Ativo Data R$ % Empresa Negs Volm
RAIL3 2023-01-25 18.78 53 RUMO S.A. 20234 106672
RAIL3 2023-01-24 18.82 54 RUMO S.A. 18486 125140
RAIL3 2023-01-23 18.49 49 RUMO S.A. 20864 238580
RAIL3 2023-01-20 18.36 47 RUMO S.A. 35867 291651
RAIL3 2023-01-19 19.07 57 RUMO S.A. 17845 147823
RAIL3 2023-01-18 18.87 54 RUMO S.A. 19301 174162
RAIL3 2023-01-17 18.57 50 RUMO S.A. 19194 127607
RAIL3 2023-01-16 18.30 47 RUMO S.A. 11528 105689
RAIL3 2023-01-13 18.37 48 RUMO S.A. 25003 218025
RAIL3 2023-01-12 18.67 52 RUMO S.A. 19875 188879
RAIL3 2023-01-11 18.53 50 RUMO S.A. 13513 98332
RAIL3 2023-01-10 18.13 44 RUMO S.A. 16619 110472
RAIL3 2023-01-09 17.72 39 RUMO S.A. 15341 114629
RAIL3 2023-01-06 17.80 40 RUMO S.A. 10249 93388
RAIL3 2023-01-05 17.64 38 RUMO S.A. 17609 142766
RAIL3 2023-01-04 17.52 36 RUMO S.A. 22643 131580
RAIL3 2023-01-03 17.26 32 RUMO S.A. 20332 129418
RAIL3 2023-01-02 17.66 38 RUMO S.A. 29371 210035
RAIL3 2022-12-29 18.61 51 RUMO S.A. 10842 111116
RAIL3 2022-12-28 18.47 49 RUMO S.A. 17327 110968
RAIL3 2022-12-27 18.05 43 RUMO S.A. 16922 162560
RAIL3 2022-12-26 18.50 49 RUMO S.A. 9366 59199
RAIL3 2022-12-23 19.15 58 RUMO S.A. 24613 149645
RAIL3 2022-12-22 18.56 50 RUMO S.A. 23773 138063
RAIL3 2022-12-21 18.53 50 RUMO S.A. 24050 323764
RAIL3 2022-12-20 18.33 47 RUMO S.A. 30639 354606
RAIL3 2022-12-19 17.62 37 RUMO S.A. 18779 133558
RAIL3 2022-12-16 17.15 31 RUMO S.A. 15317 203299
RAIL3 2022-12-15 17.14 31 RUMO S.A. 22671 217733
RAIL3 2022-12-14 16.91 28 RUMO S.A. 31537 233534
RAIL3 2022-12-13 16.52 22 RUMO S.A. 37193 365231
RAIL3 2022-12-12 17.43 35 RUMO S.A. 24134 214833
RAIL3 2022-12-09 17.64 38 RUMO S.A. 20314 172550
RAIL3 2022-12-08 17.55 36 RUMO S.A. 45608 335098
RAIL3 2022-12-07 18.70 52 RUMO S.A. 17288 178235
RAIL3 2022-12-06 18.78 53 RUMO S.A. 15945 101408
RAIL3 2022-12-05 18.80 54 RUMO S.A. 14807 93424
RAIL3 2022-12-02 19.24 60 RUMO S.A. 29846 248043
RAIL3 2022-12-01 19.11 58 RUMO S.A. 29113 254247
RAIL3 2022-11-30 19.46 63 RUMO S.A. 22650 274606
RAIL3 2022-11-29 19.46 63 RUMO S.A. 23568 264138
RAIL3 2022-11-28 19.60 65 RUMO S.A. 29832 398192
RAIL3 2022-11-25 18.91 55 RUMO S.A. 23482 242467
RAIL3 2022-11-24 19.96 69 RUMO S.A. 10347 78057
RAIL3 2022-11-23 19.38 61 RUMO S.A. 18929 174252
RAIL3 2022-11-22 19.51 63 RUMO S.A. 19046 184182
RAIL3 2022-11-21 19.83 68 RUMO S.A. 30035 311242
RAIL3 2022-11-18 19.26 60 RUMO S.A. 30637 243103
RAIL3 2022-11-17 18.88 55 RUMO S.A. 52515 495952
RAIL3 2022-11-16 19.20 59 RUMO S.A. 45370 323616
RAIL3 2022-11-14 19.98 70 RUMO S.A. 20956 285090
RAIL3 2022-11-11 19.96 69 RUMO S.A. 33810 283628
RAIL3 2022-11-10 19.60 65 RUMO S.A. 46740 264593
RAIL3 2022-11-09 20.49 77 RUMO S.A. 26050 242785
RAIL3 2022-11-08 20.78 81 RUMO S.A. 41274 293290
RAIL3 2022-11-07 20.22 73 RUMO S.A. 31048 360463
RAIL3 2022-11-04 20.46 76 RUMO S.A. 52533 607421
RAIL3 2022-11-03 21.82 95 RUMO S.A. 20434 191459
RAIL3 2022-11-01 21.85 95 RUMO S.A. 29066 200175
RAIL3 2022-10-31 22.14 99 RUMO S.A. 41428 320060
RAIL3 2022-10-28 21.24 87 RUMO S.A. 24810 258484
RAIL3 2022-10-27 20.96 83 RUMO S.A. 25632 261418
RAIL3 2022-10-26 20.17 72 RUMO S.A. 30422 199630
RAIL3 2022-10-25 20.58 78 RUMO S.A. 20839 156683
RAIL3 2022-10-24 21.05 84 RUMO S.A. 20349 125703
RAIL3 2022-10-21 21.26 87 RUMO S.A. 28450 282156
RAIL3 2022-10-20 20.70 80 RUMO S.A. 23164 351231
RAIL3 2022-10-19 20.70 80 RUMO S.A. 27439 301726
RAIL3 2022-10-18 20.44 76 RUMO S.A. 48244 559124
RAIL3 2022-10-17 20.04 71 RUMO S.A. 33655 294397
RAIL3 2022-10-14 19.30 60 RUMO S.A. 18173 133249
RAIL3 2022-10-13 19.77 67 RUMO S.A. 41845 304838
RAIL3 2022-10-11 19.00 56 RUMO S.A. 49044 401819
RAIL3 2022-10-10 18.23 46 RUMO S.A. 48571 545452
RAIL3 2022-10-07 19.11 58 RUMO S.A. 41251 319343
RAIL3 2022-10-06 19.81 67 RUMO S.A. 22887 272021
RAIL3 2022-10-05 19.56 64 RUMO S.A. 18220 142961
RAIL3 2022-10-04 19.40 62 RUMO S.A. 25313 160216
RAIL3 2022-10-03 19.24 60 RUMO S.A. 30649 264338
RAIL3 2022-09-30 18.48 49 RUMO S.A. 20308 251725
RAIL3 2022-09-29 18.19 45 RUMO S.A. 19103 157390
RAIL3 2022-09-28 18.46 49 RUMO S.A. 22143 338250
RAIL3 2022-09-27 18.58 50 RUMO S.A. 39399 581100
RAIL3 2022-09-26 18.85 54 RUMO S.A. 23906 313204
RAIL3 2022-09-23 19.35 61 RUMO S.A. 30291 263845
RAIL3 2022-09-22 20.00 70 RUMO S.A. 30879 271767
RAIL3 2022-09-21 19.85 68 RUMO S.A. 22764 164016
RAIL3 2022-09-20 19.64 65 RUMO S.A. 20988 175786
RAIL3 2022-09-19 19.79 67 RUMO S.A. 15414 142973
RAIL3 2022-09-16 19.66 65 RUMO S.A. 36573 377453
RAIL3 2022-09-15 19.88 68 RUMO S.A. 18186 178720
RAIL3 2022-09-14 20.13 72 RUMO S.A. 17847 172466
RAIL3 2022-09-13 19.79 67 RUMO S.A. 28025 331938
RAIL3 2022-09-12 20.69 80 RUMO S.A. 14538 227025
RAIL3 2022-09-09 20.73 80 RUMO S.A. 19976 217893
RAIL3 2022-09-08 20.36 75 RUMO S.A. 20505 210480
RAIL3 2022-09-06 20.21 73 RUMO S.A. 20388 231393
RAIL3 2022-09-05 20.57 78 RUMO S.A. 14237 112024
RAIL3 2022-09-02 20.26 74 RUMO S.A. 25362 270557
RAIL3 2022-09-01 20.37 75 RUMO S.A. 29074 318899
RAIL3 2022-08-31 20.21 73 RUMO S.A. 20574 267423
RAIL3 2022-08-30 20.13 72 RUMO S.A. 25326 302160
RAIL3 2022-08-29 20.09 71 RUMO S.A. 15562 120124
RAIL3 2022-08-26 20.03 70 RUMO S.A. 21652 172894
RAIL3 2022-08-25 20.29 74 RUMO S.A. 20313 220179
RAIL3 2022-08-24 20.00 70 RUMO S.A. 24176 269028
RAIL3 2022-08-23 19.56 64 RUMO S.A. 21136 175729
RAIL3 2022-08-22 19.24 60 RUMO S.A. 15695 116646
RAIL3 2022-08-19 19.33 61 RUMO S.A. 28037 167435
RAIL3 2022-08-18 19.96 69 RUMO S.A. 21539 97824
RAIL3 2022-08-17 19.88 68 RUMO S.A. 38851 234136
RAIL3 2022-08-16 19.71 66 RUMO S.A. 24855 215234
RAIL3 2022-08-15 19.66 65 RUMO S.A. 34735 207513
RAIL3 2022-08-12 19.38 61 RUMO S.A. 33389 381013
RAIL3 2022-08-11 18.42 48 RUMO S.A. 24021 239323
RAIL3 2022-08-10 18.40 48 RUMO S.A. 28917 131847
RAIL3 2022-08-09 18.00 43 RUMO S.A. 26327 163293
RAIL3 2022-08-08 18.40 48 RUMO S.A. 16102 158053
RAIL3 2022-08-05 18.31 47 RUMO S.A. 16646 155817
RAIL3 2022-08-04 18.48 49 RUMO S.A. 19821 275714
RAIL3 2022-08-03 17.96 42 RUMO S.A. 15711 139093
RAIL3 2022-08-02 17.72 39 RUMO S.A. 17598 153749
RAIL3 2022-08-01 17.54 36 RUMO S.A. 24966 154873
RAIL3 2022-07-29 17.54 36 RUMO S.A. 13598 121891
RAIL3 2022-07-28 17.55 36 RUMO S.A. 17037 122316
RAIL3 2022-07-27 17.39 34 RUMO S.A. 19885 191414
RAIL3 2022-07-26 16.49 22 RUMO S.A. 11559 121342
RAIL3 2022-07-25 16.41 21 RUMO S.A. 11489 117730
RAIL3 2022-07-22 16.09 16 RUMO S.A. 10480 138462
RAIL3 2022-07-21 16.01 15 RUMO S.A. 12505 84484
RAIL3 2022-07-20 16.01 15 RUMO S.A. 9532 109179
RAIL3 2022-07-19 15.90 14 RUMO S.A. 11880 100587
RAIL3 2022-07-18 15.79 12 RUMO S.A. 17019 151415
RAIL3 2022-07-15 15.34 6 RUMO S.A. 19467 63505
RAIL3 2022-07-14 15.40 7 RUMO S.A. 9986 84502
RAIL3 2022-07-13 15.43 7 RUMO S.A. 17071 84853
RAIL3 2022-07-12 15.68 11 RUMO S.A. 11742 73297
RAIL3 2022-07-11 15.76 12 RUMO S.A. 11841 87106
RAIL3 2022-07-08 16.08 16 RUMO S.A. 13799 153534
RAIL3 2022-07-07 16.12 17 RUMO S.A. 16254 177053
RAIL3 2022-07-06 16.11 17 RUMO S.A. 18164 163232
RAIL3 2022-07-05 16.13 17 RUMO S.A. 18131 135049
RAIL3 2022-07-04 15.95 14 RUMO S.A. 9381 57694
RAIL3 2022-07-01 15.99 15 RUMO S.A. 20786 165839
RAIL3 2022-06-30 15.97 15 RUMO S.A. 18989 174297
RAIL3 2022-06-29 16.34 20 RUMO S.A. 17377 159620
RAIL3 2022-06-28 16.36 20 RUMO S.A. 16587 176662
RAIL3 2022-06-27 16.69 24 RUMO S.A. 15542 102193
RAIL3 2022-06-24 16.63 24 RUMO S.A. 22337 220874
RAIL3 2022-06-23 16.72 25 RUMO S.A. 15981 142353
RAIL3 2022-06-22 16.79 26 RUMO S.A. 20702 190044
RAIL3 2022-06-21 16.75 25 RUMO S.A. 16573 124108
RAIL3 2022-06-20 16.75 25 RUMO S.A. 11961 105796
RAIL3 2022-06-17 16.89 27 RUMO S.A. 19781 241615
RAIL3 2022-06-15 17.08 30 RUMO S.A. 19539 136388
RAIL3 2022-06-14 17.06 30 RUMO S.A. 14722 148938
RAIL3 2022-06-13 17.01 29 RUMO S.A. 23311 141761
RAIL3 2022-06-10 17.46 35 RUMO S.A. 32621 232854
RAIL3 2022-06-09 17.93 42 RUMO S.A. 19658 188011
RAIL3 2022-06-08 17.65 38 RUMO S.A. 16786 151632
RAIL3 2022-06-07 17.87 41 RUMO S.A. 15732 144881
RAIL3 2022-06-06 18.24 46 RUMO S.A. 18474 370613
RAIL3 2022-06-03 18.39 48 RUMO S.A. 17596 212602
RAIL3 2022-06-02 18.35 47 RUMO S.A. 15086 133040
RAIL3 2022-06-01 17.79 40 RUMO S.A. 29335 254624
RAIL3 2022-05-31 17.68 38 RUMO S.A. 19176 452941
RAIL3 2022-05-30 17.16 31 RUMO S.A. 13663 97402
RAIL3 2022-05-27 17.08 30 RUMO S.A. 23825 169140
RAIL3 2022-05-26 17.15 31 RUMO S.A. 31301 308301
RAIL3 2022-05-25 16.04 16 RUMO S.A. 15449 160906
RAIL3 2022-05-24 16.17 17 RUMO S.A. 16928 157244
RAIL3 2022-05-23 16.08 16 RUMO S.A. 22127 274950
RAIL3 2022-05-20 15.87 13 RUMO S.A. 16289 145814
RAIL3 2022-05-19 15.61 10 RUMO S.A. 12327 128307
RAIL3 2022-05-18 15.61 10 RUMO S.A. 15593 150714
RAIL3 2022-05-17 16.03 15 RUMO S.A. 16762 215962
RAIL3 2022-05-16 15.96 14 RUMO S.A. 19945 167664
RAIL3 2022-05-13 15.54 9 RUMO S.A. 22647 274307
RAIL3 2022-05-12 15.27 5 RUMO S.A. 16956 203803
RAIL3 2022-05-11 15.36 6 RUMO S.A. 11407 100900
RAIL3 2022-05-10 15.31 6 RUMO S.A. 16802 153111
RAIL3 2022-05-09 15.45 7 RUMO S.A. 19143 210972
RAIL3 2022-05-06 15.35 6 RUMO S.A. 23062 181825
RAIL3 2022-05-05 15.69 11 RUMO S.A. 17502 94748
RAIL3 2022-05-04 16.20 18 RUMO S.A. 31951 283550
RAIL3 2022-05-03 15.96 14 RUMO S.A. 15670 147046
RAIL3 2022-05-02 15.82 13 RUMO S.A. 29185 199352
RAIL3 2022-04-29 16.37 20 RUMO S.A. 24267 218032
RAIL3 2022-04-28 17.38 34 RUMO S.A. 14203 172527
RAIL3 2022-04-27 17.67 38 RUMO S.A. 15734 203489
RAIL3 2022-04-26 17.80 40 RUMO S.A. 20496 140355
RAIL3 2022-04-25 18.13 44 RUMO S.A. 14118 88032
RAIL3 2022-04-22 18.29 46 RUMO S.A. 18659 174066
RAIL3 2022-04-20 18.83 54 RUMO S.A. 19984 268051
RAIL3 2022-04-19 18.00 43 RUMO S.A. 11147 83576
RAIL3 2022-04-18 18.05 43 RUMO S.A. 13273 137221
RAIL3 2022-04-14 18.40 48 RUMO S.A. 11186 143185
RAIL3 2022-04-13 18.54 50 RUMO S.A. 18469 121129
RAIL3 2022-04-12 18.46 49 RUMO S.A. 15336 139282
RAIL3 2022-04-11 18.25 46 RUMO S.A. 14909 113929
RAIL3 2022-04-08 18.27 46 RUMO S.A. 18316 164683
RAIL3 2022-04-07 18.06 43 RUMO S.A. 15353 90070
RAIL3 2022-04-06 18.10 44 RUMO S.A. 25595 232862
RAIL3 2022-04-05 18.52 50 RUMO S.A. 19503 194267
RAIL3 2022-04-04 18.88 55 RUMO S.A. 8761 70019
RAIL3 2022-04-01 19.00 56 RUMO S.A. 24172 321192
RAIL3 2022-03-31 18.55 50 RUMO S.A. 17355 248010
RAIL3 2022-03-30 18.42 48 RUMO S.A. 15484 100639
RAIL3 2022-03-29 18.48 49 RUMO S.A. 28585 193824
RAIL3 2022-03-28 18.72 52 RUMO S.A. 17848 166747
RAIL3 2022-03-25 18.41 48 RUMO S.A. 25550 236404
RAIL3 2022-03-24 18.18 45 RUMO S.A. 26819 228938
RAIL3 2022-03-23 17.62 37 RUMO S.A. 14788 112388
RAIL3 2022-03-22 17.56 36 RUMO S.A. 26386 108534
RAIL3 2022-03-21 17.20 31 RUMO S.A. 12400 102424
RAIL3 2022-03-18 17.67 38 RUMO S.A. 23546 433951
RAIL3 2022-03-17 16.58 23 RUMO S.A. 21261 339329
RAIL3 2022-03-16 15.71 11 RUMO S.A. 18192 130761
RAIL3 2022-03-15 15.25 5 RUMO S.A. 22926 139530
RAIL3 2022-03-14 15.38 6 RUMO S.A. 12877 126586
RAIL3 2022-03-11 15.56 9 RUMO S.A. 22831 195542
RAIL3 2022-03-10 16.26 19 RUMO S.A. 19945 148696
RAIL3 2022-03-09 16.47 21 RUMO S.A. 26868 196058
RAIL3 2022-03-08 16.15 17 RUMO S.A. 33424 411109
RAIL3 2022-03-07 15.55 9 RUMO S.A. 36423 287896
RAIL3 2022-03-04 15.25 5 RUMO S.A. 16210 144643
RAIL3 2022-03-03 15.57 9 RUMO S.A. 12823 100143
RAIL3 2022-03-02 15.64 10 RUMO S.A. 16106 140989
RAIL3 2022-02-25 15.50 8 RUMO S.A. 33033 288642
RAIL3 2022-02-24 16.11 17 RUMO S.A. 21489 203343
RAIL3 2022-02-23 15.75 12 RUMO S.A. 21745 271899
RAIL3 2022-02-22 15.88 13 RUMO S.A. 52190 363745
RAIL3 2022-02-21 15.27 5 RUMO S.A. 33888 277061
RAIL3 2022-02-18 15.21 4 RUMO S.A. 61506 731232
RAIL3 2022-02-17 16.68 24 RUMO S.A. 17045 120421
RAIL3 2022-02-16 16.71 25 RUMO S.A. 19671 117262
RAIL3 2022-02-15 16.64 24 RUMO S.A. 18743 133688
RAIL3 2022-02-14 16.19 18 RUMO S.A. 19756 143870
RAIL3 2022-02-11 16.06 16 RUMO S.A. 18528 167704
RAIL3 2022-02-10 15.97 15 RUMO S.A. 23791 284557
RAIL3 2022-02-09 16.06 16 RUMO S.A. 27453 249397
RAIL3 2022-02-08 15.57 9 RUMO S.A. 26599 247856
RAIL3 2022-02-07 14.87 0 RUMO S.A. 18795 210300
RAIL3 2022-02-04 15.26 5 RUMO S.A. 25346 289437
RAIL3 2022-02-03 15.22 4 RUMO S.A. 19134 160058
RAIL3 2022-02-02 15.45 7 RUMO S.A. 12680 76485
RAIL3 2022-02-01 15.51 8 RUMO S.A. 25716 219669
RAIL3 2022-01-31 15.62 10 RUMO S.A. 24554 258474
RAIL3 2022-01-28 15.76 12 RUMO S.A. 41347 381367
RAIL3 2022-01-27 16.66 24 RUMO S.A. 35610 408099
RAIL3 2022-01-26 16.87 27 RUMO S.A. 22623 242137
RAIL3 2022-01-25 16.82 26 RUMO S.A. 15636 148210
RAIL3 2022-01-24 16.63 24 RUMO S.A. 15082 107307
RAIL3 2022-01-21 16.98 28 RUMO S.A. 20354 197981
RAIL3 2022-01-20 17.48 35 RUMO S.A. 18092 157222
RAIL3 2022-01-19 16.73 25 RUMO S.A. 14554 116712
RAIL3 2022-01-18 16.40 20 RUMO S.A. 12802 78288
RAIL3 2022-01-17 16.35 20 RUMO S.A. 9814 63594
RAIL3 2022-01-14 16.31 19 RUMO S.A. 11652 78013
RAIL3 2022-01-13 16.26 19 RUMO S.A. 13731 124428
RAIL3 2022-01-12 16.33 20 RUMO S.A. 23010 145329
RAIL3 2022-01-11 16.00 15 RUMO S.A. 26418 170679
RAIL3 2022-01-10 15.65 10 RUMO S.A. 20269 155232
RAIL3 2022-01-07 15.86 13 RUMO S.A. 17837 137414
RAIL3 2022-01-06 16.10 16 RUMO S.A. 31118 280150
RAIL3 2022-01-05 16.61 23 RUMO S.A. 23422 174250
RAIL3 2022-01-04 17.37 34 RUMO S.A. 22856 174009
RAIL3 2022-01-03 17.39 34 RUMO S.A. 24595 157891
RAIL3 2021-12-30 17.76 39 RUMO S.A. 26259 155382
RAIL3 2021-12-29 17.50 36 RUMO S.A. 19831 104390
RAIL3 2021-12-28 17.53 36 RUMO S.A. 15952 102203
RAIL3 2021-12-27 17.80 40 RUMO S.A. 13731 124332
RAIL3 2021-12-23 17.67 38 RUMO S.A. 9538 86882
RAIL3 2021-12-22 18.00 43 RUMO S.A. 11087 127135
RAIL3 2021-12-21 18.06 43 RUMO S.A. 19877 175284
RAIL3 2021-12-20 18.18 45 RUMO S.A. 17501 151508
RAIL3 2021-12-17 18.24 46 RUMO S.A. 20312 269371
RAIL3 2021-12-16 18.45 49 RUMO S.A. 20866 303670
RAIL3 2021-12-15 18.77 53 RUMO S.A. 36530 345230
RAIL3 2021-12-14 18.54 50 RUMO S.A. 25328 260516
RAIL3 2021-12-13 18.12 44 RUMO S.A. 19293 176205
RAIL3 2021-12-10 18.02 43 RUMO S.A. 19046 157219
RAIL3 2021-12-09 17.45 35 RUMO S.A. 14988 116242
RAIL3 2021-12-08 17.70 38 RUMO S.A. 24305 254118
RAIL3 2021-12-07 17.29 33 RUMO S.A. 25027 235153
RAIL3 2021-12-06 17.60 37 RUMO S.A. 27304 343781
RAIL3 2021-12-03 18.10 44 RUMO S.A. 33037 345335
RAIL3 2021-12-02 17.61 37 RUMO S.A. 29354 190824
RAIL3 2021-12-01 17.51 36 RUMO S.A. 41447 285477
RAIL3 2021-11-30 17.57 37 RUMO S.A. 36217 428892
RAIL3 2021-11-29 17.62 37 RUMO S.A. 25775 204229
RAIL3 2021-11-26 17.62 37 RUMO S.A. 23876 156956
RAIL3 2021-11-25 17.91 41 RUMO S.A. 21259 129807
RAIL3 2021-11-24 17.55 36 RUMO S.A. 35884 255990
RAIL3 2021-11-23 17.56 36 RUMO S.A. 38947 298520
RAIL3 2021-11-22 16.86 27 RUMO S.A. 25633 172098
RAIL3 2021-11-19 17.02 29 RUMO S.A. 21497 221200
RAIL3 2021-11-18 16.75 25 RUMO S.A. 23921 156423
RAIL3 2021-11-17 16.78 26 RUMO S.A. 23386 184305
RAIL3 2021-11-16 16.68 24 RUMO S.A. 28938 196174
RAIL3 2021-11-12 16.77 26 RUMO S.A. 41979 321111
RAIL3 2021-11-11 17.18 31 RUMO S.A. 36911 213941
RAIL3 2021-11-10 16.84 27 RUMO S.A. 28533 214506
RAIL3 2021-11-09 16.93 28 RUMO S.A. 28034 175297
RAIL3 2021-11-08 16.76 25 RUMO S.A. 45871 238899
RAIL3 2021-11-05 16.99 29 RUMO S.A. 33959 296189
RAIL3 2021-11-04 17.23 32 RUMO S.A. 28685 227469
RAIL3 2021-11-03 17.32 33 RUMO S.A. 47769 257754
RAIL3 2021-11-01 16.56 23 RUMO S.A. 26114 233540
RAIL3 2021-10-29 15.99 15 RUMO S.A. 31184 256878
RAIL3 2021-10-28 16.10 16 RUMO S.A. 23822 155891
RAIL3 2021-10-27 16.20 18 RUMO S.A. 20482 146600
RAIL3 2021-10-26 16.29 19 RUMO S.A. 27779 165275
RAIL3 2021-10-25 16.74 25 RUMO S.A. 28611 186303
RAIL3 2021-10-22 16.58 23 RUMO S.A. 62041 445001
RAIL3 2021-10-21 16.39 20 RUMO S.A. 35838 305270
RAIL3 2021-10-20 17.09 30 RUMO S.A. 25633 234242
RAIL3 2021-10-19 17.58 37 RUMO S.A. 28257 270608
RAIL3 2021-10-18 18.21 45 RUMO S.A. 19720 163639
RAIL3 2021-10-15 18.35 47 RUMO S.A. 16289 176128
RAIL3 2021-10-14 18.64 51 RUMO S.A. 16361 108898
RAIL3 2021-10-13 18.44 49 RUMO S.A. 25470 164856
RAIL3 2021-10-11 18.17 45 RUMO S.A. 13417 103788
RAIL3 2021-10-08 18.24 46 RUMO S.A. 29734 208327
RAIL3 2021-10-07 17.64 38 RUMO S.A. 22257 171742
RAIL3 2021-10-06 18.23 46 RUMO S.A. 46666 447539
RAIL3 2021-10-05 17.00 29 RUMO S.A. 19206 135701
RAIL3 2021-10-04 17.00 29 RUMO S.A. 24620 229415
RAIL3 2021-10-01 17.31 33 RUMO S.A. 20406 398782
RAIL3 2021-09-30 16.79 26 RUMO S.A. 26247 261326
RAIL3 2021-09-29 16.98 28 RUMO S.A. 28157 208022
RAIL3 2021-09-28 17.16 31 RUMO S.A. 20275 110951
RAIL3 2021-09-27 17.74 39 RUMO S.A. 15363 172582
RAIL3 2021-09-24 17.70 38 RUMO S.A. 14218 89266
RAIL3 2021-09-23 17.88 41 RUMO S.A. 26497 203409
RAIL3 2021-09-22 17.72 39 RUMO S.A. 22369 303139
RAIL3 2021-09-21 17.65 38 RUMO S.A. 20950 356811
RAIL3 2021-09-20 17.31 33 RUMO S.A. 20160 146056
RAIL3 2021-09-17 17.53 36 RUMO S.A. 19402 158571
RAIL3 2021-09-16 17.67 38 RUMO S.A. 15953 163409
RAIL3 2021-09-15 18.21 45 RUMO S.A. 16805 97611
RAIL3 2021-09-14 18.42 48 RUMO S.A. 13109 81384
RAIL3 2021-09-13 18.45 49 RUMO S.A. 17733 190040
RAIL3 2021-09-10 18.12 44 RUMO S.A. 22006 165403
RAIL3 2021-09-09 18.56 50 RUMO S.A. 26113 182124
RAIL3 2021-09-08 18.23 46 RUMO S.A. 41325 249288
RAIL3 2021-09-06 18.94 55 RUMO S.A. 13113 106046
RAIL3 2021-09-03 18.99 56 RUMO S.A. 34796 394968
RAIL3 2021-09-02 19.01 56 RUMO S.A. 25620 196205
RAIL3 2021-09-01 19.35 61 RUMO S.A. 24763 312234
RAIL3 2021-08-31 18.72 52 RUMO S.A. 26317 218645
RAIL3 2021-08-30 18.85 54 RUMO S.A. 23373 190775
RAIL3 2021-08-27 19.01 56 RUMO S.A. 22157 340132
RAIL3 2021-08-26 18.73 53 RUMO S.A. 23053 217223
RAIL3 2021-08-25 18.87 54 RUMO S.A. 19468 139117
RAIL3 2021-08-24 18.73 53 RUMO S.A. 20559 183179
RAIL3 2021-08-23 18.43 48 RUMO S.A. 22791 174449
RAIL3 2021-08-20 18.12 44 RUMO S.A. 19749 154862
RAIL3 2021-08-19 18.26 46 RUMO S.A. 39753 319185
RAIL3 2021-08-18 18.05 43 RUMO S.A. 34715 304415
RAIL3 2021-08-17 18.59 51 RUMO S.A. 27746 179087
RAIL3 2021-08-16 18.61 51 RUMO S.A. 25845 215935
RAIL3 2021-08-13 19.12 58 RUMO S.A. 36887 287505
RAIL3 2021-08-12 19.55 64 RUMO S.A. 17524 112086
RAIL3 2021-08-11 19.64 65 RUMO S.A. 15876 109532
RAIL3 2021-08-10 19.58 64 RUMO S.A. 23831 148947
RAIL3 2021-08-09 19.97 70 RUMO S.A. 18606 133773
RAIL3 2021-08-06 20.19 73 RUMO S.A. 12624 78054
RAIL3 2021-08-05 20.09 71 RUMO S.A. 14765 80485
RAIL3 2021-08-04 20.29 74 RUMO S.A. 18471 107501
RAIL3 2021-08-03 20.73 80 RUMO S.A. 18417 107010
RAIL3 2021-08-02 20.82 81 RUMO S.A. 20682 171065
RAIL3 2021-07-30 20.66 79 RUMO S.A. 21947 167327
RAIL3 2021-07-29 20.91 83 RUMO S.A. 14264 119071
RAIL3 2021-07-28 21.11 85 RUMO S.A. 22859 132776
RAIL3 2021-07-27 20.80 81 RUMO S.A. 14803 148764
RAIL3 2021-07-26 21.27 87 RUMO S.A. 15111 80192
RAIL3 2021-07-23 21.35 89 RUMO S.A. 10382 59419
RAIL3 2021-07-22 21.45 90 RUMO S.A. 13735 117413
RAIL3 2021-07-21 21.70 93 RUMO S.A. 26643 314070
RAIL3 2021-07-20 21.35 89 RUMO S.A. 40455 583625
RAIL3 2021-07-19 20.87 82 RUMO S.A. 36987 380392
RAIL3 2021-07-16 20.46 76 RUMO S.A. 12953 103651
RAIL3 2021-07-15 20.53 77 RUMO S.A. 19651 180640
RAIL3 2021-07-14 20.76 80 RUMO S.A. 41969 250735
RAIL3 2021-07-13 20.40 76 RUMO S.A. 15124 107531
RAIL3 2021-07-12 20.13 72 RUMO S.A. 18474 111488
RAIL3 2021-07-08 20.00 70 RUMO S.A. 20569 141158
RAIL3 2021-07-07 20.27 74 RUMO S.A. 36804 229752
RAIL3 2021-07-06 19.36 61 RUMO S.A. 19356 118523
RAIL3 2021-07-05 19.79 67 RUMO S.A. 10027 117310
RAIL3 2021-07-02 19.75 67 RUMO S.A. 19214 168350
RAIL3 2021-07-01 19.75 67 RUMO S.A. 26120 290179
RAIL3 2021-06-30 19.15 58 RUMO S.A. 31034 204420
RAIL3 2021-06-29 19.60 65 RUMO S.A. 15263 107884
RAIL3 2021-06-28 19.61 65 RUMO S.A. 15061 104379
RAIL3 2021-06-25 19.54 64 RUMO S.A. 18761 254155
RAIL3 2021-06-24 19.93 69 RUMO S.A. 14376 130946
RAIL3 2021-06-23 19.71 66 RUMO S.A. 17629 117400
RAIL3 2021-06-22 19.86 68 RUMO S.A. 22643 212769
RAIL3 2021-06-21 20.06 71 RUMO S.A. 22102 181487
RAIL3 2021-06-18 20.33 75 RUMO S.A. 20093 295669
RAIL3 2021-06-17 20.10 71 RUMO S.A. 16263 136855
RAIL3 2021-06-16 20.23 73 RUMO S.A. 27143 255403
RAIL3 2021-06-15 20.50 77 RUMO S.A. 16791 171600
RAIL3 2021-06-14 20.75 80 RUMO S.A. 12925 142277
RAIL3 2021-06-11 20.58 78 RUMO S.A. 12800 102580
RAIL3 2021-06-10 21.09 85 RUMO S.A. 10838 106777
RAIL3 2021-06-09 20.82 81 RUMO S.A. 17251 118625
RAIL3 2021-06-08 21.22 87 RUMO S.A. 13582 103729
RAIL3 2021-06-07 21.12 85 RUMO S.A. 28034 220559
RAIL3 2021-06-04 21.29 88 RUMO S.A. 19907 164280
RAIL3 2021-06-02 21.68 93 RUMO S.A. 25726 206902
RAIL3 2021-06-01 21.35 89 RUMO S.A. 31617 203791
RAIL3 2021-05-31 20.67 79 RUMO S.A. 22788 133366
RAIL3 2021-05-28 20.88 82 RUMO S.A. 12281 85658
RAIL3 2021-05-27 20.85 82 RUMO S.A. 12241 216811
RAIL3 2021-05-26 20.80 81 RUMO S.A. 12696 84148
RAIL3 2021-05-25 20.73 80 RUMO S.A. 16539 131474
RAIL3 2021-05-24 20.80 81 RUMO S.A. 21800 174013
RAIL3 2021-05-21 19.97 70 RUMO S.A. 17067 161583
RAIL3 2021-05-20 20.21 73 RUMO S.A. 20155 253198
RAIL3 2021-05-19 20.22 73 RUMO S.A. 29356 256049
RAIL3 2021-05-18 20.64 79 RUMO S.A. 17820 91807
RAIL3 2021-05-17 20.70 80 RUMO S.A. 23239 154235
RAIL3 2021-05-14 20.95 83 RUMO S.A. 26043 147749
RAIL3 2021-05-13 20.85 82 RUMO S.A. 18971 123048
RAIL3 2021-05-12 20.21 73 RUMO S.A. 28207 168391
RAIL3 2021-05-11 21.20 87 RUMO S.A. 16965 145150
RAIL3 2021-05-10 21.43 90 RUMO S.A. 24418 179592
RAIL3 2021-05-07 21.34 88 RUMO S.A. 23526 137438
RAIL3 2021-05-06 20.70 80 RUMO S.A. 11997 65770
RAIL3 2021-05-05 20.85 82 RUMO S.A. 10805 81429
RAIL3 2021-05-04 20.68 79 RUMO S.A. 22815 169365
RAIL3 2021-05-03 20.87 82 RUMO S.A. 33340 358962
RAIL3 2021-04-30 20.00 70 RUMO S.A. 36270 452584
RAIL3 2021-04-29 20.57 78 RUMO S.A. 19011 92668
RAIL3 2021-04-28 20.74 80 RUMO S.A. 17662 104918
RAIL3 2021-04-27 20.42 76 RUMO S.A. 16783 134954
RAIL3 2021-04-26 20.68 79 RUMO S.A. 20761 121663
RAIL3 2021-04-23 21.06 85 RUMO S.A. 30255 239902
RAIL3 2021-04-22 20.80 81 RUMO S.A. 17688 167028
RAIL3 2021-04-20 20.77 81 RUMO S.A. 12297 137038
RAIL3 2021-04-19 20.81 81 RUMO S.A. 23441 222741
RAIL3 2021-04-16 21.01 84 RUMO S.A. 34212 309127
RAIL3 2021-04-15 20.60 78 RUMO S.A. 21647 224679
RAIL3 2021-04-14 20.35 75 RUMO S.A. 28827 192925
RAIL3 2021-04-13 20.28 74 RUMO S.A. 21499 169337
RAIL3 2021-04-12 20.48 77 RUMO S.A. 14350 94681
RAIL3 2021-04-09 20.31 74 RUMO S.A. 12152 71656
RAIL3 2021-04-08 20.45 76 RUMO S.A. 19100 181814
RAIL3 2021-04-07 20.25 73 RUMO S.A. 18536 134993
RAIL3 2021-04-06 20.93 83 RUMO S.A. 27076 170106
RAIL3 2021-04-05 20.74 80 RUMO S.A. 17023 131766
RAIL3 2021-04-01 20.16 72 RUMO S.A. 15708 79425
RAIL3 2021-03-31 20.25 73 RUMO S.A. 24548 219469
RAIL3 2021-03-30 20.12 72 RUMO S.A. 21561 164193
RAIL3 2021-03-29 19.93 69 RUMO S.A. 19405 113424
RAIL3 2021-03-26 19.70 66 RUMO S.A. 15454 146697
RAIL3 2021-03-25 19.80 67 RUMO S.A. 17634 261975
RAIL3 2021-03-24 19.61 65 RUMO S.A. 23523 151220
RAIL3 2021-03-23 19.98 70 RUMO S.A. 13357 90856
RAIL3 2021-03-22 20.40 76 RUMO S.A. 14811 102324
RAIL3 2021-03-19 20.77 81 RUMO S.A. 23549 314875
RAIL3 2021-03-18 20.27 74 RUMO S.A. 25862 293077
RAIL3 2021-03-17 20.57 78 RUMO S.A. 27844 263174
RAIL3 2021-03-16 19.20 59 RUMO S.A. 25320 177775
RAIL3 2021-03-15 20.06 71 RUMO S.A. 21171 147485
RAIL3 2021-03-12 19.71 66 RUMO S.A. 29397 173275
RAIL3 2021-03-11 19.81 67 RUMO S.A. 33499 324289
RAIL3 2021-03-10 18.52 50 RUMO S.A. 44058 269889
RAIL3 2021-03-09 18.43 48 RUMO S.A. 33347 309227
RAIL3 2021-03-08 18.70 52 RUMO S.A. 39794 315768
RAIL3 2021-03-05 20.31 74 RUMO S.A. 51174 477912
RAIL3 2021-03-04 19.85 68 RUMO S.A. 49929 424719
RAIL3 2021-03-03 18.49 49 RUMO S.A. 53181 253580
RAIL3 2021-03-02 18.30 47 RUMO S.A. 45879 240813
RAIL3 2021-03-01 18.08 44 RUMO S.A. 41220 219081
RAIL3 2021-02-26 18.10 44 RUMO S.A. 39221 325724
RAIL3 2021-02-25 18.65 51 RUMO S.A. 49978 278899
RAIL3 2021-02-24 19.25 60 RUMO S.A. 25623 182441
RAIL3 2021-02-23 19.46 63 RUMO S.A. 38885 285621
RAIL3 2021-02-22 19.09 57 RUMO S.A. 59713 363321
RAIL3 2021-02-19 19.57 64 RUMO S.A. 31973 294922
RAIL3 2021-02-18 20.30 74 RUMO S.A. 38689 361915
RAIL3 2021-02-17 20.20 73 RUMO S.A. 42029 463228
RAIL3 2021-02-12 20.18 72 RUMO S.A. 57538 532554
RAIL3 2021-02-11 19.81 67 RUMO S.A. 34334 281331
RAIL3 2021-02-10 20.13 72 RUMO S.A. 50722 427706
RAIL3 2021-02-09 20.85 82 RUMO S.A. 26630 186619
RAIL3 2021-02-08 21.35 89 RUMO S.A. 24122 130177
RAIL3 2021-02-05 21.35 89 RUMO S.A. 22901 193669
RAIL3 2021-02-04 21.50 91 RUMO S.A. 18739 272181
RAIL3 2021-02-03 21.70 93 RUMO S.A. 41570 281451
RAIL3 2021-02-02 20.77 81 RUMO S.A. 41154 226376
RAIL3 2021-02-01 21.10 85 RUMO S.A. 37943 250905
RAIL3 2021-01-29 20.30 74 RUMO S.A. 34393 315533
RAIL3 2021-01-28 20.92 83 RUMO S.A. 17493 189365
RAIL3 2021-01-27 20.74 80 RUMO S.A. 24275 202910
RAIL3 2021-01-26 20.67 79 RUMO S.A. 34493 194461