Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
RAIL3
2023-12-01
22.77
85
RUMO S.A.
21235
339046
RAIL3
2023-11-29
22.90
87
RUMO S.A.
18297
278522
RAIL3
2023-11-28
22.68
84
RUMO S.A.
32191
248558
RAIL3
2023-11-27
22.57
83
RUMO S.A.
21788
142390
RAIL3
2023-11-24
22.56
83
RUMO S.A.
31955
266122
RAIL3
2023-11-22
22.67
84
RUMO S.A.
33199
590124
RAIL3
2023-11-21
22.90
87
RUMO S.A.
38838
644933
RAIL3
2023-11-20
23.56
94
RUMO S.A.
31202
256677
RAIL3
2023-11-17
23.25
90
RUMO S.A.
31198
378880
RAIL3
2023-11-16
23.61
94
RUMO S.A.
32230
250512
RAIL3
2023-11-14
23.41
92
RUMO S.A.
37964
354560
RAIL3
2023-11-13
22.80
85
RUMO S.A.
24753
389455
RAIL3
2023-11-10
23.09
89
RUMO S.A.
32104
490356
RAIL3
2023-11-09
22.85
86
RUMO S.A.
17835
229318
RAIL3
2023-11-08
22.65
84
RUMO S.A.
33484
366105
RAIL3
2023-11-07
22.90
87
RUMO S.A.
31905
435047
RAIL3
2023-11-06
23.13
89
RUMO S.A.
18231
242935
RAIL3
2023-11-03
23.13
89
RUMO S.A.
28818
354090
RAIL3
2023-11-01
23.00
88
RUMO S.A.
34647
427420
RAIL3
2023-10-31
22.31
80
RUMO S.A.
18001
437988
RAIL3
2023-10-30
22.02
77
RUMO S.A.
21354
282573
RAIL3
2023-10-27
22.10
78
RUMO S.A.
19163
313704
RAIL3
2023-10-26
22.77
85
RUMO S.A.
22289
364396
RAIL3
2023-10-25
22.05
77
RUMO S.A.
11890
131432
RAIL3
2023-10-24
22.23
79
RUMO S.A.
11069
126522
RAIL3
2023-10-23
22.43
81
RUMO S.A.
26295
457324
RAIL3
2023-10-20
21.57
72
RUMO S.A.
14990
201974
RAIL3
2023-10-19
21.67
73
RUMO S.A.
23582
344810
RAIL3
2023-10-18
21.30
69
RUMO S.A.
36225
305221
RAIL3
2023-10-17
21.91
76
RUMO S.A.
20870
206984
RAIL3
2023-10-16
22.56
83
RUMO S.A.
15452
278418
RAIL3
2023-10-13
22.50
82
RUMO S.A.
20039
207303
RAIL3
2023-10-11
23.07
88
RUMO S.A.
18039
232846
RAIL3
2023-10-10
22.93
87
RUMO S.A.
33370
434580
RAIL3
2023-10-09
22.07
78
RUMO S.A.
19666
244284
RAIL3
2023-10-06
21.79
75
RUMO S.A.
42278
422194
RAIL3
2023-10-05
21.58
72
RUMO S.A.
18600
261876
RAIL3
2023-10-04
21.72
74
RUMO S.A.
19976
345168
RAIL3
2023-10-03
21.67
73
RUMO S.A.
24436
343902
RAIL3
2023-10-02
22.44
82
RUMO S.A.
23155
274155
RAIL3
2023-09-29
22.82
86
RUMO S.A.
25860
270996
RAIL3
2023-09-28
22.78
85
RUMO S.A.
26073
463260
RAIL3
2023-09-27
22.30
80
RUMO S.A.
28562
364143
RAIL3
2023-09-26
22.85
86
RUMO S.A.
23915
297496
RAIL3
2023-09-25
23.39
92
RUMO S.A.
19845
266975
RAIL3
2023-09-22
23.43
92
RUMO S.A.
22200
314270
RAIL3
2023-09-21
23.48
93
RUMO S.A.
23714
415802
RAIL3
2023-09-20
23.88
97
RUMO S.A.
28259
544906
RAIL3
2023-09-19
23.75
96
RUMO S.A.
27335
516681
RAIL3
2023-09-18
23.74
96
RUMO S.A.
17066
277793
RAIL3
2023-09-15
23.84
97
RUMO S.A.
15477
323701
RAIL3
2023-09-14
23.94
98
RUMO S.A.
26985
992993
RAIL3
2023-09-13
23.32
91
RUMO S.A.
30803
682465
RAIL3
2023-09-12
22.76
85
RUMO S.A.
23217
253453
RAIL3
2023-09-11
22.14
78
RUMO S.A.
19781
211082
RAIL3
2023-09-08
22.08
78
RUMO S.A.
20217
261844
RAIL3
2023-09-06
21.87
75
RUMO S.A.
25822
249996
RAIL3
2023-09-04
22.60
83
RUMO S.A.
6356
90597
RAIL3
2023-09-01
22.67
84
RUMO S.A.
17802
249650
RAIL3
2023-08-31
22.35
81
RUMO S.A.
22360
280333
RAIL3
2023-08-30
22.63
84
RUMO S.A.
17726
128424
RAIL3
2023-08-29
22.87
86
RUMO S.A.
20784
340291
RAIL3
2023-08-28
22.75
85
RUMO S.A.
18455
228080
RAIL3
2023-08-25
22.65
84
RUMO S.A.
18883
308348
RAIL3
2023-08-24
23.13
89
RUMO S.A.
15745
305471
RAIL3
2023-08-23
23.30
91
RUMO S.A.
23252
361855
RAIL3
2023-08-22
22.83
86
RUMO S.A.
17808
279590
RAIL3
2023-08-21
22.11
78
RUMO S.A.
21320
218006
RAIL3
2023-08-18
22.27
80
RUMO S.A.
16743
207561
RAIL3
2023-08-17
22.22
79
RUMO S.A.
25881
344966
RAIL3
2023-08-16
22.72
85
RUMO S.A.
26349
387621
RAIL3
2023-08-14
22.84
86
RUMO S.A.
17032
219540
RAIL3
2023-08-11
22.80
85
RUMO S.A.
56262
1380496
RAIL3
2023-08-10
23.98
98
RUMO S.A.
25049
307493
RAIL3
2023-08-09
23.86
97
RUMO S.A.
25993
410311
RAIL3
2023-08-08
23.32
91
RUMO S.A.
21746
292411
RAIL3
2023-08-07
23.24
90
RUMO S.A.
18667
298493
RAIL3
2023-08-04
23.21
90
RUMO S.A.
17185
275001
RAIL3
2023-08-03
23.29
91
RUMO S.A.
21945
470143
RAIL3
2023-08-02
23.04
88
RUMO S.A.
20092
225139
RAIL3
2023-08-01
23.00
88
RUMO S.A.
17339
283406
RAIL3
2023-07-31
23.24
90
RUMO S.A.
29422
374140
RAIL3
2023-07-28
23.37
92
RUMO S.A.
23436
320429
RAIL3
2023-07-27
23.37
92
RUMO S.A.
17712
261062
RAIL3
2023-07-26
24.00
98
RUMO S.A.
25449
448890
RAIL3
2023-07-25
24.09
99
RUMO S.A.
19594
488339
RAIL3
2023-07-24
24.02
99
RUMO S.A.
33705
604954
RAIL3
2023-07-21
23.35
99
RUMO S.A.
24301
282642
RAIL3
2023-07-20
22.94
99
RUMO S.A.
22789
208743
RAIL3
2023-07-19
22.80
97
RUMO S.A.
17264
216658
RAIL3
2023-07-18
22.63
95
RUMO S.A.
16224
178823
RAIL3
2023-07-17
22.67
96
RUMO S.A.
11960
129116
RAIL3
2023-07-14
22.44
93
RUMO S.A.
17699
195899
RAIL3
2023-07-13
22.79
97
RUMO S.A.
14442
267598
RAIL3
2023-07-12
22.64
95
RUMO S.A.
24688
363269
RAIL3
2023-07-11
22.22
90
RUMO S.A.
34316
463060
RAIL3
2023-07-10
22.20
90
RUMO S.A.
25526
256427
RAIL3
2023-07-07
22.72
96
RUMO S.A.
20771
285677
RAIL3
2023-07-06
22.42
93
RUMO S.A.
22910
310425
RAIL3
2023-07-05
22.88
98
RUMO S.A.
20999
373882
RAIL3
2023-07-04
22.75
97
RUMO S.A.
13720
189810
RAIL3
2023-07-03
22.64
95
RUMO S.A.
33347
511194
RAIL3
2023-06-30
22.20
90
RUMO S.A.
32382
610663
RAIL3
2023-06-28
21.56
82
RUMO S.A.
16427
126369
RAIL3
2023-06-27
21.64
83
RUMO S.A.
17381
173361
RAIL3
2023-06-23
21.82
85
RUMO S.A.
29674
601912
RAIL3
2023-06-22
22.16
90
RUMO S.A.
24950
240221
RAIL3
2023-06-21
22.27
91
RUMO S.A.
20108
400532
RAIL3
2023-06-19
22.13
89
RUMO S.A.
22155
209770
RAIL3
2023-06-16
21.87
86
RUMO S.A.
34696
858823
RAIL3
2023-06-15
22.96
99
RUMO S.A.
28297
310533
RAIL3
2023-06-14
22.95
99
RUMO S.A.
25996
319677
RAIL3
2023-06-12
22.50
94
RUMO S.A.
18964
270529
RAIL3
2023-06-07
22.57
95
RUMO S.A.
35711
421457
RAIL3
2023-06-06
22.93
99
RUMO S.A.
25078
413828
RAIL3
2023-06-05
22.57
99
RUMO S.A.
25890
266731
RAIL3
2023-06-02
22.63
99
RUMO S.A.
32090
563048
RAIL3
2023-06-01
21.97
97
RUMO S.A.
43308
566485
RAIL3
2023-05-31
20.82
81
RUMO S.A.
15360
291526
RAIL3
2023-05-30
20.81
81
RUMO S.A.
17029
152825
RAIL3
2023-05-29
20.75
80
RUMO S.A.
11571
128017
RAIL3
2023-05-26
21.00
84
RUMO S.A.
16682
146452
RAIL3
2023-05-24
20.75
80
RUMO S.A.
14398
171297
RAIL3
2023-05-23
21.01
84
RUMO S.A.
15414
137963
RAIL3
2023-05-19
21.18
86
RUMO S.A.
17126
167431
RAIL3
2023-05-18
21.07
85
RUMO S.A.
17314
172239
RAIL3
2023-05-17
20.82
81
RUMO S.A.
15061
309353
RAIL3
2023-05-16
20.72
80
RUMO S.A.
13280
167720
RAIL3
2023-05-15
20.99
84
RUMO S.A.
11033
136684
RAIL3
2023-05-12
20.85
82
RUMO S.A.
18184
153006
RAIL3
2023-05-11
20.84
82
RUMO S.A.
24469
265670
RAIL3
2023-05-10
20.49
77
RUMO S.A.
16140
177774
RAIL3
2023-05-09
20.49
77
RUMO S.A.
13659
168153
RAIL3
2023-05-08
20.56
78
RUMO S.A.
19420
248564
RAIL3
2023-05-05
20.95
83
RUMO S.A.
38126
713534
RAIL3
2023-05-03
19.94
69
RUMO S.A.
23747
274437
RAIL3
2023-05-02
19.68
66
RUMO S.A.
22720
204236
RAIL3
2023-04-28
19.70
66
RUMO S.A.
15001
165603
RAIL3
2023-04-27
19.47
63
RUMO S.A.
16705
127368
RAIL3
2023-04-26
19.50
63
RUMO S.A.
13522
100928
RAIL3
2023-04-25
19.70
66
RUMO S.A.
18886
180115
RAIL3
2023-04-24
19.75
67
RUMO S.A.
15975
159393
RAIL3
2023-04-20
19.64
65
RUMO S.A.
21423
211906
RAIL3
2023-04-19
19.31
61
RUMO S.A.
17815
140541
RAIL3
2023-04-18
19.62
65
RUMO S.A.
21899
234393
RAIL3
2023-04-17
19.70
66
RUMO S.A.
19790
277281
RAIL3
2023-04-14
19.29
60
RUMO S.A.
22003
299262
RAIL3
2023-04-13
19.24
60
RUMO S.A.
23300
175192
RAIL3
2023-04-12
19.32
61
RUMO S.A.
34120
261154
RAIL3
2023-04-11
19.04
57
RUMO S.A.
24695
233074
RAIL3
2023-04-10
18.59
51
RUMO S.A.
12816
95855
RAIL3
2023-04-06
18.66
52
RUMO S.A.
15931
97970
RAIL3
2023-04-05
18.65
51
RUMO S.A.
19547
219556
RAIL3
2023-04-04
19.21
59
RUMO S.A.
32925
255950
RAIL3
2023-04-03
18.97
56
RUMO S.A.
21295
185025
RAIL3
2023-03-31
18.85
54
RUMO S.A.
25236
254457
RAIL3
2023-03-30
19.05
57
RUMO S.A.
28768
230130
RAIL3
2023-03-29
18.70
52
RUMO S.A.
15762
117265
RAIL3
2023-03-28
18.53
50
RUMO S.A.
23030
159108
RAIL3
2023-03-27
18.33
47
RUMO S.A.
14360
93797
RAIL3
2023-03-24
18.15
45
RUMO S.A.
16036
107814
RAIL3
2023-03-23
17.83
40
RUMO S.A.
21237
186817
RAIL3
2023-03-22
18.42
48
RUMO S.A.
12785
113862
RAIL3
2023-03-21
18.57
50
RUMO S.A.
13585
91514
RAIL3
2023-03-20
18.51
50
RUMO S.A.
16327
193831
RAIL3
2023-03-17
18.78
53
RUMO S.A.
13464
281014
RAIL3
2023-03-16
18.65
51
RUMO S.A.
16843
201393
RAIL3
2023-03-15
18.49
49
RUMO S.A.
41903
347093
RAIL3
2023-03-13
18.96
56
RUMO S.A.
14705
125438
RAIL3
2023-03-10
19.02
57
RUMO S.A.
19583
211916
RAIL3
2023-03-09
19.08
57
RUMO S.A.
26060
248503
RAIL3
2023-03-08
19.00
56
RUMO S.A.
24595
282296
RAIL3
2023-03-07
18.37
48
RUMO S.A.
27209
257719
RAIL3
2023-03-06
18.06
43
RUMO S.A.
15441
135804
RAIL3
2023-03-03
17.69
38
RUMO S.A.
16848
227810
RAIL3
2023-03-02
17.77
39
RUMO S.A.
27579
224197
RAIL3
2023-03-01
17.43
35
RUMO S.A.
27831
239241
RAIL3
2023-02-28
17.96
42
RUMO S.A.
17399
163915
RAIL3
2023-02-27
18.08
44
RUMO S.A.
14640
140892
RAIL3
2023-02-24
18.01
43
RUMO S.A.
10797
117547
RAIL3
2023-02-23
17.91
41
RUMO S.A.
11386
99773
RAIL3
2023-02-22
18.00
43
RUMO S.A.
16187
115309
RAIL3
2023-02-17
18.26
46
RUMO S.A.
23694
181376
RAIL3
2023-02-16
17.95
42
RUMO S.A.
36252
270690
RAIL3
2023-02-15
17.43
35
RUMO S.A.
24164
201362
RAIL3
2023-02-14
17.36
34
RUMO S.A.
13858
109054
RAIL3
2023-02-13
17.51
36
RUMO S.A.
13445
103126
RAIL3
2023-02-10
17.54
36
RUMO S.A.
18898
135628
RAIL3
2023-02-09
16.99
29
RUMO S.A.
18161
182717
RAIL3
2023-02-08
17.80
40
RUMO S.A.
21061
306140
RAIL3
2023-02-07
17.71
39
RUMO S.A.
19182
375729
RAIL3
2023-02-06
17.54
36
RUMO S.A.
26399
284819
RAIL3
2023-02-03
18.04
43
RUMO S.A.
20884
125088
RAIL3
2023-02-02
18.40
48
RUMO S.A.
21353
133895
RAIL3
2023-02-01
18.14
44
RUMO S.A.
31000
329455
RAIL3
2023-01-31
18.38
48
RUMO S.A.
17055
133734
RAIL3
2023-01-30
18.19
45
RUMO S.A.
29368
221456
RAIL3
2023-01-27
18.53
50
RUMO S.A.
22494
208147
RAIL3
2023-01-26
18.79
53
RUMO S.A.
13268
99645
RAIL3
2023-01-25
18.78
53
RUMO S.A.
20234
106672
RAIL3
2023-01-24
18.82
54
RUMO S.A.
18486
125140
RAIL3
2023-01-23
18.49
49
RUMO S.A.
20864
238580
RAIL3
2023-01-20
18.36
47
RUMO S.A.
35867
291651
RAIL3
2023-01-19
19.07
57
RUMO S.A.
17845
147823
RAIL3
2023-01-18
18.87
54
RUMO S.A.
19301
174162
RAIL3
2023-01-17
18.57
50
RUMO S.A.
19194
127607
RAIL3
2023-01-16
18.30
47
RUMO S.A.
11528
105689
RAIL3
2023-01-13
18.37
48
RUMO S.A.
25003
218025
RAIL3
2023-01-12
18.67
52
RUMO S.A.
19875
188879
RAIL3
2023-01-11
18.53
50
RUMO S.A.
13513
98332
RAIL3
2023-01-10
18.13
44
RUMO S.A.
16619
110472
RAIL3
2023-01-09
17.72
39
RUMO S.A.
15341
114629
RAIL3
2023-01-06
17.80
40
RUMO S.A.
10249
93388
RAIL3
2023-01-05
17.64
38
RUMO S.A.
17609
142766
RAIL3
2023-01-04
17.52
36
RUMO S.A.
22643
131580
RAIL3
2023-01-03
17.26
32
RUMO S.A.
20332
129418
RAIL3
2023-01-02
17.66
38
RUMO S.A.
29371
210035
RAIL3
2022-12-29
18.61
51
RUMO S.A.
10842
111116
RAIL3
2022-12-28
18.47
49
RUMO S.A.
17327
110968
RAIL3
2022-12-27
18.05
43
RUMO S.A.
16922
162560
RAIL3
2022-12-26
18.50
49
RUMO S.A.
9366
59199
RAIL3
2022-12-23
19.15
58
RUMO S.A.
24613
149645
RAIL3
2022-12-22
18.56
50
RUMO S.A.
23773
138063
RAIL3
2022-12-21
18.53
50
RUMO S.A.
24050
323764
RAIL3
2022-12-20
18.33
47
RUMO S.A.
30639
354606
RAIL3
2022-12-19
17.62
37
RUMO S.A.
18779
133558
RAIL3
2022-12-16
17.15
31
RUMO S.A.
15317
203299
RAIL3
2022-12-15
17.14
31
RUMO S.A.
22671
217733
RAIL3
2022-12-14
16.91
28
RUMO S.A.
31537
233534
RAIL3
2022-12-13
16.52
22
RUMO S.A.
37193
365231
RAIL3
2022-12-12
17.43
35
RUMO S.A.
24134
214833
RAIL3
2022-12-09
17.64
38
RUMO S.A.
20314
172550
RAIL3
2022-12-08
17.55
36
RUMO S.A.
45608
335098
RAIL3
2022-12-07
18.70
52
RUMO S.A.
17288
178235
RAIL3
2022-12-06
18.78
53
RUMO S.A.
15945
101408
RAIL3
2022-12-05
18.80
54
RUMO S.A.
14807
93424
RAIL3
2022-12-02
19.24
60
RUMO S.A.
29846
248043
RAIL3
2022-12-01
19.11
58
RUMO S.A.
29113
254247
RAIL3
2022-11-30
19.46
63
RUMO S.A.
22650
274606
RAIL3
2022-11-29
19.46
63
RUMO S.A.
23568
264138
RAIL3
2022-11-28
19.60
65
RUMO S.A.
29832
398192
RAIL3
2022-11-25
18.91
55
RUMO S.A.
23482
242467
RAIL3
2022-11-24
19.96
69
RUMO S.A.
10347
78057
RAIL3
2022-11-23
19.38
61
RUMO S.A.
18929
174252
RAIL3
2022-11-22
19.51
63
RUMO S.A.
19046
184182
RAIL3
2022-11-21
19.83
68
RUMO S.A.
30035
311242
RAIL3
2022-11-18
19.26
60
RUMO S.A.
30637
243103
RAIL3
2022-11-17
18.88
55
RUMO S.A.
52515
495952
RAIL3
2022-11-16
19.20
59
RUMO S.A.
45370
323616
RAIL3
2022-11-14
19.98
70
RUMO S.A.
20956
285090
RAIL3
2022-11-11
19.96
69
RUMO S.A.
33810
283628
RAIL3
2022-11-10
19.60
65
RUMO S.A.
46740
264593
RAIL3
2022-11-09
20.49
77
RUMO S.A.
26050
242785
RAIL3
2022-11-08
20.78
81
RUMO S.A.
41274
293290
RAIL3
2022-11-07
20.22
73
RUMO S.A.
31048
360463
RAIL3
2022-11-04
20.46
76
RUMO S.A.
52533
607421
RAIL3
2022-11-03
21.82
95
RUMO S.A.
20434
191459
RAIL3
2022-11-01
21.85
95
RUMO S.A.
29066
200175
RAIL3
2022-10-31
22.14
99
RUMO S.A.
41428
320060
RAIL3
2022-10-28
21.24
87
RUMO S.A.
24810
258484
RAIL3
2022-10-27
20.96
83
RUMO S.A.
25632
261418
RAIL3
2022-10-26
20.17
72
RUMO S.A.
30422
199630
RAIL3
2022-10-25
20.58
78
RUMO S.A.
20839
156683
RAIL3
2022-10-24
21.05
84
RUMO S.A.
20349
125703
RAIL3
2022-10-21
21.26
87
RUMO S.A.
28450
282156
RAIL3
2022-10-20
20.70
80
RUMO S.A.
23164
351231
RAIL3
2022-10-19
20.70
80
RUMO S.A.
27439
301726
RAIL3
2022-10-18
20.44
76
RUMO S.A.
48244
559124
RAIL3
2022-10-17
20.04
71
RUMO S.A.
33655
294397
RAIL3
2022-10-14
19.30
60
RUMO S.A.
18173
133249
RAIL3
2022-10-13
19.77
67
RUMO S.A.
41845
304838
RAIL3
2022-10-11
19.00
56
RUMO S.A.
49044
401819
RAIL3
2022-10-10
18.23
46
RUMO S.A.
48571
545452
RAIL3
2022-10-07
19.11
58
RUMO S.A.
41251
319343
RAIL3
2022-10-06
19.81
67
RUMO S.A.
22887
272021
RAIL3
2022-10-05
19.56
64
RUMO S.A.
18220
142961
RAIL3
2022-10-04
19.40
62
RUMO S.A.
25313
160216
RAIL3
2022-10-03
19.24
60
RUMO S.A.
30649
264338
RAIL3
2022-09-30
18.48
49
RUMO S.A.
20308
251725
RAIL3
2022-09-29
18.19
45
RUMO S.A.
19103
157390
RAIL3
2022-09-28
18.46
49
RUMO S.A.
22143
338250
RAIL3
2022-09-27
18.58
50
RUMO S.A.
39399
581100
RAIL3
2022-09-26
18.85
54
RUMO S.A.
23906
313204
RAIL3
2022-09-23
19.35
61
RUMO S.A.
30291
263845
RAIL3
2022-09-22
20.00
70
RUMO S.A.
30879
271767
RAIL3
2022-09-21
19.85
68
RUMO S.A.
22764
164016
RAIL3
2022-09-20
19.64
65
RUMO S.A.
20988
175786
RAIL3
2022-09-19
19.79
67
RUMO S.A.
15414
142973
RAIL3
2022-09-16
19.66
65
RUMO S.A.
36573
377453
RAIL3
2022-09-15
19.88
68
RUMO S.A.
18186
178720
RAIL3
2022-09-14
20.13
72
RUMO S.A.
17847
172466
RAIL3
2022-09-13
19.79
67
RUMO S.A.
28025
331938
RAIL3
2022-09-12
20.69
80
RUMO S.A.
14538
227025
RAIL3
2022-09-09
20.73
80
RUMO S.A.
19976
217893
RAIL3
2022-09-08
20.36
75
RUMO S.A.
20505
210480
RAIL3
2022-09-06
20.21
73
RUMO S.A.
20388
231393
RAIL3
2022-09-05
20.57
78
RUMO S.A.
14237
112024
RAIL3
2022-09-02
20.26
74
RUMO S.A.
25362
270557
RAIL3
2022-09-01
20.37
75
RUMO S.A.
29074
318899
RAIL3
2022-08-31
20.21
73
RUMO S.A.
20574
267423
RAIL3
2022-08-30
20.13
72
RUMO S.A.
25326
302160
RAIL3
2022-08-29
20.09
71
RUMO S.A.
15562
120124
RAIL3
2022-08-26
20.03
70
RUMO S.A.
21652
172894
RAIL3
2022-08-25
20.29
74
RUMO S.A.
20313
220179
RAIL3
2022-08-24
20.00
70
RUMO S.A.
24176
269028
RAIL3
2022-08-23
19.56
64
RUMO S.A.
21136
175729
RAIL3
2022-08-22
19.24
60
RUMO S.A.
15695
116646
RAIL3
2022-08-19
19.33
61
RUMO S.A.
28037
167435
RAIL3
2022-08-18
19.96
69
RUMO S.A.
21539
97824
RAIL3
2022-08-17
19.88
68
RUMO S.A.
38851
234136
RAIL3
2022-08-16
19.71
66
RUMO S.A.
24855
215234
RAIL3
2022-08-15
19.66
65
RUMO S.A.
34735
207513
RAIL3
2022-08-12
19.38
61
RUMO S.A.
33389
381013
RAIL3
2022-08-11
18.42
48
RUMO S.A.
24021
239323
RAIL3
2022-08-10
18.40
48
RUMO S.A.
28917
131847
RAIL3
2022-08-09
18.00
43
RUMO S.A.
26327
163293
RAIL3
2022-08-08
18.40
48
RUMO S.A.
16102
158053
RAIL3
2022-08-05
18.31
47
RUMO S.A.
16646
155817
RAIL3
2022-08-04
18.48
49
RUMO S.A.
19821
275714
RAIL3
2022-08-03
17.96
42
RUMO S.A.
15711
139093
RAIL3
2022-08-02
17.72
39
RUMO S.A.
17598
153749
RAIL3
2022-08-01
17.54
36
RUMO S.A.
24966
154873
RAIL3
2022-07-29
17.54
36
RUMO S.A.
13598
121891
RAIL3
2022-07-28
17.55
36
RUMO S.A.
17037
122316
RAIL3
2022-07-27
17.39
34
RUMO S.A.
19885
191414
RAIL3
2022-07-26
16.49
22
RUMO S.A.
11559
121342
RAIL3
2022-07-25
16.41
21
RUMO S.A.
11489
117730
RAIL3
2022-07-22
16.09
16
RUMO S.A.
10480
138462
RAIL3
2022-07-21
16.01
15
RUMO S.A.
12505
84484
RAIL3
2022-07-20
16.01
15
RUMO S.A.
9532
109179
RAIL3
2022-07-19
15.90
14
RUMO S.A.
11880
100587
RAIL3
2022-07-18
15.79
12
RUMO S.A.
17019
151415
RAIL3
2022-07-15
15.34
6
RUMO S.A.
19467
63505
RAIL3
2022-07-14
15.40
7
RUMO S.A.
9986
84502
RAIL3
2022-07-13
15.43
7
RUMO S.A.
17071
84853
RAIL3
2022-07-12
15.68
11
RUMO S.A.
11742
73297
RAIL3
2022-07-11
15.76
12
RUMO S.A.
11841
87106
RAIL3
2022-07-08
16.08
16
RUMO S.A.
13799
153534
RAIL3
2022-07-07
16.12
17
RUMO S.A.
16254
177053
RAIL3
2022-07-06
16.11
17
RUMO S.A.
18164
163232
RAIL3
2022-07-05
16.13
17
RUMO S.A.
18131
135049
RAIL3
2022-07-04
15.95
14
RUMO S.A.
9381
57694
RAIL3
2022-07-01
15.99
15
RUMO S.A.
20786
165839
RAIL3
2022-06-30
15.97
15
RUMO S.A.
18989
174297
RAIL3
2022-06-29
16.34
20
RUMO S.A.
17377
159620
RAIL3
2022-06-28
16.36
20
RUMO S.A.
16587
176662
RAIL3
2022-06-27
16.69
24
RUMO S.A.
15542
102193
RAIL3
2022-06-24
16.63
24
RUMO S.A.
22337
220874
RAIL3
2022-06-23
16.72
25
RUMO S.A.
15981
142353
RAIL3
2022-06-22
16.79
26
RUMO S.A.
20702
190044
RAIL3
2022-06-21
16.75
25
RUMO S.A.
16573
124108
RAIL3
2022-06-20
16.75
25
RUMO S.A.
11961
105796
RAIL3
2022-06-17
16.89
27
RUMO S.A.
19781
241615
RAIL3
2022-06-15
17.08
30
RUMO S.A.
19539
136388
RAIL3
2022-06-14
17.06
30
RUMO S.A.
14722
148938
RAIL3
2022-06-13
17.01
29
RUMO S.A.
23311
141761
RAIL3
2022-06-10
17.46
35
RUMO S.A.
32621
232854
RAIL3
2022-06-09
17.93
42
RUMO S.A.
19658
188011
RAIL3
2022-06-08
17.65
38
RUMO S.A.
16786
151632
RAIL3
2022-06-07
17.87
41
RUMO S.A.
15732
144881
RAIL3
2022-06-06
18.24
46
RUMO S.A.
18474
370613
RAIL3
2022-06-03
18.39
48
RUMO S.A.
17596
212602
RAIL3
2022-06-02
18.35
47
RUMO S.A.
15086
133040
RAIL3
2022-06-01
17.79
40
RUMO S.A.
29335
254624
RAIL3
2022-05-31
17.68
38
RUMO S.A.
19176
452941
RAIL3
2022-05-30
17.16
31
RUMO S.A.
13663
97402
RAIL3
2022-05-27
17.08
30
RUMO S.A.
23825
169140
RAIL3
2022-05-26
17.15
31
RUMO S.A.
31301
308301
RAIL3
2022-05-25
16.04
16
RUMO S.A.
15449
160906
RAIL3
2022-05-24
16.17
17
RUMO S.A.
16928
157244
RAIL3
2022-05-23
16.08
16
RUMO S.A.
22127
274950
RAIL3
2022-05-20
15.87
13
RUMO S.A.
16289
145814
RAIL3
2022-05-19
15.61
10
RUMO S.A.
12327
128307
RAIL3
2022-05-18
15.61
10
RUMO S.A.
15593
150714
RAIL3
2022-05-17
16.03
15
RUMO S.A.
16762
215962
RAIL3
2022-05-16
15.96
14
RUMO S.A.
19945
167664
RAIL3
2022-05-13
15.54
9
RUMO S.A.
22647
274307
RAIL3
2022-05-12
15.27
5
RUMO S.A.
16956
203803
RAIL3
2022-05-11
15.36
6
RUMO S.A.
11407
100900
RAIL3
2022-05-10
15.31
6
RUMO S.A.
16802
153111
RAIL3
2022-05-09
15.45
7
RUMO S.A.
19143
210972
RAIL3
2022-05-06
15.35
6
RUMO S.A.
23062
181825
RAIL3
2022-05-05
15.69
11
RUMO S.A.
17502
94748
RAIL3
2022-05-04
16.20
18
RUMO S.A.
31951
283550
RAIL3
2022-05-03
15.96
14
RUMO S.A.
15670
147046
RAIL3
2022-05-02
15.82
13
RUMO S.A.
29185
199352
RAIL3
2022-04-29
16.37
20
RUMO S.A.
24267
218032
RAIL3
2022-04-28
17.38
34
RUMO S.A.
14203
172527
RAIL3
2022-04-27
17.67
38
RUMO S.A.
15734
203489
RAIL3
2022-04-26
17.80
40
RUMO S.A.
20496
140355
RAIL3
2022-04-25
18.13
44
RUMO S.A.
14118
88032
RAIL3
2022-04-22
18.29
46
RUMO S.A.
18659
174066
RAIL3
2022-04-20
18.83
54
RUMO S.A.
19984
268051
RAIL3
2022-04-19
18.00
43
RUMO S.A.
11147
83576
RAIL3
2022-04-18
18.05
43
RUMO S.A.
13273
137221
RAIL3
2022-04-14
18.40
48
RUMO S.A.
11186
143185
RAIL3
2022-04-13
18.54
50
RUMO S.A.
18469
121129
RAIL3
2022-04-12
18.46
49
RUMO S.A.
15336
139282
RAIL3
2022-04-11
18.25
46
RUMO S.A.
14909
113929
RAIL3
2022-04-08
18.27
46
RUMO S.A.
18316
164683
RAIL3
2022-04-07
18.06
43
RUMO S.A.
15353
90070
RAIL3
2022-04-06
18.10
44
RUMO S.A.
25595
232862
RAIL3
2022-04-05
18.52
50
RUMO S.A.
19503
194267
RAIL3
2022-04-04
18.88
55
RUMO S.A.
8761
70019
RAIL3
2022-04-01
19.00
56
RUMO S.A.
24172
321192
RAIL3
2022-03-31
18.55
50
RUMO S.A.
17355
248010
RAIL3
2022-03-30
18.42
48
RUMO S.A.
15484
100639
RAIL3
2022-03-29
18.48
49
RUMO S.A.
28585
193824
RAIL3
2022-03-28
18.72
52
RUMO S.A.
17848
166747
RAIL3
2022-03-25
18.41
48
RUMO S.A.
25550
236404
RAIL3
2022-03-24
18.18
45
RUMO S.A.
26819
228938
RAIL3
2022-03-23
17.62
37
RUMO S.A.
14788
112388
RAIL3
2022-03-22
17.56
36
RUMO S.A.
26386
108534
RAIL3
2022-03-21
17.20
31
RUMO S.A.
12400
102424
RAIL3
2022-03-18
17.67
38
RUMO S.A.
23546
433951
RAIL3
2022-03-17
16.58
23
RUMO S.A.
21261
339329
RAIL3
2022-03-16
15.71
11
RUMO S.A.
18192
130761
RAIL3
2022-03-15
15.25
5
RUMO S.A.
22926
139530
RAIL3
2022-03-14
15.38
6
RUMO S.A.
12877
126586
RAIL3
2022-03-11
15.56
9
RUMO S.A.
22831
195542
RAIL3
2022-03-10
16.26
19
RUMO S.A.
19945
148696
RAIL3
2022-03-09
16.47
21
RUMO S.A.
26868
196058
RAIL3
2022-03-08
16.15
17
RUMO S.A.
33424
411109
RAIL3
2022-03-07
15.55
9
RUMO S.A.
36423
287896
RAIL3
2022-03-04
15.25
5
RUMO S.A.
16210
144643
RAIL3
2022-03-03
15.57
9
RUMO S.A.
12823
100143
RAIL3
2022-03-02
15.64
10
RUMO S.A.
16106
140989
RAIL3
2022-02-25
15.50
8
RUMO S.A.
33033
288642
RAIL3
2022-02-24
16.11
17
RUMO S.A.
21489
203343
RAIL3
2022-02-23
15.75
12
RUMO S.A.
21745
271899
RAIL3
2022-02-22
15.88
13
RUMO S.A.
52190
363745
RAIL3
2022-02-21
15.27
5
RUMO S.A.
33888
277061
RAIL3
2022-02-18
15.21
4
RUMO S.A.
61506
731232
RAIL3
2022-02-17
16.68
24
RUMO S.A.
17045
120421
RAIL3
2022-02-16
16.71
25
RUMO S.A.
19671
117262
RAIL3
2022-02-15
16.64
24
RUMO S.A.
18743
133688
RAIL3
2022-02-14
16.19
18
RUMO S.A.
19756
143870
RAIL3
2022-02-11
16.06
16
RUMO S.A.
18528
167704
RAIL3
2022-02-10
15.97
15
RUMO S.A.
23791
284557
RAIL3
2022-02-09
16.06
16
RUMO S.A.
27453
249397
RAIL3
2022-02-08
15.57
9
RUMO S.A.
26599
247856
RAIL3
2022-02-07
14.87
0
RUMO S.A.
18795
210300
RAIL3
2022-02-04
15.26
5
RUMO S.A.
25346
289437
RAIL3
2022-02-03
15.22
4
RUMO S.A.
19134
160058
RAIL3
2022-02-02
15.45
7
RUMO S.A.
12680
76485
RAIL3
2022-02-01
15.51
8
RUMO S.A.
25716
219669
RAIL3
2022-01-31
15.62
10
RUMO S.A.
24554
258474
RAIL3
2022-01-28
15.76
12
RUMO S.A.
41347
381367
RAIL3
2022-01-27
16.66
24
RUMO S.A.
35610
408099
RAIL3
2022-01-26
16.87
27
RUMO S.A.
22623
242137
RAIL3
2022-01-25
16.82
26
RUMO S.A.
15636
148210
RAIL3
2022-01-24
16.63
24
RUMO S.A.
15082
107307
RAIL3
2022-01-21
16.98
28
RUMO S.A.
20354
197981
RAIL3
2022-01-20
17.48
35
RUMO S.A.
18092
157222
RAIL3
2022-01-19
16.73
25
RUMO S.A.
14554
116712
RAIL3
2022-01-18
16.40
20
RUMO S.A.
12802
78288
RAIL3
2022-01-17
16.35
20
RUMO S.A.
9814
63594
RAIL3
2022-01-14
16.31
19
RUMO S.A.
11652
78013
RAIL3
2022-01-13
16.26
19
RUMO S.A.
13731
124428
RAIL3
2022-01-12
16.33
20
RUMO S.A.
23010
145329
RAIL3
2022-01-11
16.00
15
RUMO S.A.
26418
170679
RAIL3
2022-01-10
15.65
10
RUMO S.A.
20269
155232
RAIL3
2022-01-07
15.86
13
RUMO S.A.
17837
137414
RAIL3
2022-01-06
16.10
16
RUMO S.A.
31118
280150
RAIL3
2022-01-05
16.61
23
RUMO S.A.
23422
174250
RAIL3
2022-01-04
17.37
34
RUMO S.A.
22856
174009
RAIL3
2022-01-03
17.39
34
RUMO S.A.
24595
157891
RAIL3
2021-12-30
17.76
39
RUMO S.A.
26259
155382
RAIL3
2021-12-29
17.50
36
RUMO S.A.
19831
104390
RAIL3
2021-12-28
17.53
36
RUMO S.A.
15952
102203
RAIL3
2021-12-27
17.80
40
RUMO S.A.
13731
124332
RAIL3
2021-12-23
17.67
38
RUMO S.A.
9538
86882
RAIL3
2021-12-22
18.00
43
RUMO S.A.
11087
127135
RAIL3
2021-12-21
18.06
43
RUMO S.A.
19877
175284
RAIL3
2021-12-20
18.18
45
RUMO S.A.
17501
151508
RAIL3
2021-12-17
18.24
46
RUMO S.A.
20312
269371
RAIL3
2021-12-16
18.45
49
RUMO S.A.
20866
303670
RAIL3
2021-12-15
18.77
53
RUMO S.A.
36530
345230
RAIL3
2021-12-14
18.54
50
RUMO S.A.
25328
260516
RAIL3
2021-12-13
18.12
44
RUMO S.A.
19293
176205
RAIL3
2021-12-10
18.02
43
RUMO S.A.
19046
157219
RAIL3
2021-12-09
17.45
35
RUMO S.A.
14988
116242
RAIL3
2021-12-08
17.70
38
RUMO S.A.
24305
254118
RAIL3
2021-12-07
17.29
33
RUMO S.A.
25027
235153
RAIL3
2021-12-06
17.60
37
RUMO S.A.
27304
343781
RAIL3
2021-12-03
18.10
44
RUMO S.A.
33037
345335
RAIL3
2021-12-02
17.61
37
RUMO S.A.
29354
190824
RAIL3
2021-12-01
17.51
36
RUMO S.A.
41447
285477