053
146211
PETZ3
2022-08-22
9.60
16
PETZ
29063
272712
PETZ3
2022-08-19
10.33
19
PETZ
31008
148885
PETZ3
2022-08-18
10.81
21
PETZ
19086
88345
PETZ3
2022-08-17
11.18
23
PETZ
20148
117800
PETZ3
2022-08-16
11.56
25
PETZ
23715
94589
PETZ3
2022-08-15
11.89
26
PETZ
42968
161600
PETZ3
2022-08-12
10.98
22
PETZ
26643
162260
PETZ3
2022-08-11
10.28
19
PETZ
39411
312029
PETZ3
2022-08-10
11.30
24
PETZ
25554
170961
PETZ3
2022-08-09
10.88
22
PETZ
34344
134331
PETZ3
2022-08-08
11.58
25
PETZ
35812
177524
PETZ3
2022-08-05
11.43
24
PETZ
31697
185155
PETZ3
2022-08-04
11.84
26
PETZ
44490
306604
PETZ3
2022-08-03
10.79
21
PETZ
22441
134638
PETZ3
2022-08-02
10.08
18
PETZ
23914
130082
PETZ3
2022-08-01
9.83
17
PETZ
26284
137066
PETZ3
2022-07-29
9.68
16
PETZ
21566
114129
PETZ3
2022-07-28
9.93
17
PETZ
25874
130125
PETZ3
2022-07-27
9.48
15
PETZ
30085
174157
PETZ3
2022-07-26
8.96
13
PETZ
22382
116462
PETZ3
2022-07-25
9.37
15
PETZ
24307
163000
PETZ3
2022-07-22
9.87
17
PETZ
13998
75612
PETZ3
2022-07-21
10.28
19
PETZ
16603
76907
PETZ3
2022-07-20
10.69
21
PETZ
30924
212266
PETZ3
2022-07-19
9.75
17
PETZ
16754
81599
PETZ3
2022-07-18
9.67
16
PETZ
13934
83166
PETZ3
2022-07-15
10.19
19
PETZ
17077
61743
PETZ3
2022-07-14
10.17
18
PETZ
15577
55845
PETZ3
2022-07-13
10.63
21
PETZ
18265
76734
PETZ3
2022-07-12
10.51
20
PETZ
21383
94522
PETZ3
2022-07-11
10.08
18
PETZ
13277
54523
PETZ3
2022-07-08
10.66
21
PETZ
12876
48238
PETZ3
2022-07-07
10.75
21
PETZ
18409
57478
PETZ3
2022-07-06
10.59
20
PETZ
20049
72271
PETZ3
2022-07-05
10.43
20
PETZ
25827
152319
PETZ3
2022-07-04
9.60
16
PETZ
11786
46766
PETZ3
2022-07-01
9.82
17
PETZ
26784
103588
PETZ3
2022-06-30
9.93
17
PETZ
24379
121529
PETZ3
2022-06-29
10.39
19
PETZ
13990
47961
PETZ3
2022-06-28
10.57
20
PETZ
18933
70278
PETZ3
2022-06-27
10.71
21
PETZ
12084
54864
PETZ3
2022-06-24
10.75
21
PETZ
22262
108750
PETZ3
2022-06-23
11.38
24
PETZ
19409
91031
PETZ3
2022-06-22
10.71
21
PETZ
19609
74382
PETZ3
2022-06-21
10.52
20
PETZ
28955
118468
PETZ3
2022-06-20
10.52
20
PETZ
11186
52853
PETZ3
2022-06-17
10.47
20
PETZ
22798
123776
PETZ3
2022-06-15
10.57
20
PETZ
29302
185106
PETZ3
2022-06-14
10.09
18
PETZ
22972
117447
PETZ3
2022-06-13
10.05
18
PETZ
28179
163449
PETZ3
2022-06-10
11.15
23
PETZ
23376
111660
PETZ3
2022-06-09
11.82
26
PETZ
14237
76348
PETZ3
2022-06-08
11.63
25
PETZ
10146
46749
PETZ3
2022-06-07
11.72
25
PETZ
17352
76424
PETZ3
2022-06-06
11.95
26
PETZ
12295
93582
PETZ3
2022-06-03
12.48
29
PETZ
10698
50106
PETZ3
2022-06-02
12.76
30
PETZ
24721
174508
PETZ3
2022-06-01
12.05
27
PETZ
18120
107063
PETZ3
2022-05-31
12.13
27
PETZ
13928
86589
PETZ3
2022-05-30
12.16
27
PETZ
12117
69004
PETZ3
2022-05-27
12.29
28
PETZ
13775
82168
PETZ3
2022-05-26
12.15
27
PETZ
19317
91898
PETZ3
2022-05-25
11.62
25
PETZ
18004
120095
PETZ3
2022-05-24
11.84
26
PETZ
22591
140358
PETZ3
2022-05-23
12.30
28
PETZ
30069
202017
PETZ3
2022-05-20
12.10
27
PETZ
32572
240935
PETZ3
2022-05-19
12.76
30
PETZ
20194
134142
PETZ3
2022-05-18
13.46
33
PETZ
23782
219649
PETZ3
2022-05-17
13.80
35
PETZ
15936
108593
PETZ3
2022-05-16
13.88
35
PETZ
18806
146218
PETZ3
2022-05-13
13.36
33
PETZ
22316
149835
PETZ3
2022-05-12
12.19
27
PETZ
21605
97415
PETZ3
2022-05-11
12.42
28
PETZ
26652
143886
PETZ3
2022-05-10
12.66
30
PETZ
30479
310997
PETZ3
2022-05-09
11.80
26
PETZ
41537
243309
PETZ3
2022-05-06
13.24
32
PETZ
59038
514397
PETZ3
2022-05-05
15.17
41
PETZ
16133
84179
PETZ3
2022-05-04
16.26
46
PETZ
19789
129178
PETZ3
2022-05-03
15.76
43
PETZ
26428
203255
PETZ3
2022-05-02
15.51
42
PETZ
23951
108298
PETZ3
2022-04-29
15.23
41
PETZ
19063
123759
PETZ3
2022-04-28
15.76
43
PETZ
20670
100659
PETZ3
2022-04-27
15.79
44
PETZ
18358
79650
PETZ3
2022-04-26
15.75
43
PETZ
20831
114449
PETZ3
2022-04-25
15.87
44
PETZ
21109
116003
PETZ3
2022-04-22
15.43
42
PETZ
23977
131912
PETZ3
2022-04-20
15.98
44
PETZ
20531
111526
PETZ3
2022-04-19
16.16
45
PETZ
16093
119740
PETZ3
2022-04-18
15.99
44
PETZ
17696
118977
PETZ3
2022-04-14
16.17
45
PETZ
19182
114223
PETZ3
2022-04-13
16.85
48
PETZ
26285
123057
PETZ3
2022-04-12
16.65
47
PETZ
20822
137607
PETZ3
2022-04-11
16.38
46
PETZ
29485
186157
PETZ3
2022-04-08
17.03
49
PETZ
28307
194526
PETZ3
2022-04-07
17.67
52
PETZ
21304
137443
PETZ3
2022-04-06
17.74
52
PETZ
37944
241348
PETZ3
2022-04-05
18.66
56
PETZ
12949
86294
PETZ3
2022-04-04
19.11
58
PETZ
17520
131359
PETZ3
2022-04-01
19.15
58
PETZ
17436
87675
PETZ3
2022-03-31
18.66
56
PETZ
14215
96842
PETZ3
2022-03-30
18.78
57
PETZ
24714
171334
PETZ3
2022-03-29
19.44
60
PETZ
26628
209811
PETZ3
2022-03-28
18.60
56
PETZ
19505
97208
PETZ3
2022-03-25
18.76
57
PETZ
36888
248547
PETZ3
2022-03-24
18.80
57
PETZ
32274
532175
PETZ3
2022-03-23
18.99
58
PETZ
22752
186410
PETZ3
2022-03-22
18.55
56
PETZ
24426
157864
PETZ3
2022-03-21
17.94
53
PETZ
25038
133668
PETZ3
2022-03-18
18.64
56
PETZ
32677
284890
PETZ3
2022-03-17
18.00
53
PETZ
28381
195517
PETZ3
2022-03-16
17.87
53
PETZ
29515
131213
PETZ3
2022-03-15
17.13
49
PETZ
22563
149916
PETZ3
2022-03-14
16.18
45
PETZ
14951
95612
PETZ3
2022-03-11
16.68
47
PETZ
20108
113198
PETZ3
2022-03-10
17.41
51
PETZ
14253
60158
PETZ3
2022-03-09
18.16
54
PETZ
32106
178278
PETZ3
2022-03-08
16.67
47
PETZ
26295
162728
PETZ3
2022-03-07
15.95
44
PETZ
29292
162607
PETZ3
2022-03-04
17.52
51
PETZ
15217
89837
PETZ3
2022-03-03
18.28
55
PETZ
20317
153679
PETZ3
2022-03-02
17.67
52
PETZ
17639
80136
PETZ3
2022-02-25
17.49
51
PETZ
19540
119954
PETZ3
2022-02-24
18.00
53
PETZ
20649
132216
PETZ3
2022-02-23
17.85
53
PETZ
15204
86730
PETZ3
2022-02-22
18.21
54
PETZ
20278
127214
PETZ3
2022-02-21
17.20
50
PETZ
11680
64924
PETZ3
2022-02-18
18.35
55
PETZ
23508
150117
PETZ3
2022-02-17
18.85
57
PETZ
19327
139473
PETZ3
2022-02-16
18.54
56
PETZ
15120
69846
PETZ3
2022-02-15
18.55
56
PETZ
28842
188975
PETZ3
2022-02-14
17.62
52
PETZ
23208
142052
PETZ3
2022-02-11
16.53
47
PETZ
18126
94152
PETZ3
2022-02-10
16.74
48
PETZ
15768
96722
PETZ3
2022-02-09
17.28
50
PETZ
10162
49972
PETZ3
2022-02-08
17.20
50
PETZ
11909
82491
PETZ3
2022-02-07
17.80
52
PETZ
18614
78395
PETZ3
2022-02-04
17.67
52
PETZ
24592
151032
PETZ3
2022-02-03
17.59
52
PETZ
14502
83057
PETZ3
2022-02-02
17.67
52
PETZ
17140
103353
PETZ3
2022-02-01
17.95
53
PETZ
21964
96280
PETZ3
2022-01-31
17.81
53
PETZ
16724
82608
PETZ3
2022-01-28
17.06
49
PETZ
14457
98035
PETZ3
2022-01-27
17.51
51
PETZ
24463
186499
PETZ3
2022-01-26
18.01
53
PETZ
51546
377022
PETZ3
2022-01-25
16.78
48
PETZ
22218
108619
PETZ3
2022-01-24
15.89
44
PETZ
25457
125550
PETZ3
2022-01-21
16.70
48
PETZ
25014
146903
PETZ3
2022-01-20
16.16
45
PETZ
28258
162168
PETZ3
2022-01-19
14.73
39
PETZ
16764
78640
PETZ3
2022-01-18
14.78
39
PETZ
18089
82045
PETZ3
2022-01-17
15.02
40
PETZ
8359
25898
PETZ3
2022-01-14
15.24
41
PETZ
12223
48456
PETZ3
2022-01-13
15.40
42
PETZ
16884
85196
PETZ3
2022-01-12
15.55
42
PETZ
33015
172166
PETZ3
2022-01-11
14.99
40
PETZ
29764
195498
PETZ3
2022-01-10
14.00
36
PETZ
19751
98489
PETZ3
2022-01-07
14.18
36
PETZ
22203
93562
PETZ3
2022-01-06
14.03
36
PETZ
28508
117415
PETZ3
2022-01-05
13.77
35
PETZ
33034
142844
PETZ3
2022-01-04
14.41
37
PETZ
37343
183691
PETZ3
2022-01-03
15.82
44
PETZ
28017
102910
PETZ3
2021-12-30
16.37
46
PETZ
15924
95931
PETZ3
2021-12-29
16.40
46
PETZ
16896
72823
PETZ3
2021-12-28
16.63
47
PETZ
10070
35040
PETZ3
2021-12-27
16.90
48
PETZ
10514
44930
PETZ3
2021-12-23
16.83
48
PETZ
18345
102982
PETZ3
2021-12-22
17.33
50
PETZ
14348
67953
PETZ3
2021-12-21
17.53
51
PETZ
18821
97498
PETZ3
2021-12-20
17.89
53
PETZ
15760
55120
PETZ3
2021-12-17
18.62
56
PETZ
20404
162212
PETZ3
2021-12-16
18.67
56
PETZ
14229
75976
PETZ3
2021-12-15
19.17
59
PETZ
21198
102398
PETZ3
2021-12-14
18.86
57
PETZ
14922
76184
PETZ3
2021-12-13
19.80
61
PETZ
17148
69828
PETZ3
2021-12-10
19.84
62
PETZ
14372
67572
PETZ3
2021-12-09
19.32
59
PETZ
13249
76860
PETZ3
2021-12-08
20.50
64
PETZ
14397
85771
PETZ3
2021-12-07
19.72
61
PETZ
12792
67769
PETZ3
2021-12-06
18.92
57
PETZ
14405
66698
PETZ3
2021-12-03
19.13
58
PETZ
16074
114948
PETZ3
2021-12-02
18.08
54
PETZ
23775
151092
PETZ3
2021-12-01
18.45
55
PETZ
24009
152123
