Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
PRIO3 2024-04-23 49.18 94 PETRORIO 24062 407732
PRIO3 2024-04-22 48.00 90 PETRORIO 28781 492412
PRIO3 2024-04-19 48.80 93 PETRORIO 28340 494907
PRIO3 2024-04-18 49.24 94 PETRORIO 23027 322104
PRIO3 2024-04-17 48.73 92 PETRORIO 28821 454070
PRIO3 2024-04-16 49.80 96 PETRORIO 24420 408703
PRIO3 2024-04-15 50.10 97 PETRORIO 25526 545209
PRIO3 2024-04-12 50.86 99 PETRORIO 47630 846413
PRIO3 2024-04-11 49.80 97 PETRORIO 19707 393765
PRIO3 2024-04-10 50.19 99 PETRORIO 24558 456633
PRIO3 2024-04-09 49.84 97 PETRORIO 19304 334542
PRIO3 2024-04-08 49.66 97 PETRORIO 20194 391391
PRIO3 2024-04-05 50.45 99 PETRORIO 30650 506909
PRIO3 2024-04-04 50.05 99 PETRORIO 29583 530397
PRIO3 2024-04-03 49.39 97 PETRORIO 27379 423687
PRIO3 2024-04-02 49.05 96 PETRORIO 21954 427127
PRIO3 2024-04-01 48.39 93 PETRORIO 15674 229719
PRIO3 2024-03-28 48.74 95 PETRORIO 21082 418295
PRIO3 2024-03-27 47.08 89 PETRORIO 14787 228504
PRIO3 2024-03-26 47.29 90 PETRORIO 22978 343957
PRIO3 2024-03-25 47.67 91 PETRORIO 20561 371576
PRIO3 2024-03-22 46.69 88 PETRORIO 12707 222159
PRIO3 2024-03-21 47.10 89 PETRORIO 20762 460046
PRIO3 2024-03-20 47.45 90 PETRORIO 36334 713229
PRIO3 2024-03-19 49.21 96 PETRORIO 19021 381170
PRIO3 2024-03-18 47.76 91 PETRORIO 30337 453151
PRIO3 2024-03-15 47.80 91 PETRORIO 23427 566446
PRIO3 2024-03-14 48.60 94 PETRORIO 37758 557785
PRIO3 2024-03-13 48.92 95 PETRORIO 31763 948950
PRIO3 2024-03-12 47.50 90 PETRORIO 42960 773980
PRIO3 2024-03-11 44.90 82 PETRORIO 28306 452125
PRIO3 2024-03-08 44.70 81 PETRORIO 31369 590366
PRIO3 2024-03-07 43.35 76 PETRORIO 13860 195648
PRIO3 2024-03-06 43.64 77 PETRORIO 23454 486222
PRIO3 2024-03-05 44.32 80 PETRORIO 14589 204364
PRIO3 2024-03-04 44.11 79 PETRORIO 10813 158106
PRIO3 2024-03-01 44.35 80 PETRORIO 16035 211858
PRIO3 2024-02-29 43.71 78 PETRORIO 20551 373022
PRIO3 2024-02-28 44.50 80 PETRORIO 30852 522946
PRIO3 2024-02-27 45.40 83 PETRORIO 25272 424551
PRIO3 2024-02-26 45.86 85 PETRORIO 12621 201999
PRIO3 2024-02-23 45.80 85 PETRORIO 25206 473171
PRIO3 2024-02-22 46.95 89 PETRORIO 22280 425160
PRIO3 2024-02-21 47.00 89 PETRORIO 28349 438712
PRIO3 2024-02-20 46.12 86 PETRORIO 26135 439444
PRIO3 2024-02-19 45.89 85 PETRORIO 15026 223771
PRIO3 2024-02-16 45.40 83 PETRORIO 29582 409518
PRIO3 2024-02-15 44.57 81 PETRORIO 32785 713383
PRIO3 2024-02-14 42.55 74 PETRORIO 16383 217255
PRIO3 2024-02-09 42.36 73 PETRORIO 25157 391617
PRIO3 2024-02-08 43.40 77 PETRORIO 22866 280414
PRIO3 2024-02-07 43.97 78 PETRORIO 30808 436572
PRIO3 2024-02-06 43.60 77 PETRORIO 31142 389027
PRIO3 2024-02-05 42.05 72 PETRORIO 26959 309568
PRIO3 2024-02-02 42.45 73 PETRORIO 45940 660055
PRIO3 2024-02-01 43.15 76 PETRORIO 30175 439295
PRIO3 2024-01-31 43.93 78 PETRORIO 17645 331647
PRIO3 2024-01-30 44.09 79 PETRORIO 31768 471265
PRIO3 2024-01-29 44.76 81 PETRORIO 14958 280007
PRIO3 2024-01-26 45.69 84 PETRORIO 18582 319929
PRIO3 2024-01-25 44.80 81 PETRORIO 14268 247142
PRIO3 2024-01-24 44.60 81 PETRORIO 18587 234660
PRIO3 2024-01-23 44.33 80 PETRORIO 17282 235657
PRIO3 2024-01-22 44.16 79 PETRORIO 13085 236975
PRIO3 2024-01-19 44.61 81 PETRORIO 12978 190037
PRIO3 2024-01-18 44.76 81 PETRORIO 19859 323805
PRIO3 2024-01-17 45.05 82 PETRORIO 35009 686131
PRIO3 2024-01-16 45.88 85 PETRORIO 24315 405244
PRIO3 2024-01-12 46.08 86 PETRORIO 22585 457406
PRIO3 2024-01-11 45.50 84 PETRORIO 36721 619712
PRIO3 2024-01-10 44.35 80 PETRORIO 45757 977588
PRIO3 2024-01-09 46.28 86 PETRORIO 17961 338170
PRIO3 2024-01-08 45.75 84 PETRORIO 26018 436281
PRIO3 2024-01-05 46.08 86 PETRORIO 21423 460006
PRIO3 2024-01-04 46.42 87 PETRORIO 20856 366914
PRIO3 2024-01-03 46.88 88 PETRORIO 22559 786452
PRIO3 2024-01-02 45.35 83 PETRORIO 19182 347363
PRIO3 2023-12-28 46.05 85 PETRORIO 15635 359731
PRIO3 2023-12-27 45.94 85 PETRORIO 17500 306418
PRIO3 2023-12-26 45.92 85 PETRORIO 19926 350310
PRIO3 2023-12-22 45.37 83 PETRORIO 19798 286215
PRIO3 2023-12-21 45.16 82 PETRORIO 21284 366529
PRIO3 2023-12-20 45.54 84 PETRORIO 20327 321566
PRIO3 2023-12-19 46.71 88 PETRORIO 13608 196581
PRIO3 2023-12-18 46.10 86 PETRORIO 24873 477805
PRIO3 2023-12-15 46.25 86 PETRORIO 23529 1267886
PRIO3 2023-12-14 47.28 90 PETRORIO 40971 640976
PRIO3 2023-12-13 45.30 83 PETRORIO 32561 486134
PRIO3 2023-12-12 43.80 78 PETRORIO 27239 543883
PRIO3 2023-12-11 44.68 81 PETRORIO 15936 270113
PRIO3 2023-12-08 44.55 80 PETRORIO 44380 732612
PRIO3 2023-12-07 42.42 73 PETRORIO 31411 504260
PRIO3 2023-12-06 41.44 70 PETRORIO 55570 897945
PRIO3 2023-12-05 43.16 76 PETRORIO 40952 578807
PRIO3 2023-12-04 44.22 79 PETRORIO 26680 509999
PRIO3 2023-12-01 44.57 81 PETRORIO 39619 648613
PRIO3 2023-11-30 45.93 85 PETRORIO 33976 1029153
PRIO3 2023-11-29 45.91 85 PETRORIO 26125 420843
PRIO3 2023-11-28 46.09 86 PETRORIO 22931 461101
PRIO3 2023-11-27 46.22 86 PETRORIO 24622 386589
PRIO3 2023-11-24 47.21 89 PETRORIO 16934 239763
PRIO3 2023-11-22 47.24 89 PETRORIO 29827 464779
PRIO3 2023-11-21 47.98 92 PETRORIO 19017 306178
PRIO3 2023-11-20 47.53 90 PETRORIO 31542 501205
PRIO3 2023-11-17 46.48 87 PETRORIO 36186 671003
PRIO3 2023-11-16 45.33 83 PETRORIO 53420 943458
PRIO3 2023-11-14 46.99 89 PETRORIO 25695 498671
PRIO3 2023-11-13 46.30 86 PETRORIO 17052 244660
PRIO3 2023-11-10 46.47 87 PETRORIO 34018 467120
PRIO3 2023-11-09 44.73 81 PETRORIO 22109 369944
PRIO3 2023-11-08 45.48 84 PETRORIO 35262 600712
PRIO3 2023-11-07 46.82 88 PETRORIO 29257 547635
PRIO3 2023-11-06 48.01 92 PETRORIO 15920 235480
PRIO3 2023-11-03 48.20 93 PETRORIO 27670 416419
PRIO3 2023-11-01 48.07 92 PETRORIO 32813 633375
PRIO3 2023-10-31 47.70 91 PETRORIO 18556 393946
PRIO3 2023-10-30 46.36 87 PETRORIO 20713 349732
PRIO3 2023-10-27 47.77 91 PETRORIO 17425 454258
PRIO3 2023-10-26 48.00 92 PETRORIO 19358 307481
PRIO3 2023-10-25 48.36 93 PETRORIO 17848 335192
PRIO3 2023-10-24 48.85 95 PETRORIO 21089 450677
PRIO3 2023-10-23 48.84 95 PETRORIO 23166 477523
PRIO3 2023-10-20 49.70 98 PETRORIO 26007 478284
PRIO3 2023-10-19 50.03 99 PETRORIO 28988 421055
PRIO3 2023-10-18 50.20 99 PETRORIO 35285 692953
PRIO3 2023-10-17 50.20 99 PETRORIO 24275 530608
PRIO3 2023-10-16 49.80 98 PETRORIO 23117 390154
PRIO3 2023-10-13 50.00 99 PETRORIO 34651 775732
PRIO3 2023-10-11 47.60 91 PETRORIO 21183 513119
PRIO3 2023-10-10 48.25 93 PETRORIO 26364 415527
PRIO3 2023-10-09 48.45 94 PETRORIO 49181 1044867
PRIO3 2023-10-06 44.54 80 PETRORIO 23797 317290
PRIO3 2023-10-05 43.71 78 PETRORIO 24556 344102
PRIO3 2023-10-04 43.90 78 PETRORIO 30541 542276
PRIO3 2023-10-03 45.17 83 PETRORIO 27526 472973
PRIO3 2023-10-02 45.40 83 PETRORIO 28032 475078
PRIO3 2023-09-29 47.04 89 PETRORIO 36161 686988
PRIO3 2023-09-28 47.24 89 PETRORIO 23387 455831
PRIO3 2023-09-27 48.30 93 PETRORIO 25942 407715
PRIO3 2023-09-26 46.93 88 PETRORIO 16154 256233
PRIO3 2023-09-25 46.98 89 PETRORIO 13103 196667
PRIO3 2023-09-22 46.76 88 PETRORIO 19080 310141
PRIO3 2023-09-21 46.44 87 PETRORIO 36092 668542
PRIO3 2023-09-20 48.71 94 PETRORIO 15703 311434
PRIO3 2023-09-19 48.71 94 PETRORIO 19342 377141
PRIO3 2023-09-18 48.16 93 PETRORIO 18747 310295
PRIO3 2023-09-15 49.40 97 PETRORIO 17334 520116
PRIO3 2023-09-14 49.25 96 PETRORIO 19856 416468
PRIO3 2023-09-13 48.20 93 PETRORIO 26234 395839
PRIO3 2023-09-12 48.11 92 PETRORIO 16990 248280
PRIO3 2023-09-11 47.71 91 PETRORIO 17109 314202
PRIO3 2023-09-08 47.49 90 PETRORIO 17171 302541
PRIO3 2023-09-06 46.79 88 PETRORIO 16563 288040
PRIO3 2023-09-04 46.61 87 PETRORIO 10255 162017
PRIO3 2023-09-01 46.95 89 PETRORIO 17434 337259
PRIO3 2023-08-31 46.42 87 PETRORIO 23855 596884
PRIO3 2023-08-30 45.81 85 PETRORIO 17168 216268
PRIO3 2023-08-29 45.85 85 PETRORIO 23936 393250
PRIO3 2023-08-28 46.69 88 PETRORIO 12625 224323
PRIO3 2023-08-25 46.39 87 PETRORIO 16561 263519
PRIO3 2023-08-24 46.06 86 PETRORIO 15616 220411
PRIO3 2023-08-23 45.85 85 PETRORIO 23185 449152
PRIO3 2023-08-22 45.10 82 PETRORIO 15817 246483
PRIO3 2023-08-21 44.75 81 PETRORIO 17654 340371
PRIO3 2023-08-18 45.17 83 PETRORIO 18422 290862
PRIO3 2023-08-17 45.38 83 PETRORIO 29781 377627
PRIO3 2023-08-16 45.98 85 PETRORIO 25901 439904
PRIO3 2023-08-14 48.59 94 PETRORIO 18510 288751
PRIO3 2023-08-11 48.36 93 PETRORIO 27564 712839
PRIO3 2023-08-10 47.38 90 PETRORIO 18220 300397
PRIO3 2023-08-09 48.12 92 PETRORIO 17547 280777
PRIO3 2023-08-08 47.86 92 PETRORIO 19349 260696
PRIO3 2023-08-07 47.81 91 PETRORIO 18239 324213
PRIO3 2023-08-04 47.57 91 PETRORIO 32588 567129
PRIO3 2023-08-03 47.16 89 PETRORIO 34115 569547
PRIO3 2023-08-02 45.25 83 PETRORIO 21709 391785
PRIO3 2023-08-01 45.80 85 PETRORIO 26586 317105
PRIO3 2023-07-31 45.62 84 PETRORIO 21353 302522
PRIO3 2023-07-28 45.16 82 PETRORIO 15663 255723
PRIO3 2023-07-27 45.09 82 PETRORIO 16944 245849
PRIO3 2023-07-26 45.59 84 PETRORIO 25907 779011
PRIO3 2023-07-25 44.96 82 PETRORIO 21058 561175
PRIO3 2023-07-24 46.17 86 PETRORIO 17742 361356
PRIO3 2023-07-21 45.17 83 PETRORIO 31595 583948
PRIO3 2023-07-20 44.20 79 PETRORIO 18484 319326
PRIO3 2023-07-19 44.14 79 PETRORIO 22821 581357
PRIO3 2023-07-18 43.18 76 PETRORIO 31091 541007
PRIO3 2023-07-17 41.99 72 PETRORIO 18896 305831
PRIO3 2023-07-14 41.52 70 PETRORIO 25351 608916
PRIO3 2023-07-13 42.89 75 PETRORIO 34638 698674
PRIO3 2023-07-12 41.55 70 PETRORIO 29298 591868
PRIO3 2023-07-11 40.70 67 PETRORIO 32017 562702
PRIO3 2023-07-10 39.49 63 PETRORIO 14208 280066
PRIO3 2023-07-07 39.35 63 PETRORIO 22516 417941
PRIO3 2023-07-06 38.15 59 PETRORIO 18586 263217
PRIO3 2023-07-05 38.62 60 PETRORIO 26763 400339
PRIO3 2023-07-04 38.04 59 PETRORIO 21046 351617
PRIO3 2023-07-03 37.42 56 PETRORIO 24652 549286
PRIO3 2023-06-30 37.08 55 PETRORIO 32457 438692
PRIO3 2023-06-28 36.14 52 PETRORIO 20599 249973
PRIO3 2023-06-27 35.80 51 PETRORIO 54898 701997
PRIO3 2023-06-26 37.04 55 PETRORIO 29528 475855
PRIO3 2023-06-23 38.21 59 PETRORIO 28392 374029
PRIO3 2023-06-22 38.30 59 PETRORIO 29870 443258
PRIO3 2023-06-21 38.67 61 PETRORIO 34877 800300
PRIO3 2023-06-19 36.06 52 PETRORIO 16170 223392
PRIO3 2023-06-16 36.27 53 PETRORIO 26828 488839
PRIO3 2023-06-15 35.60 50 PETRORIO 21563 235111
PRIO3 2023-06-14 35.40 50 PETRORIO 48738 552843
PRIO3 2023-06-12 33.14 42 PETRORIO 46685 625984
PRIO3 2023-06-09 34.48 47 PETRORIO 35868 421967
PRIO3 2023-06-07 34.79 48 PETRORIO 30808 759083
PRIO3 2023-06-06 34.28 46 PETRORIO 46039 760154
PRIO3 2023-06-05 35.35 50 PETRORIO 20083 266829
PRIO3 2023-06-02 35.32 49 PETRORIO 35389 404303
PRIO3 2023-06-01 34.17 46 PETRORIO 28112 492387
PRIO3 2023-05-31 34.19 46 PETRORIO 21398 516260
PRIO3 2023-05-30 34.13 45 PETRORIO 36054 697200
PRIO3 2023-05-29 35.12 49 PETRORIO 10858 315262
PRIO3 2023-05-26 35.35 50 PETRORIO 19748 315768
PRIO3 2023-05-24 35.95 52 PETRORIO 30688 435283
PRIO3 2023-05-23 36.16 52 PETRORIO 25674 329126
PRIO3 2023-05-22 36.19 52 PETRORIO 26488 367195
PRIO3 2023-05-19 36.97 55 PETRORIO 26640 531255
PRIO3 2023-05-18 36.35 53 PETRORIO 27316 401672
PRIO3 2023-05-17 36.50 53 PETRORIO 31833 615600
PRIO3 2023-05-16 34.50 47 PETRORIO 18460 274466
PRIO3 2023-05-15 34.47 47 PETRORIO 12812 172461
PRIO3 2023-05-12 34.50 47 PETRORIO 19768 218399
PRIO3 2023-05-11 34.82 48 PETRORIO 24462 368582
PRIO3 2023-05-10 34.65 47 PETRORIO 15770 197296
PRIO3 2023-05-09 34.61 47 PETRORIO 25113 307095
PRIO3 2023-05-08 34.51 47 PETRORIO 28177 475182
PRIO3 2023-05-05 34.29 46 PETRORIO 34151 481462
PRIO3 2023-05-03 34.10 45 PETRORIO 30334 370086
PRIO3 2023-05-02 33.52 43 PETRORIO 28292 312290
PRIO3 2023-04-28 34.75 47 PETRORIO 25584 315254
PRIO3 2023-04-27 33.64 44 PETRORIO 28219 364670
PRIO3 2023-04-26 33.50 43 PETRORIO 29539 374288
PRIO3 2023-04-25 34.65 47 PETRORIO 25983 333838
PRIO3 2023-04-24 35.03 48 PETRORIO 20313 355682
PRIO3 2023-04-20 34.00 45 PETRORIO 22387 284065
PRIO3 2023-04-19 34.30 46 PETRORIO 52294 595240
PRIO3 2023-04-18 35.30 49 PETRORIO 35694 535492
PRIO3 2023-04-17 36.15 52 PETRORIO 22559 355845
PRIO3 2023-04-14 36.68 54 PETRORIO 18281 268149
PRIO3 2023-04-13 36.51 53 PETRORIO 28579 433094
PRIO3 2023-04-12 36.43 53 PETRORIO 35974 450433
PRIO3 2023-04-11 35.73 51 PETRORIO 36124 483219
PRIO3 2023-04-10 34.92 48 PETRORIO 18038 236190
PRIO3 2023-04-06 34.86 48 PETRORIO 45305 655363
PRIO3 2023-04-05 33.50 43 PETRORIO 41096 521932
PRIO3 2023-04-04 33.85 44 PETRORIO 73238 1184067
PRIO3 2023-04-03 32.40 40 PETRORIO 60216 705119
PRIO3 2023-03-31 31.19 36 PETRORIO 32310 346311
PRIO3 2023-03-30 32.35 39 PETRORIO 22410 225953
PRIO3 2023-03-29 31.94 38 PETRORIO 27015 296702
PRIO3 2023-03-28 31.88 38 PETRORIO 29340 358550
PRIO3 2023-03-27 31.62 37 PETRORIO 24156 322827
PRIO3 2023-03-24 30.28 32 PETRORIO 27909 356370
PRIO3 2023-03-23 29.93 31 PETRORIO 33180 397586
PRIO3 2023-03-22 31.35 36 PETRORIO 32019 303341
PRIO3 2023-03-21 31.72 37 PETRORIO 38114 314144
PRIO3 2023-03-20 30.99 35 PETRORIO 24796 252303
PRIO3 2023-03-17 31.37 36 PETRORIO 45531 516327
PRIO3 2023-03-16 31.70 37 PETRORIO 49670 812684
PRIO3 2023-03-15 31.15 35 PETRORIO 44999 525253
PRIO3 2023-03-14 32.21 39 PETRORIO 27113 417408
PRIO3 2023-03-13 31.77 37 PETRORIO 36808 653801
PRIO3 2023-03-10 33.21 42 PETRORIO 27928 573902
PRIO3 2023-03-09 33.43 43 PETRORIO 33026 540366
PRIO3 2023-03-08 34.47 47 PETRORIO 39148 503411
PRIO3 2023-03-07 33.59 44 PETRORIO 37519 514279
PRIO3 2023-03-06 34.63 47 PETRORIO 26706 345102
PRIO3 2023-03-03 34.71 47 PETRORIO 42634 535623
PRIO3 2023-03-02 33.96 45 PETRORIO 67452 1051938
PRIO3 2023-03-01 33.38 43 PETRORIO 94236 1381962
PRIO3 2023-02-28 33.70 44 PETRORIO 71821 1532191
PRIO3 2023-02-27 37.05 55 PETRORIO 27514 417588
PRIO3 2023-02-24 37.60 57 PETRORIO 20067 270147
PRIO3 2023-02-23 37.47 57 PETRORIO 30352 516203
PRIO3 2023-02-22 37.60 57 PETRORIO 29520 333231
PRIO3 2023-02-17 38.21 59 PETRORIO 37170 566508
PRIO3 2023-02-16 40.25 66 PETRORIO 24018 324943
PRIO3 2023-02-15 40.90 68 PETRORIO 25640 349401
PRIO3 2023-02-14 40.86 68 PETRORIO 30460 425831
PRIO3 2023-02-13 42.04 72 PETRORIO 22033 323276
PRIO3 2023-02-10 42.75 74 PETRORIO 24420 417903
PRIO3 2023-02-09 41.96 72 PETRORIO 17485 292891
PRIO3 2023-02-08 42.55 74 PETRORIO 21814 337425
PRIO3 2023-02-07 41.63 71 PETRORIO 21331 334622
PRIO3 2023-02-06 41.20 69 PETRORIO 26216 363640
PRIO3 2023-02-03 40.17 66 PETRORIO 25624 366252
PRIO3 2023-02-02 40.05 65 PETRORIO 24668 347033
PRIO3 2023-02-01 41.10 69 PETRORIO 29443 460570
PRIO3 2023-01-31 42.10 72 PETRORIO 26506 364224
PRIO3 2023-01-30 41.50 70 PETRORIO 18891 243169
PRIO3 2023-01-27 41.79 71 PETRORIO 31113 452579
PRIO3 2023-01-26 42.34 73 PETRORIO 24540 417750
PRIO3 2023-01-25 41.92 72 PETRORIO 23597 316595
PRIO3 2023-01-24 41.03 69 PETRORIO 39518 459102
PRIO3 2023-01-23 41.56 70 PETRORIO 45026 645013
PRIO3 2023-01-20 41.10 69 PETRORIO 32509 526491
PRIO3 2023-01-19 40.52 67 PETRORIO 23368 416716
PRIO3 2023-01-18 38.97 62 PETRORIO 25166 388512
PRIO3 2023-01-17 38.74 61 PETRORIO 36602 462077
PRIO3 2023-01-16 39.07 62 PETRORIO 13784 179027
PRIO3 2023-01-13 39.05 62 PETRORIO 21245 258919
PRIO3 2023-01-12 39.75 64 PETRORIO 24084 339666
PRIO3 2023-01-11 39.02 62 PETRORIO 44714 707607
PRIO3 2023-01-10 36.21 52 PETRORIO 19889 224751
PRIO3 2023-01-09 36.01 52 PETRORIO 28547 304424
PRIO3 2023-01-06 35.18 49 PETRORIO 27066 346257
PRIO3 2023-01-05 34.97 48 PETRORIO 28300 308333
PRIO3 2023-01-04 34.09 45 PETRORIO 41119 371667
PRIO3 2023-01-03 34.30 46 PETRORIO 37941 455377
PRIO3 2023-01-02 36.76 54 PETRORIO 24159 242559
PRIO3 2022-12-29 37.21 56 PETRORIO 20207 293046
PRIO3 2022-12-28 37.25 56 PETRORIO 32073 396086
PRIO3 2022-12-27 35.58 50 PETRORIO 18309 448050
PRIO3 2022-12-26 35.44 50 PETRORIO 14380 146514
PRIO3 2022-12-23 35.49 50 PETRORIO 20175 263462
PRIO3 2022-12-22 35.26 49 PETRORIO 25171 484614
PRIO3 2022-12-21 35.63 50 PETRORIO 30542 382479
PRIO3 2022-12-20 35.86 51 PETRORIO 28482 459071
PRIO3 2022-12-19 35.78 51 PETRORIO 22672 328951
PRIO3 2022-12-16 35.35 50 PETRORIO 32213 527622
PRIO3 2022-12-15 35.77 51 PETRORIO 26399 325908
PRIO3 2022-12-14 36.18 52 PETRORIO 60127 692550
PRIO3 2022-12-13 34.89 48 PETRORIO 41727 489568
PRIO3 2022-12-12 34.64 47 PETRORIO 39617 426559
PRIO3 2022-12-09 33.65 44 PETRORIO 25510 322557
PRIO3 2022-12-08 33.17 42 PETRORIO 40810 540255
PRIO3 2022-12-07 32.67 40 PETRORIO 58007 729733
PRIO3 2022-12-06 34.64 47 PETRORIO 37326 518160
PRIO3 2022-12-05 36.02 52 PETRORIO 22236 269511
PRIO3 2022-12-02 36.69 54 PETRORIO 24419 268652
PRIO3 2022-12-01 36.70 54 PETRORIO 35662 429585
PRIO3 2022-11-30 36.05 52 PETRORIO 33632 604785
PRIO3 2022-11-29 35.28 49 PETRORIO 30818 357723
PRIO3 2022-11-28 34.90 48 PETRORIO 25269 368158
PRIO3 2022-11-25 34.65 47 PETRORIO 29193 345271
PRIO3 2022-11-24 36.51 53 PETRORIO 20702 321055
PRIO3 2022-11-23 35.27 49 PETRORIO 38689 488259
PRIO3 2022-11-22 35.47 50 PETRORIO 39419 478964
PRIO3 2022-11-21 34.49 47 PETRORIO 44414 542254
PRIO3 2022-11-18 34.50 47 PETRORIO 55939 648371
PRIO3 2022-11-17 35.80 51 PETRORIO 55077 755555
PRIO3 2022-11-16 36.27 53 PETRORIO 56118 762196
PRIO3 2022-11-14 38.50 60 PETRORIO 49237 544880
PRIO3 2022-11-11 37.70 57 PETRORIO 48814 619579
PRIO3 2022-11-10 36.58 54 PETRORIO 51226 513936
PRIO3 2022-11-09 37.22 56 PETRORIO 34712 608810
PRIO3 2022-11-08 37.43 56 PETRORIO 30330 391787
PRIO3 2022-11-07 36.42 53 PETRORIO 31564 423936
PRIO3 2022-11-04 37.65 57 PETRORIO 47505 586964
PRIO3 2022-11-03 36.74 54 PETRORIO 37960 487304
PRIO3 2022-11-01 37.13 55 PETRORIO 69509 834300
PRIO3 2022-10-31 35.39 50 PETRORIO 39354 447038
PRIO3 2022-10-28 34.02 45 PETRORIO 20447 231630
PRIO3 2022-10-27 33.61 44 PETRORIO 27413 359969
PRIO3 2022-10-26 33.33 43 PETRORIO 36110 376696
PRIO3 2022-10-25 33.79 44 PETRORIO 27089 305689
PRIO3 2022-10-24 33.49 43 PETRORIO 16868 173622
PRIO3 2022-10-21 33.85 44 PETRORIO 30976 329770
PRIO3 2022-10-20 33.21 42 PETRORIO 29784 321715
PRIO3 2022-10-19 33.43 43 PETRORIO 35686 457731
PRIO3 2022-10-18 32.23 39 PETRORIO 33942 441594
PRIO3 2022-10-17 31.35 36 PETRORIO 18491 205978
PRIO3 2022-10-14 31.05 35 PETRORIO 24920 319541
PRIO3 2022-10-13 31.76 37 PETRORIO 33964 372917
PRIO3 2022-10-11 31.50 37 PETRORIO 35883 368591
PRIO3 2022-10-10 31.46 36 PETRORIO 26709 349687
PRIO3 2022-10-07 32.01 38 PETRORIO 30715 348368
PRIO3 2022-10-06 31.61 37 PETRORIO 24081 294858
PRIO3 2022-10-05 31.30 36 PETRORIO 49218 552475
PRIO3 2022-10-04 30.33 33 PETRORIO 46650 852646
PRIO3 2022-10-03 28.94 28 PETRORIO 31478 358853
PRIO3 2022-09-30 27.53 23 PETRORIO 23997 241231
PRIO3 2022-09-29 27.23 22 PETRORIO 35743 306608
PRIO3 2022-09-28 27.91 24 PETRORIO 32733 537814
PRIO3 2022-09-27 27.18 22 PETRORIO 25294 315381
PRIO3 2022-09-26 27.22 22 PETRORIO 26995 339753
PRIO3 2022-09-23 28.12 25 PETRORIO 47801 619340
PRIO3 2022-09-22 29.55 30 PETRORIO 33128 373963
PRIO3 2022-09-21 28.53 27 PETRORIO 23835 285036
PRIO3 2022-09-20 28.33 26 PETRORIO 17860 196967
PRIO3 2022-09-19 28.08 25 PETRORIO 19199 324767
PRIO3 2022-09-16 28.02 25 PETRORIO 26380 357633
PRIO3 2022-09-15 27.70 24 PETRORIO 28922 285844
PRIO3 2022-09-14 28.41 26 PETRORIO 30446 383173
PRIO3 2022-09-13 27.03 22 PETRORIO 29910 380922
PRIO3 2022-09-12 27.58 23 PETRORIO 35909 397550
PRIO3 2022-09-09 28.05 25 PETRORIO 30639 476406
PRIO3 2022-09-08 27.55 23 PETRORIO 45895 704428
PRIO3 2022-09-06 28.72 27 PETRORIO 41122 442347
PRIO3 2022-09-05 29.54 30 PETRORIO 47363 727583
PRIO3 2022-09-02 27.75 24 PETRORIO 51122 686583
PRIO3 2022-09-01 27.20 22 PETRORIO 29953 310972
PRIO3 2022-08-31 27.31 22 PETRORIO 30275 432746
PRIO3 2022-08-30 26.87 21 PETRORIO 32095 414616
PRIO3 2022-08-29 27.23 22 PETRORIO 43977 488141
PRIO3 2022-08-26 26.56 20 PETRORIO 19258 237961
PRIO3 2022-08-25 26.39 19 PETRORIO 33557 364826
PRIO3 2022-08-24 25.98 18 PETRORIO 33467 459211
PRIO3 2022-08-23 25.11 15 PETRORIO 41766 464602
PRIO3 2022-08-22 23.42 9 PETRORIO 50881 405583
PRIO3 2022-08-19 23.97 11 PETRORIO 37808 344526
PRIO3 2022-08-18 24.64 13 PETRORIO 18456 243940
PRIO3 2022-08-17 24.34 12 PETRORIO 21503 384118
PRIO3 2022-08-16 24.32 12 PETRORIO 31181 386302
PRIO3 2022-08-15 25.33 16 PETRORIO 27472 302819
PRIO3 2022-08-12 25.87 18 PETRORIO 21427 254634
PRIO3 2022-08-11 25.36 16 PETRORIO 27168 338855
PRIO3 2022-08-10 24.80 14 PETRORIO 25325 306345
PRIO3 2022-08-09 25.05 15 PETRORIO 30056 348970
PRIO3 2022-08-08 24.65 14 PETRORIO 30394 429211
PRIO3 2022-08-05 24.07 12 PETRORIO 33389 412457
PRIO3 2022-08-04 23.35 9 PETRORIO 42858 509095
PRIO3 2022-08-03 23.76 11 PETRORIO 26612 347764
PRIO3 2022-08-02 23.39 9 PETRORIO 26342 283345
PRIO3 2022-08-01 23.37 9 PETRORIO 27124 315348
PRIO3 2022-07-29 24.22 12 PETRORIO 30542 394939
PRIO3 2022-07-28 23.79 11 PETRORIO 30903 287964
PRIO3 2022-07-27 23.69 10 PETRORIO 38662 499430
PRIO3 2022-07-26 23.74 10 PETRORIO 25231 298631
PRIO3 2022-07-25 23.61 10 PETRORIO 24518 303632
PRIO3 2022-07-22 22.67 7 PETRORIO 23697 229142
PRIO3 2022-07-21 22.84 7 PETRORIO 38307 394375
PRIO3 2022-07-20 22.26 5 PETRORIO 19860 196594
PRIO3 2022-07-19 22.36 6 PETRORIO 29048 328041
PRIO3 2022-07-18 22.09 5 PETRORIO 35179 416989
PRIO3 2022-07-15 20.70 0 PETRORIO 24962 408534
PRIO3 2022-07-14 20.76 0 PETRORIO 41040 600921
PRIO3 2022-07-13 21.59 3 PETRORIO 35082 386744
PRIO3 2022-07-12 22.24 5 PETRORIO 37822 558075
PRIO3 2022-07-11 21.92 4 PETRORIO 22579 297225
PRIO3 2022-07-08 21.76 4 PETRORIO 19035 242898
PRIO3 2022-07-07 21.22 2 PETRORIO 32231 470977
PRIO3 2022-07-06 20.89 1 PETRORIO 43302 448284
PRIO3 2022-07-05 21.17 2 PETRORIO 39641 462846
PRIO3 2022-07-04 22.79 7 PETRORIO 18624 203793
PRIO3 2022-07-01 22.10 5 PETRORIO 24401 323865
PRIO3 2022-06-30 21.99 5 PETRORIO 49489 687381
PRIO3 2022-06-29 22.47 6 PETRORIO 37497 463722
PRIO3 2022-06-28 22.66 7 PETRORIO 42471 511480
PRIO3 2022-06-27 22.67 7 PETRORIO 31107 403416
PRIO3 2022-06-24 21.53 3 PETRORIO 35760 432896
PRIO3 2022-06-23 20.47 0 PETRORIO 39320 543262
PRIO3 2022-06-22 21.27 2 PETRORIO 37455 526911
PRIO3 2022-06-21 22.73 7 PETRORIO 31142 373079
PRIO3 2022-06-20 22.84 7 PETRORIO 59872 687898
PRIO3 2022-06-17 23.04 8 PETRORIO 56066 926018
PRIO3 2022-06-15 25.26 16 PETRORIO 33202 378177
PRIO3 2022-06-14 25.64 17 PETRORIO 32792 419492
PRIO3 2022-06-13 26.03 18 PETRORIO 33224 444576
PRIO3 2022-06-10 27.10 22 PETRORIO 26225 371322
PRIO3 2022-06-09 27.22 22 PETRORIO 29287 443564
PRIO3 2022-06-08 27.80 24 PETRORIO 24999 330279
PRIO3 2022-06-07 27.31 22 PETRORIO 21008 249422
PRIO3 2022-06-06 27.06 22 PETRORIO 20487 294035
PRIO3 2022-06-03 27.81 24 PETRORIO 25585 392291
PRIO3 2022-06-02 28.70 27 PETRORIO 28303 434304
PRIO3 2022-06-01 28.15 25 PETRORIO 34664 425008
PRIO3 2022-05-31 27.99 25 PETRORIO 39267 719559
PRIO3 2022-05-30 28.26 26 PETRORIO 29946 452079
PRIO3 2022-05-27 28.72 27 PETRORIO 42978 512092
PRIO3 2022-05-26 27.98 25 PETRORIO 32273 470056
PRIO3 2022-05-25 27.47 23 PETRORIO 26245 274783
PRIO3 2022-05-24 27.19 22 PETRORIO 40462 545959
PRIO3 2022-05-23 26.17 19 PETRORIO 31439 408173
PRIO3 2022-05-20 25.48 16 PETRORIO 45392 698048
PRIO3 2022-05-19 24.87 14 PETRORIO 52649 496094
PRIO3 2022-05-18 25.18 15 PETRORIO 49189 617316
PRIO3 2022-05-17 26.52 20 PETRORIO 35143 547450
PRIO3 2022-05-16 27.06 22 PETRORIO 26291 355881
PRIO3 2022-05-13 27.09 22 PETRORIO 38835 490348
PRIO3 2022-05-12 26.14 19 PETRORIO 32198 423619
PRIO3 2022-05-11 25.49 16 PETRORIO 31098 391937
PRIO3 2022-05-10 24.27 12 PETRORIO 25476 236247
PRIO3 2022-05-09 24.22 12 PETRORIO 46512 556312
PRIO3 2022-05-06 26.50 20 PETRORIO 30163 321410
PRIO3 2022-05-05 26.55 20 PETRORIO 38864 461155
PRIO3 2022-05-04 27.33 23 PETRORIO 41672 573402
PRIO3 2022-05-03 25.83 17 PETRORIO 31754 332486
PRIO3 2022-05-02 25.15 15 PETRORIO 45898 564334
PRIO3 2022-04-29 26.70 20 PETRORIO 65140 1217931
PRIO3 2022-04-28 26.28 19 PETRORIO 68661 1060652
PRIO3 2022-04-27 25.59 17 PETRORIO 27547 391223
PRIO3 2022-04-26 25.31 16 PETRORIO 47314 532988
PRIO3 2022-04-25 24.70 14 PETRORIO 35506 420614