Ativo	Data	R$	%	Empresa	Negs	Volm
PETZ3	2023-05-26	7.64	9	PETZ	9841	41093
PETZ3	2023-05-24	7.50	8	PETZ	16561	76454
PETZ3	2023-05-23	7.30	7	PETZ	9385	55727
PETZ3	2023-05-19	7.42	8	PETZ	11211	73621
PETZ3	2023-05-18	7.48	8	PETZ	14554	76849
PETZ3	2023-05-17	7.46	8	PETZ	17714	107845
PETZ3	2023-05-16	7.15	7	PETZ	12709	82086
PETZ3	2023-05-15	7.44	8	PETZ	12031	47863
PETZ3	2023-05-12	7.28	7	PETZ	11393	57875
PETZ3	2023-05-11	7.37	8	PETZ	10853	78184
PETZ3	2023-05-10	7.19	7	PETZ	19981	150225
PETZ3	2023-05-09	7.17	7	PETZ	19089	101682
PETZ3	2023-05-08	6.98	6	PETZ	20458	110384
PETZ3	2023-05-05	6.89	5	PETZ	28303	199707
PETZ3	2023-05-03	5.76	1	PETZ	15944	51551
PETZ3	2023-05-02	5.77	1	PETZ	13249	69538
PETZ3	2023-04-28	6.17	2	PETZ	12630	58685
PETZ3	2023-04-27	6.05	2	PETZ	15611	90638
PETZ3	2023-04-26	6.36	3	PETZ	7846	34858
PETZ3	2023-04-25	6.26	3	PETZ	8559	41745
PETZ3	2023-04-24	6.30	3	PETZ	11782	72364
PETZ3	2023-04-20	6.19	2	PETZ	17655	79823
PETZ3	2023-04-19	5.87	1	PETZ	14687	67720
PETZ3	2023-04-18	6.17	2	PETZ	12971	74414
PETZ3	2023-04-17	5.98	1	PETZ	11987	60776
PETZ3	2023-04-14	5.84	1	PETZ	8661	35977
PETZ3	2023-04-13	6.04	2	PETZ	18969	66210
PETZ3	2023-04-12	6.20	2	PETZ	17975	81654
PETZ3	2023-04-11	5.98	1	PETZ	18814	123832
PETZ3	2023-04-10	5.52	0	PETZ	16367	64231
PETZ3	2023-04-06	5.71	0	PETZ	6841	45915
PETZ3	2023-04-05	5.64	0	PETZ	10670	63496
PETZ3	2023-04-04	5.98	1	PETZ	8579	34931
PETZ3	2023-04-03	5.97	1	PETZ	9309	39161
PETZ3	2023-03-31	6.20	2	PETZ	12022	61271
PETZ3	2023-03-30	6.54	3	PETZ	12455	79971
PETZ3	2023-03-29	6.47	3	PETZ	7537	44452
PETZ3	2023-03-28	6.38	3	PETZ	12049	60484
PETZ3	2023-03-27	6.02	1	PETZ	8824	45945
PETZ3	2023-03-24	5.89	0	PETZ	11717	45053
PETZ3	2023-03-23	5.80	0	PETZ	11057	65308
PETZ3	2023-03-22	6.28	2	PETZ	17330	49552
PETZ3	2023-03-21	6.55	3	PETZ	9514	36743
PETZ3	2023-03-20	6.34	2	PETZ	9524	41297
PETZ3	2023-03-17	6.67	4	PETZ	8655	43680
PETZ3	2023-03-16	6.82	5	PETZ	17765	120625
PETZ3	2023-03-15	6.31	2	PETZ	14419	74984
PETZ3	2023-03-13	6.35	2	PETZ	16461	99656
PETZ3	2023-03-10	5.96	1	PETZ	23764	138596
PETZ3	2023-03-09	6.29	2	PETZ	22451	153576
PETZ3	2023-03-08	6.77	4	PETZ	14681	113557
PETZ3	2023-03-07	6.20	2	PETZ	11327	69282
PETZ3	2023-03-06	6.23	2	PETZ	14984	68423
PETZ3	2023-03-03	6.19	2	PETZ	10973	44683
PETZ3	2023-03-02	6.33	2	PETZ	10782	58301
PETZ3	2023-03-01	6.37	3	PETZ	15815	50792
PETZ3	2023-02-28	6.45	3	PETZ	11909	58552
PETZ3	2023-02-27	6.68	4	PETZ	15104	93649
PETZ3	2023-02-24	6.92	5	PETZ	8952	71603
PETZ3	2023-02-23	6.91	5	PETZ	14220	72588
PETZ3	2023-02-22	6.83	5	PETZ	11398	60599
PETZ3	2023-02-17	6.65	4	PETZ	8713	86003
PETZ3	2023-02-16	6.75	4	PETZ	15165	119828
PETZ3	2023-02-15	6.51	3	PETZ	16015	64541
PETZ3	2023-02-14	6.47	3	PETZ	13117	64197
PETZ3	2023-02-13	6.57	3	PETZ	9036	43607
PETZ3	2023-02-10	6.52	3	PETZ	13575	49350
PETZ3	2023-02-09	6.48	3	PETZ	15354	79515
PETZ3	2023-02-08	6.94	5	PETZ	15881	65036
PETZ3	2023-02-07	6.90	5	PETZ	15993	89052
PETZ3	2023-02-06	7.10	6	PETZ	18129	91890
PETZ3	2023-02-03	7.18	6	PETZ	19844	134009
PETZ3	2023-02-02	7.50	8	PETZ	26776	178213
PETZ3	2023-02-01	7.30	7	PETZ	19536	130673
PETZ3	2023-01-31	7.24	6	PETZ	25740	163531
PETZ3	2023-01-30	6.79	4	PETZ	19447	108089
PETZ3	2023-01-27	6.50	3	PETZ	11930	57269
PETZ3	2023-01-26	6.39	3	PETZ	9660	46472
PETZ3	2023-01-25	6.45	3	PETZ	11556	62125
PETZ3	2023-01-24	6.26	2	PETZ	14351	94595
PETZ3	2023-01-23	5.87	0	PETZ	11786	62564
PETZ3	2023-01-20	5.92	1	PETZ	15064	58242
PETZ3	2023-01-19	5.97	1	PETZ	12211	98590
PETZ3	2023-01-18	6.12	1	PETZ	14875	74922
PETZ3	2023-01-17	6.01	1	PETZ	12146	73821
PETZ3	2023-01-16	5.92	1	PETZ	12842	67518
PETZ3	2023-01-13	6.17	2	PETZ	11366	66353
PETZ3	2023-01-12	6.31	2	PETZ	11602	73343
PETZ3	2023-01-11	6.39	3	PETZ	13155	66199
PETZ3	2023-01-10	6.50	3	PETZ	9961	60474
PETZ3	2023-01-09	6.14	2	PETZ	10686	54363
PETZ3	2023-01-06	6.18	2	PETZ	14485	58774
PETZ3	2023-01-05	6.00	1	PETZ	15389	90780
PETZ3	2023-01-04	5.78	0	PETZ	20479	98021
PETZ3	2023-01-03	5.66	0	PETZ	14486	66217
PETZ3	2023-01-02	5.90	0	PETZ	10906	42336
PETZ3	2022-12-29	6.26	1	PETZ	9193	61589
PETZ3	2022-12-28	6.44	2	PETZ	10652	78515
PETZ3	2022-12-27	6.13	0	PETZ	15956	68176
PETZ3	2022-12-26	6.52	2	PETZ	8523	25902
PETZ3	2022-12-23	6.78	3	PETZ	10963	67074
PETZ3	2022-12-22	6.46	2	PETZ	9551	60634
PETZ3	2022-12-21	6.58	2	PETZ	11617	73274
PETZ3	2022-12-20	6.63	3	PETZ	20596	110414
PETZ3	2022-12-19	6.33	1	PETZ	16477	97608
PETZ3	2022-12-16	5.90	0	PETZ	16698	70914
PETZ3	2022-12-15	6.16	1	PETZ	18013	96511
PETZ3	2022-12-14	6.29	1	PETZ	23702	133145
PETZ3	2022-12-13	6.11	0	PETZ	36522	157380
PETZ3	2022-12-12	5.95	0	PETZ	32817	105223
PETZ3	2022-12-09	6.19	1	PETZ	18275	59396
PETZ3	2022-12-08	6.41	2	PETZ	21487	102054
PETZ3	2022-12-07	6.60	3	PETZ	12002	89253
PETZ3	2022-12-06	6.88	4	PETZ	14744	92727
PETZ3	2022-12-05	6.88	4	PETZ	12130	82986
PETZ3	2022-12-02	6.98	4	PETZ	29379	269923
PETZ3	2022-12-01	6.97	4	PETZ	13940	70084
PETZ3	2022-11-30	7.37	6	PETZ	15761	79067
PETZ3	2022-11-29	7.29	6	PETZ	11708	57611
PETZ3	2022-11-28	7.24	5	PETZ	9568	62068
PETZ3	2022-11-25	7.45	6	PETZ	11396	78683
PETZ3	2022-11-24	7.85	8	PETZ	10538	85038
PETZ3	2022-11-23	7.42	6	PETZ	22209	110551
PETZ3	2022-11-22	7.57	7	PETZ	12643	65513
PETZ3	2022-11-21	7.81	8	PETZ	14831	79621
PETZ3	2022-11-18	7.38	6	PETZ	24988	144352
PETZ3	2022-11-17	7.73	8	PETZ	28026	167505
PETZ3	2022-11-16	7.82	8	PETZ	26021	119665
PETZ3	2022-11-14	8.19	10	PETZ	17010	110930
PETZ3	2022-11-11	8.14	9	PETZ	29872	169281
PETZ3	2022-11-10	8.47	11	PETZ	34069	190251
PETZ3	2022-11-09	8.88	13	PETZ	43913	325498
PETZ3	2022-11-08	8.16	10	PETZ	23665	161246
PETZ3	2022-11-07	8.70	12	PETZ	16235	90300
PETZ3	2022-11-04	9.04	13	PETZ	21826	91760
PETZ3	2022-11-03	9.01	13	PETZ	15820	94503
PETZ3	2022-11-01	8.79	12	PETZ	21231	100358
PETZ3	2022-10-31	8.76	12	PETZ	25412	109774
PETZ3	2022-10-28	8.38	10	PETZ	12264	70455
PETZ3	2022-10-27	8.27	10	PETZ	19493	116056
PETZ3	2022-10-26	7.96	9	PETZ	20596	135274
PETZ3	2022-10-25	8.37	10	PETZ	15501	82595
PETZ3	2022-10-24	8.45	11	PETZ	14406	77425
PETZ3	2022-10-21	8.62	12	PETZ	23028	148522
PETZ3	2022-10-20	8.53	11	PETZ	19451	123454
PETZ3	2022-10-19	8.67	12	PETZ	18755	126910
PETZ3	2022-10-18	8.95	13	PETZ	17263	111988
PETZ3	2022-10-17	8.82	12	PETZ	21388	129141
PETZ3	2022-10-14	8.84	13	PETZ	19058	129097
PETZ3	2022-10-13	9.25	14	PETZ	29924	223077
PETZ3	2022-10-11	9.31	15	PETZ	32573	187097
PETZ3	2022-10-10	9.66	16	PETZ	22617	207904
PETZ3	2022-10-07	10.02	18	PETZ	25217	211447
PETZ3	2022-10-06	10.93	22	PETZ	13887	81428
PETZ3	2022-10-05	10.67	21	PETZ	14519	89369
PETZ3	2022-10-04	10.91	22	PETZ	16718	84994
PETZ3	2022-10-03	10.81	21	PETZ	20165	96095
PETZ3	2022-09-30	10.17	18	PETZ	19698	114960
PETZ3	2022-09-29	9.75	17	PETZ	22124	149391
PETZ3	2022-09-28	10.28	19	PETZ	11049	62507
PETZ3	2022-09-27	10.35	19	PETZ	13696	103747
PETZ3	2022-09-26	10.42	20	PETZ	19127	90874
PETZ3	2022-09-23	11.16	23	PETZ	17703	135748
PETZ3	2022-09-22	10.68	21	PETZ	13202	86269
PETZ3	2022-09-21	10.55	20	PETZ	17803	91506
PETZ3	2022-09-20	10.36	19	PETZ	10925	55904
PETZ3	2022-09-19	10.45	20	PETZ	26661	120813
PETZ3	2022-09-16	10.10	18	PETZ	17866	97120
PETZ3	2022-09-15	10.02	18	PETZ	15557	83361
PETZ3	2022-09-14	10.44	20	PETZ	28797	244719
PETZ3	2022-09-13	9.80	17	PETZ	27414	221121
PETZ3	2022-09-12	10.32	19	PETZ	18317	137083
PETZ3	2022-09-09	10.34	19	PETZ	25254	137479
PETZ3	2022-09-08	10.01	18	PETZ	15185	97269
PETZ3	2022-09-06	9.72	16	PETZ	21978	116415
PETZ3	2022-09-05	10.31	19	PETZ	9599	59711
PETZ3	2022-09-02	10.15	18	PETZ	21371	142381
PETZ3	2022-09-01	10.56	20	PETZ	19271	88352
PETZ3	2022-08-31	10.83	21	PETZ	19840	134803
PETZ3	2022-08-30	10.49	20	PETZ	14033	83150
PETZ3	2022-08-29	10.46	20	PETZ	11736	63872
PETZ3	2022-08-26	10.50	20	PETZ	19656	138291
PETZ3	2022-08-25	10.93	22	PETZ	18896	114481
PETZ3	2022-08-24	10.41	20	PETZ	16084	93876
PETZ3	2022-08-23	10.04	18	PETZ	20053	146211
PETZ3	2022-08-22	9.60	16	PETZ	29063	272712
PETZ3	2022-08-19	10.33	19	PETZ	31008	148885
PETZ3	2022-08-18	10.81	21	PETZ	19086	88345
PETZ3	2022-08-17	11.18	23	PETZ	20148	117800
PETZ3	2022-08-16	11.56	25	PETZ	23715	94589
PETZ3	2022-08-15	11.89	26	PETZ	42968	161600
PETZ3	2022-08-12	10.98	22	PETZ	26643	162260
PETZ3	2022-08-11	10.28	19	PETZ	39411	312029
PETZ3	2022-08-10	11.30	24	PETZ	25554	170961
PETZ3	2022-08-09	10.88	22	PETZ	34344	134331
PETZ3	2022-08-08	11.58	25	PETZ	35812	177524
PETZ3	2022-08-05	11.43	24	PETZ	31697	185155
PETZ3	2022-08-04	11.84	26	PETZ	44490	306604
PETZ3	2022-08-03	10.79	21	PETZ	22441	134638
PETZ3	2022-08-02	10.08	18	PETZ	23914	130082
PETZ3	2022-08-01	9.83	17	PETZ	26284	137066
PETZ3	2022-07-29	9.68	16	PETZ	21566	114129
PETZ3	2022-07-28	9.93	17	PETZ	25874	130125
PETZ3	2022-07-27	9.48	15	PETZ	30085	174157
PETZ3	2022-07-26	8.96	13	PETZ	22382	116462
PETZ3	2022-07-25	9.37	15	PETZ	24307	163000
PETZ3	2022-07-22	9.87	17	PETZ	13998	75612
PETZ3	2022-07-21	10.28	19	PETZ	16603	76907
PETZ3	2022-07-20	10.69	21	PETZ	30924	212266
PETZ3	2022-07-19	9.75	17	PETZ	16754	81599
PETZ3	2022-07-18	9.67	16	PETZ	13934	83166
PETZ3	2022-07-15	10.19	19	PETZ	17077	61743
PETZ3	2022-07-14	10.17	18	PETZ	15577	55845
PETZ3	2022-07-13	10.63	21	PETZ	18265	76734
PETZ3	2022-07-12	10.51	20	PETZ	21383	94522
PETZ3	2022-07-11	10.08	18	PETZ	13277	54523
PETZ3	2022-07-08	10.66	21	PETZ	12876	48238
PETZ3	2022-07-07	10.75	21	PETZ	18409	57478
PETZ3	2022-07-06	10.59	20	PETZ	20049	72271
PETZ3	2022-07-05	10.43	20	PETZ	25827	152319
PETZ3	2022-07-04	9.60	16	PETZ	11786	46766
PETZ3	2022-07-01	9.82	17	PETZ	26784	103588
PETZ3	2022-06-30	9.93	17	PETZ	24379	121529
PETZ3	2022-06-29	10.39	19	PETZ	13990	47961
PETZ3	2022-06-28	10.57	20	PETZ	18933	70278
PETZ3	2022-06-27	10.71	21	PETZ	12084	54864
PETZ3	2022-06-24	10.75	21	PETZ	22262	108750
PETZ3	2022-06-23	11.38	24	PETZ	19409	91031
PETZ3	2022-06-22	10.71	21	PETZ	19609	74382
PETZ3	2022-06-21	10.52	20	PETZ	28955	118468
PETZ3	2022-06-20	10.52	20	PETZ	11186	52853
PETZ3	2022-06-17	10.47	20	PETZ	22798	123776
PETZ3	2022-06-15	10.57	20	PETZ	29302	185106
PETZ3	2022-06-14	10.09	18	PETZ	22972	117447
PETZ3	2022-06-13	10.05	18	PETZ	28179	163449
PETZ3	2022-06-10	11.15	23	PETZ	23376	111660
PETZ3	2022-06-09	11.82	26	PETZ	14237	76348
PETZ3	2022-06-08	11.63	25	PETZ	10146	46749
PETZ3	2022-06-07	11.72	25	PETZ	17352	76424
PETZ3	2022-06-06	11.95	26	PETZ	12295	93582
PETZ3	2022-06-03	12.48	29	PETZ	10698	50106
PETZ3	2022-06-02	12.76	30	PETZ	24721	174508
PETZ3	2022-06-01	12.05	27	PETZ	18120	107063
PETZ3	2022-05-31	12.13	27	PETZ	13928	86589
PETZ3	2022-05-30	12.16	27	PETZ	12117	69004
PETZ3	2022-05-27	12.29	28	PETZ	13775	82168
PETZ3	2022-05-26	12.15	27	PETZ	19317	91898
PETZ3	2022-05-25	11.62	25	PETZ	18004	120095
PETZ3	2022-05-24	11.84	26	PETZ	22591	140358
PETZ3	2022-05-23	12.30	28	PETZ	30069	202017
PETZ3	2022-05-20	12.10	27	PETZ	32572	240935
PETZ3	2022-05-19	12.76	30	PETZ	20194	134142
PETZ3	2022-05-18	13.46	33	PETZ	23782	219649
PETZ3	2022-05-17	13.80	35	PETZ	15936	108593
PETZ3	2022-05-16	13.88	35	PETZ	18806	146218
PETZ3	2022-05-13	13.36	33	PETZ	22316	149835
PETZ3	2022-05-12	12.19	27	PETZ	21605	97415
PETZ3	2022-05-11	12.42	28	PETZ	26652	143886
PETZ3	2022-05-10	12.66	30	PETZ	30479	310997
PETZ3	2022-05-09	11.80	26	PETZ	41537	243309
PETZ3	2022-05-06	13.24	32	PETZ	59038	514397
PETZ3	2022-05-05	15.17	41	PETZ	16133	84179
PETZ3	2022-05-04	16.26	46	PETZ	19789	129178
PETZ3	2022-05-03	15.76	43	PETZ	26428	203255
PETZ3	2022-05-02	15.51	42	PETZ	23951	108298
PETZ3	2022-04-29	15.23	41	PETZ	19063	123759
PETZ3	2022-04-28	15.76	43	PETZ	20670	100659
PETZ3	2022-04-27	15.79	44	PETZ	18358	79650
PETZ3	2022-04-26	15.75	43	PETZ	20831	114449
PETZ3	2022-04-25	15.87	44	PETZ	21109	116003
PETZ3	2022-04-22	15.43	42	PETZ	23977	131912
PETZ3	2022-04-20	15.98	44	PETZ	20531	111526
PETZ3	2022-04-19	16.16	45	PETZ	16093	119740
PETZ3	2022-04-18	15.99	44	PETZ	17696	118977
PETZ3	2022-04-14	16.17	45	PETZ	19182	114223
PETZ3	2022-04-13	16.85	48	PETZ	26285	123057
PETZ3	2022-04-12	16.65	47	PETZ	20822	137607
PETZ3	2022-04-11	16.38	46	PETZ	29485	186157
PETZ3	2022-04-08	17.03	49	PETZ	28307	194526
PETZ3	2022-04-07	17.67	52	PETZ	21304	137443
PETZ3	2022-04-06	17.74	52	PETZ	37944	241348
PETZ3	2022-04-05	18.66	56	PETZ	12949	86294
PETZ3	2022-04-04	19.11	58	PETZ	17520	131359
PETZ3	2022-04-01	19.15	58	PETZ	17436	87675
PETZ3	2022-03-31	18.66	56	PETZ	14215	96842
PETZ3	2022-03-30	18.78	57	PETZ	24714	171334
PETZ3	2022-03-29	19.44	60	PETZ	26628	209811
PETZ3	2022-03-28	18.60	56	PETZ	19505	97208
PETZ3	2022-03-25	18.76	57	PETZ	36888	248547
PETZ3	2022-03-24	18.80	57	PETZ	32274	532175
PETZ3	2022-03-23	18.99	58	PETZ	22752	186410
PETZ3	2022-03-22	18.55	56	PETZ	24426	157864
PETZ3	2022-03-21	17.94	53	PETZ	25038	133668
PETZ3	2022-03-18	18.64	56	PETZ	32677	284890
PETZ3	2022-03-17	18.00	53	PETZ	28381	195517
PETZ3	2022-03-16	17.87	53	PETZ	29515	131213
PETZ3	2022-03-15	17.13	49	PETZ	22563	149916
PETZ3	2022-03-14	16.18	45	PETZ	14951	95612
PETZ3	2022-03-11	16.68	47	PETZ	20108	113198
PETZ3	2022-03-10	17.41	51	PETZ	14253	60158
PETZ3	2022-03-09	18.16	54	PETZ	32106	178278
PETZ3	2022-03-08	16.67	47	PETZ	26295	162728
PETZ3	2022-03-07	15.95	44	PETZ	29292	162607
PETZ3	2022-03-04	17.52	51	PETZ	15217	89837
PETZ3	2022-03-03	18.28	55	PETZ	20317	153679
PETZ3	2022-03-02	17.67	52	PETZ	17639	80136
PETZ3	2022-02-25	17.49	51	PETZ	19540	119954
PETZ3	2022-02-24	18.00	53	PETZ	20649	132216
PETZ3	2022-02-23	17.85	53	PETZ	15204	86730
PETZ3	2022-02-22	18.21	54	PETZ	20278	127214
PETZ3	2022-02-21	17.20	50	PETZ	11680	64924
PETZ3	2022-02-18	18.35	55	PETZ	23508	150117
PETZ3	2022-02-17	18.85	57	PETZ	19327	139473
PETZ3	2022-02-16	18.54	56	PETZ	15120	69846
PETZ3	2022-02-15	18.55	56	PETZ	28842	188975
PETZ3	2022-02-14	17.62	52	PETZ	23208	142052
PETZ3	2022-02-11	16.53	47	PETZ	18126	94152
PETZ3	2022-02-10	16.74	48	PETZ	15768	96722
PETZ3	2022-02-09	17.28	50	PETZ	10162	49972
PETZ3	2022-02-08	17.20	50	PETZ	11909	82491
PETZ3	2022-02-07	17.80	52	PETZ	18614	78395
PETZ3	2022-02-04	17.67	52	PETZ	24592	151032
PETZ3	2022-02-03	17.59	52	PETZ	14502	83057
PETZ3	2022-02-02	17.67	52	PETZ	17140	103353
PETZ3	2022-02-01	17.95	53	PETZ	21964	96280
PETZ3	2022-01-31	17.81	53	PETZ	16724	82608
PETZ3	2022-01-28	17.06	49	PETZ	14457	98035
PETZ3	2022-01-27	17.51	51	PETZ	24463	186499
PETZ3	2022-01-26	18.01	53	PETZ	51546	377022
PETZ3	2022-01-25	16.78	48	PETZ	22218	108619
PETZ3	2022-01-24	15.89	44	PETZ	25457	125550
PETZ3	2022-01-21	16.70	48	PETZ	25014	146903
PETZ3	2022-01-20	16.16	45	PETZ	28258	162168
PETZ3	2022-01-19	14.73	39	PETZ	16764	78640
PETZ3	2022-01-18	14.78	39	PETZ	18089	82045
PETZ3	2022-01-17	15.02	40	PETZ	8359	25898
PETZ3	2022-01-14	15.24	41	PETZ	12223	48456
PETZ3	2022-01-13	15.40	42	PETZ	16884	85196
PETZ3	2022-01-12	15.55	42	PETZ	33015	172166
PETZ3	2022-01-11	14.99	40	PETZ	29764	195498
PETZ3	2022-01-10	14.00	36	PETZ	19751	98489
PETZ3	2022-01-07	14.18	36	PETZ	22203	93562
PETZ3	2022-01-06	14.03	36	PETZ	28508	117415
PETZ3	2022-01-05	13.77	35	PETZ	33034	142844
PETZ3	2022-01-04	14.41	37	PETZ	37343	183691
PETZ3	2022-01-03	15.82	44	PETZ	28017	102910
PETZ3	2021-12-30	16.37	46	PETZ	15924	95931
PETZ3	2021-12-29	16.40	46	PETZ	16896	72823
PETZ3	2021-12-28	16.63	47	PETZ	10070	35040
PETZ3	2021-12-27	16.90	48	PETZ	10514	44930
PETZ3	2021-12-23	16.83	48	PETZ	18345	102982
PETZ3	2021-12-22	17.33	50	PETZ	14348	67953
PETZ3	2021-12-21	17.53	51	PETZ	18821	97498
PETZ3	2021-12-20	17.89	53	PETZ	15760	55120
PETZ3	2021-12-17	18.62	56	PETZ	20404	162212
PETZ3	2021-12-16	18.67	56	PETZ	14229	75976
PETZ3	2021-12-15	19.17	59	PETZ	21198	102398
PETZ3	2021-12-14	18.86	57	PETZ	14922	76184
PETZ3	2021-12-13	19.80	61	PETZ	17148	69828
PETZ3	2021-12-10	19.84	62	PETZ	14372	67572
PETZ3	2021-12-09	19.32	59	PETZ	13249	76860
PETZ3	2021-12-08	20.50	64	PETZ	14397	85771
PETZ3	2021-12-07	19.72	61	PETZ	12792	67769
PETZ3	2021-12-06	18.92	57	PETZ	14405	66698
PETZ3	2021-12-03	19.13	58	PETZ	16074	114948
PETZ3	2021-12-02	18.08	54	PETZ	23775	151092
PETZ3	2021-12-01	18.45	55	PETZ	24009	152123
PETZ3	2021-11-30	18.21	54	PETZ	17598	125381
PETZ3	2021-11-29	18.50	56	PETZ	14864	88374
PETZ3	2021-11-26	18.50	56	PETZ	13201	61148
PETZ3	2021-11-25	19.17	59	PETZ	10885	51856
PETZ3	2021-11-24	18.57	56	PETZ	28611	162876
PETZ3	2021-11-23	18.37	55	PETZ	30670	149582
PETZ3	2021-11-22	19.14	58	PETZ	18313	150965
PETZ3	2021-11-19	19.55	60	PETZ	22711	159282
PETZ3	2021-11-18	19.55	60	PETZ	16019	112032
PETZ3	2021-11-17	19.49	60	PETZ	23429	120796
PETZ3	2021-11-16	20.42	64	PETZ	20332	146977
PETZ3	2021-11-12	21.97	71	PETZ	14539	85594
PETZ3	2021-11-11	22.81	75	PETZ	21106	141550
PETZ3	2021-11-10	21.89	71	PETZ	31142	261732
PETZ3	2021-11-09	20.83	66	PETZ	34144	258829
PETZ3	2021-11-08	19.61	61	PETZ	22053	134352
PETZ3	2021-11-05	20.45	64	PETZ	19028	112014
PETZ3	2021-11-04	20.64	65	PETZ	24537	144679
PETZ3	2021-11-03	20.82	66	PETZ	28375	144453
PETZ3	2021-11-01	19.31	59	PETZ	17222	98455
PETZ3	2021-10-29	18.77	57	PETZ	17466	115621
PETZ3	2021-10-28	18.98	58	PETZ	15021	95222
PETZ3	2021-10-27	18.83	57	PETZ	18812	84059
PETZ3	2021-10-26	19.00	58	PETZ	16479	79033
PETZ3	2021-10-25	19.92	62	PETZ	25545	133670
PETZ3	2021-10-22	19.54	60	PETZ	45063	327773
PETZ3	2021-10-21	20.10	63	PETZ	37695	225214
PETZ3	2021-10-20	21.40	68	PETZ	21164	195519
PETZ3	2021-10-19	22.41	73	PETZ	20077	97689
PETZ3	2021-10-18	23.45	78	PETZ	18514	117889
PETZ3	2021-10-15	23.77	79	PETZ	17453	124084
PETZ3	2021-10-14	23.86	79	PETZ	17189	137375
PETZ3	2021-10-13	23.47	78	PETZ	24268	141877
PETZ3	2021-10-11	21.99	71	PETZ	28294	188690
PETZ3	2021-10-08	23.40	77	PETZ	15095	100319
PETZ3	2021-10-07	23.13	76	PETZ	18857	97904
PETZ3	2021-10-06	22.91	75	PETZ	20933	154806
PETZ3	2021-10-05	23.30	77	PETZ	15487	113576
PETZ3	2021-10-04	22.97	75	PETZ	12685	79896
PETZ3	2021-10-01	24.00	80	PETZ	27976	183676
PETZ3	2021-09-30	23.46	78	PETZ	26105	159754
PETZ3	2021-09-29	23.90	80	PETZ	16665	128126
PETZ3	2021-09-28	24.28	81	PETZ	22260	215294
PETZ3	2021-09-27	25.80	88	PETZ	20967	125754
PETZ3	2021-09-24	25.80	88	PETZ	13246	92814
PETZ3	2021-09-23	26.19	90	PETZ	15171	181509
PETZ3	2021-09-22	26.46	91	PETZ	12021	78937
PETZ3	2021-09-21	26.27	90	PETZ	13601	74298
PETZ3	2021-09-20	25.50	87	PETZ	21816	126745
PETZ3	2021-09-17	26.74	92	PETZ	8481	90774
PETZ3	2021-09-16	26.80	93	PETZ	9823	57002
PETZ3	2021-09-15	26.90	93	PETZ	14600	101168
PETZ3	2021-09-14	27.00	93	PETZ	14224	122519
PETZ3	2021-09-13	25.99	89	PETZ	13105	102506
PETZ3	2021-09-10	26.45	91	PETZ	19438	122793
PETZ3	2021-09-09	26.98	93	PETZ	18687	112441
PETZ3	2021-09-08	25.57	87	PETZ	18089	104208
PETZ3	2021-09-06	26.61	92	PETZ	13076	97223
PETZ3	2021-09-03	26.60	92	PETZ	33510	414842
PETZ3	2021-09-02	26.05	89	PETZ	18642	154597
PETZ3	2021-09-01	25.66	87	PETZ	19867	176151
PETZ3	2021-08-31	26.48	91	PETZ	23968	183128
PETZ3	2021-08-30	27.00	93	PETZ	23691	224218
PETZ3	2021-08-27	27.75	97	PETZ	20877	159241
PETZ3	2021-08-26	27.50	96	PETZ	17218	185694
PETZ3	2021-08-25	28.35	99	PETZ	19138	212589
PETZ3	2021-08-24	27.64	96	PETZ	20890	128739
PETZ3	2021-08-23	27.40	95	PETZ	21487	133565
PETZ3	2021-08-20	27.91	97	PETZ	22925	184895
PETZ3	2021-08-19	26.99	93	PETZ	23925	196556
PETZ3	2021-08-18	25.93	89	PETZ	26184	135125
PETZ3	2021-08-17	26.28	90	PETZ	28344	255309
PETZ3	2021-08-16	25.34	86	PETZ	22130	112053
PETZ3	2021-08-13	25.66	87	PETZ	10715	84368
PETZ3	2021-08-12	25.48	87	PETZ	11783	71621
PETZ3	2021-08-11	26.00	89	PETZ	24948	158752
PETZ3	2021-08-10	26.24	90	PETZ	16770	126116
PETZ3	2021-08-09	26.80	93	PETZ	13850	81276
PETZ3	2021-08-06	26.35	91	PETZ	20271	95917
PETZ3	2021-08-05	25.90	89	PETZ	23654	160818
PETZ3	2021-08-04	25.54	87	PETZ	32409	219790
PETZ3	2021-08-03	24.94	84	PETZ	37926	301296
PETZ3	2021-08-02	23.61	78	PETZ	17539	120690
PETZ3	2021-07-30	22.84	75	PETZ	27134	157000
PETZ3	2021-07-29	22.46	73	PETZ	11948	59212
PETZ3	2021-07-28	22.38	73	PETZ	10515	59151
PETZ3	2021-07-27	22.48	73	PETZ	15801	69764
PETZ3	2021-07-26	23.09	76	PETZ	13420	72174
PETZ3	2021-07-23	23.58	78	PETZ	8130	36761
PETZ3	2021-07-22	23.40	77	PETZ	10915	59290
PETZ3	2021-07-21	22.90	75	PETZ	13237	71219
PETZ3	2021-07-20	23.15	76	PETZ	8831	42353
PETZ3	2021-07-19	23.39	77	PETZ	11393	73113
PETZ3	2021-07-16	23.51	78	PETZ	11615	59977
PETZ3	2021-07-15	23.96	80	PETZ	12059	88127
PETZ3	2021-07-14	23.94	80	PETZ	15089	87225
PETZ3	2021-07-13	24.10	81	PETZ	13526	121824
PETZ3	2021-07-12	24.55	83	PETZ	12685	79959
PETZ3	2021-07-08	24.88	84	PETZ	11155	61606
PETZ3	2021-07-07	24.42	82	PETZ	13249	89775
PETZ3	2021-07-06	24.39	82	PETZ	10817	65782
PETZ3	2021-07-05	24.66	83	PETZ	8228	57456
PETZ3	2021-07-02	25.23	86	PETZ	9393	64960
PETZ3	2021-07-01	24.90	84	PETZ	16114	97458
PETZ3	2021-06-30	25.76	88	PETZ	9920	69637
PETZ3	2021-06-29	25.84	88	PETZ	11745	65297
PETZ3	2021-06-28	25.68	88	PETZ	9374	70123
PETZ3	2021-06-25	24.87	84	PETZ	9217	70639
PETZ3	2021-06-24	24.45	82	PETZ	7160	43429
PETZ3	2021-06-23	24.90	84	PETZ	8619	74580
PETZ3	2021-06-22	24.31	81	PETZ	8474	63183
PETZ3	2021-06-21	24.44	82	PETZ	10856	55528
PETZ3	2021-06-18	24.65	83	PETZ	14387	186437
PETZ3	2021-06-17	24.40	82	PETZ	13479	68391
PETZ3	2021-06-16	23.82	79	PETZ	11044	56836
PETZ3	2021-06-15	23.49	78	PETZ	9472	69642
PETZ3	2021-06-14	23.60	78	PETZ	12905	89594
PETZ3	2021-06-11	23.97	80	PETZ	13306	71998
PETZ3	2021-06-10	23.63	78	PETZ	9881	61048
PETZ3	2021-06-09	24.13	81	PETZ	11365	68775
PETZ3	2021-06-08	23.81	79	PETZ	12096	87188
PETZ3	2021-06-07	23.00	76	PETZ	11638	63206
PETZ3	2021-06-04	22.95	75	PETZ	11953	56995
PETZ3	2021-06-02	23.20	77	PETZ	8234	49807
PETZ3	2021-06-01	23.20	77	PETZ	11687	54769
PETZ3	2021-05-31	23.34	77	PETZ	8258	45116
PETZ3	2021-05-28	23.04	76	PETZ	9059	64098
PETZ3	2021-05-27	23.02	76	PETZ	11114	199670
PETZ3	2021-05-26	22.21	72	PETZ	9467	61053