Ação
Grupo
Visão
Saida
Conta
Ativo
Data
R$
%
Empresa
Negs
Volm
RAIL3
2023-05-26
21.00
84
RUMO S.A.
16682
146452
RAIL3
2023-05-24
20.75
80
RUMO S.A.
14398
171297
RAIL3
2023-05-23
21.01
84
RUMO S.A.
15414
137963
RAIL3
2023-05-19
21.18
86
RUMO S.A.
17126
167431
RAIL3
2023-05-18
21.07
85
RUMO S.A.
17314
172239
RAIL3
2023-05-17
20.82
81
RUMO S.A.
15061
309353
RAIL3
2023-05-16
20.72
80
RUMO S.A.
13280
167720
RAIL3
2023-05-15
20.99
84
RUMO S.A.
11033
136684
RAIL3
2023-05-12
20.85
82
RUMO S.A.
18184
153006
RAIL3
2023-05-11
20.84
82
RUMO S.A.
24469
265670
RAIL3
2023-05-10
20.49
77
RUMO S.A.
16140
177774
RAIL3
2023-05-09
20.49
77
RUMO S.A.
13659
168153
RAIL3
2023-05-08
20.56
78
RUMO S.A.
19420
248564
RAIL3
2023-05-05
20.95
83
RUMO S.A.
38126
713534
RAIL3
2023-05-03
19.94
69
RUMO S.A.
23747
274437
RAIL3
2023-05-02
19.68
66
RUMO S.A.
22720
204236
RAIL3
2023-04-28
19.70
66
RUMO S.A.
15001
165603
RAIL3
2023-04-27
19.47
63
RUMO S.A.
16705
127368
RAIL3
2023-04-26
19.50
63
RUMO S.A.
13522
100928
RAIL3
2023-04-25
19.70
66
RUMO S.A.
18886
180115
RAIL3
2023-04-24
19.75
67
RUMO S.A.
15975
159393
RAIL3
2023-04-20
19.64
65
RUMO S.A.
21423
211906
RAIL3
2023-04-19
19.31
61
RUMO S.A.
17815
140541
RAIL3
2023-04-18
19.62
65
RUMO S.A.
21899
234393
RAIL3
2023-04-17
19.70
66
RUMO S.A.
19790
277281
RAIL3
2023-04-14
19.29
60
RUMO S.A.
22003
299262
RAIL3
2023-04-13
19.24
60
RUMO S.A.
23300
175192
RAIL3
2023-04-12
19.32
61
RUMO S.A.
34120
261154
RAIL3
2023-04-11
19.04
57
RUMO S.A.
24695
233074
RAIL3
2023-04-10
18.59
51
RUMO S.A.
12816
95855
RAIL3
2023-04-06
18.66
52
RUMO S.A.
15931
97970
RAIL3
2023-04-05
18.65
51
RUMO S.A.
19547
219556
RAIL3
2023-04-04
19.21
59
RUMO S.A.
32925
255950
RAIL3
2023-04-03
18.97
56
RUMO S.A.
21295
185025
RAIL3
2023-03-31
18.85
54
RUMO S.A.
25236
254457
RAIL3
2023-03-30
19.05
57
RUMO S.A.
28768
230130
RAIL3
2023-03-29
18.70
52
RUMO S.A.
15762
117265
RAIL3
2023-03-28
18.53
50
RUMO S.A.
23030
159108
RAIL3
2023-03-27
18.33
47
RUMO S.A.
14360
93797
RAIL3
2023-03-24
18.15
45
RUMO S.A.
16036
107814
RAIL3
2023-03-23
17.83
40
RUMO S.A.
21237
186817
RAIL3
2023-03-22
18.42
48
RUMO S.A.
12785
113862
RAIL3
2023-03-21
18.57
50
RUMO S.A.
13585
91514
RAIL3
2023-03-20
18.51
50
RUMO S.A.
16327
193831
RAIL3
2023-03-17
18.78
53
RUMO S.A.
13464
281014
RAIL3
2023-03-16
18.65
51
RUMO S.A.
16843
201393
RAIL3
2023-03-15
18.49
49
RUMO S.A.
41903
347093
RAIL3
2023-03-13
18.96
56
RUMO S.A.
14705
125438
RAIL3
2023-03-10
19.02
57
RUMO S.A.
19583
211916
RAIL3
2023-03-09
19.08
57
RUMO S.A.
26060
248503
RAIL3
2023-03-08
19.00
56
RUMO S.A.
24595
282296
RAIL3
2023-03-07
18.37
48
RUMO S.A.
27209
257719
RAIL3
2023-03-06
18.06
43
RUMO S.A.
15441
135804
RAIL3
2023-03-03
17.69
38
RUMO S.A.
16848
227810
RAIL3
2023-03-02
17.77
39
RUMO S.A.
27579
224197
RAIL3
2023-03-01
17.43
35
RUMO S.A.
27831
239241
RAIL3
2023-02-28
17.96
42
RUMO S.A.
17399
163915
RAIL3
2023-02-27
18.08
44
RUMO S.A.
14640
140892
RAIL3
2023-02-24
18.01
43
RUMO S.A.
10797
117547
RAIL3
2023-02-23
17.91
41
RUMO S.A.
11386
99773
RAIL3
2023-02-22
18.00
43
RUMO S.A.
16187
115309
RAIL3
2023-02-17
18.26
46
RUMO S.A.
23694
181376
RAIL3
2023-02-16
17.95
42
RUMO S.A.
36252
270690
RAIL3
2023-02-15
17.43
35
RUMO S.A.
24164
201362
RAIL3
2023-02-14
17.36
34
RUMO S.A.
13858
109054
RAIL3
2023-02-13
17.51
36
RUMO S.A.
13445
103126
RAIL3
2023-02-10
17.54
36
RUMO S.A.
18898
135628
RAIL3
2023-02-09
16.99
29
RUMO S.A.
18161
182717
RAIL3
2023-02-08
17.80
40
RUMO S.A.
21061
306140
RAIL3
2023-02-07
17.71
39
RUMO S.A.
19182
375729
RAIL3
2023-02-06
17.54
36
RUMO S.A.
26399
284819
RAIL3
2023-02-03
18.04
43
RUMO S.A.
20884
125088
RAIL3
2023-02-02
18.40
48
RUMO S.A.
21353
133895
RAIL3
2023-02-01
18.14
44
RUMO S.A.
31000
329455
RAIL3
2023-01-31
18.38
48
RUMO S.A.
17055
133734
RAIL3
2023-01-30
18.19
45
RUMO S.A.
29368
221456
RAIL3
2023-01-27
18.53
50
RUMO S.A.
22494
208147
RAIL3
2023-01-26
18.79
53
RUMO S.A.
13268
99645
RAIL3
2023-01-25
18.78
53
RUMO S.A.
20234
106672
RAIL3
2023-01-24
18.82
54
RUMO S.A.
18486
125140
RAIL3
2023-01-23
18.49
49
RUMO S.A.
20864
238580
RAIL3
2023-01-20
18.36
47
RUMO S.A.
35867
291651
RAIL3
2023-01-19
19.07
57
RUMO S.A.
17845
147823
RAIL3
2023-01-18
18.87
54
RUMO S.A.
19301
174162
RAIL3
2023-01-17
18.57
50
RUMO S.A.
19194
127607
RAIL3
2023-01-16
18.30
47
RUMO S.A.
11528
105689
RAIL3
2023-01-13
18.37
48
RUMO S.A.
25003
218025
RAIL3
2023-01-12
18.67
52
RUMO S.A.
19875
188879
RAIL3
2023-01-11
18.53
50
RUMO S.A.
13513
98332
RAIL3
2023-01-10
18.13
44
RUMO S.A.
16619
110472
RAIL3
2023-01-09
17.72
39
RUMO S.A.
15341
114629
RAIL3
2023-01-06
17.80
40
RUMO S.A.
10249
93388
RAIL3
2023-01-05
17.64
38
RUMO S.A.
17609
142766
RAIL3
2023-01-04
17.52
36
RUMO S.A.
22643
131580
RAIL3
2023-01-03
17.26
32
RUMO S.A.
20332
129418
RAIL3
2023-01-02
17.66
38
RUMO S.A.
29371
210035
RAIL3
2022-12-29
18.61
51
RUMO S.A.
10842
111116
RAIL3
2022-12-28
18.47
49
RUMO S.A.
17327
110968
RAIL3
2022-12-27
18.05
43
RUMO S.A.
16922
162560
RAIL3
2022-12-26
18.50
49
RUMO S.A.
9366
59199
RAIL3
2022-12-23
19.15
58
RUMO S.A.
24613
149645
RAIL3
2022-12-22
18.56
50
RUMO S.A.
23773
138063
RAIL3
2022-12-21
18.53
50
RUMO S.A.
24050
323764
RAIL3
2022-12-20
18.33
47
RUMO S.A.
30639
354606
RAIL3
2022-12-19
17.62
37
RUMO S.A.
18779
133558
RAIL3
2022-12-16
17.15
31
RUMO S.A.
15317
203299
RAIL3
2022-12-15
17.14
31
RUMO S.A.
22671
217733
RAIL3
2022-12-14
16.91
28
RUMO S.A.
31537
233534
RAIL3
2022-12-13
16.52
22
RUMO S.A.
37193
365231
RAIL3
2022-12-12
17.43
35
RUMO S.A.
24134
214833
RAIL3
2022-12-09
17.64
38
RUMO S.A.
20314
172550
RAIL3
2022-12-08
17.55
36
RUMO S.A.
45608
335098
RAIL3
2022-12-07
18.70
52
RUMO S.A.
17288
178235
RAIL3
2022-12-06
18.78
53
RUMO S.A.
15945
101408
RAIL3
2022-12-05
18.80
54
RUMO S.A.
14807
93424
RAIL3
2022-12-02
19.24
60
RUMO S.A.
29846
248043
RAIL3
2022-12-01
19.11
58
RUMO S.A.
29113
254247
RAIL3
2022-11-30
19.46
63
RUMO S.A.
22650
274606
RAIL3
2022-11-29
19.46
63
RUMO S.A.
23568
264138
RAIL3
2022-11-28
19.60
65
RUMO S.A.
29832
398192
RAIL3
2022-11-25
18.91
55
RUMO S.A.
23482
242467
RAIL3
2022-11-24
19.96
69
RUMO S.A.
10347
78057
RAIL3
2022-11-23
19.38
61
RUMO S.A.
18929
174252
RAIL3
2022-11-22
19.51
63
RUMO S.A.
19046
184182
RAIL3
2022-11-21
19.83
68
RUMO S.A.
30035
311242
RAIL3
2022-11-18
19.26
60
RUMO S.A.
30637
243103
RAIL3
2022-11-17
18.88
55
RUMO S.A.
52515
495952
RAIL3
2022-11-16
19.20
59
RUMO S.A.
45370
323616
RAIL3
2022-11-14
19.98
70
RUMO S.A.
20956
285090
RAIL3
2022-11-11
19.96
69
RUMO S.A.
33810
283628
RAIL3
2022-11-10
19.60
65
RUMO S.A.
46740
264593
RAIL3
2022-11-09
20.49
77
RUMO S.A.
26050
242785
RAIL3
2022-11-08
20.78
81
RUMO S.A.
41274
293290
RAIL3
2022-11-07
20.22
73
RUMO S.A.
31048
360463
RAIL3
2022-11-04
20.46
76
RUMO S.A.
52533
607421
RAIL3
2022-11-03
21.82
95
RUMO S.A.
20434
191459
RAIL3
2022-11-01
21.85
95
RUMO S.A.
29066
200175
RAIL3
2022-10-31
22.14
99
RUMO S.A.
41428
320060
RAIL3
2022-10-28
21.24
87
RUMO S.A.
24810
258484
RAIL3
2022-10-27
20.96
83
RUMO S.A.
25632
261418
RAIL3
2022-10-26
20.17
72
RUMO S.A.
30422
199630
RAIL3
2022-10-25
20.58
78
RUMO S.A.
20839
156683
RAIL3
2022-10-24
21.05
84
RUMO S.A.
20349
125703
RAIL3
2022-10-21
21.26
87
RUMO S.A.
28450
282156
RAIL3
2022-10-20
20.70
80
RUMO S.A.
23164
351231
RAIL3
2022-10-19
20.70
80
RUMO S.A.
27439
301726
RAIL3
2022-10-18
20.44
76
RUMO S.A.
48244
559124
RAIL3
2022-10-17
20.04
71
RUMO S.A.
33655
294397
RAIL3
2022-10-14
19.30
60
RUMO S.A.
18173
133249
RAIL3
2022-10-13
19.77
67
RUMO S.A.
41845
304838
RAIL3
2022-10-11
19.00
56
RUMO S.A.
49044
401819
RAIL3
2022-10-10
18.23
46
RUMO S.A.
48571
545452
RAIL3
2022-10-07
19.11
58
RUMO S.A.
41251
319343
RAIL3
2022-10-06
19.81
67
RUMO S.A.
22887
272021
RAIL3
2022-10-05
19.56
64
RUMO S.A.
18220
142961
RAIL3
2022-10-04
19.40
62
RUMO S.A.
25313
160216
RAIL3
2022-10-03
19.24
60
RUMO S.A.
30649
264338
RAIL3
2022-09-30
18.48
49
RUMO S.A.
20308
251725
RAIL3
2022-09-29
18.19
45
RUMO S.A.
19103
157390
RAIL3
2022-09-28
18.46
49
RUMO S.A.
22143
338250
RAIL3
2022-09-27
18.58
50
RUMO S.A.
39399
581100
RAIL3
2022-09-26
18.85
54
RUMO S.A.
23906
313204
RAIL3
2022-09-23
19.35
61
RUMO S.A.
30291
263845
RAIL3
2022-09-22
20.00
70
RUMO S.A.
30879
271767
RAIL3
2022-09-21
19.85
68
RUMO S.A.
22764
164016
RAIL3
2022-09-20
19.64
65
RUMO S.A.
20988
175786
RAIL3
2022-09-19
19.79
67
RUMO S.A.
15414
142973
RAIL3
2022-09-16
19.66
65
RUMO S.A.
36573
377453
RAIL3
2022-09-15
19.88
68
RUMO S.A.
18186
178720
RAIL3
2022-09-14
20.13
72
RUMO S.A.
17847
172466
RAIL3
2022-09-13
19.79
67
RUMO S.A.
28025
331938
RAIL3
2022-09-12
20.69
80
RUMO S.A.
14538
227025
RAIL3
2022-09-09
20.73
80
RUMO S.A.
19976
217893
RAIL3
2022-09-08
20.36
75
RUMO S.A.
20505
210480
RAIL3
2022-09-06
20.21
73
RUMO S.A.
20388
231393
RAIL3
2022-09-05
20.57
78
RUMO S.A.
14237
112024
RAIL3
2022-09-02
20.26
74
RUMO S.A.
25362
270557
RAIL3
2022-09-01
20.37
75
RUMO S.A.
29074
318899
RAIL3
2022-08-31
20.21
73
RUMO S.A.
20574
267423
RAIL3
2022-08-30
20.13
72
RUMO S.A.
25326
302160
RAIL3
2022-08-29
20.09
71
RUMO S.A.
15562
120124
RAIL3
2022-08-26
20.03
70
RUMO S.A.
21652
172894
RAIL3
2022-08-25
20.29
74
RUMO S.A.
20313
220179
RAIL3
2022-08-24
20.00
70
RUMO S.A.
24176
269028
RAIL3
2022-08-23
19.56
64
RUMO S.A.
21136
175729
RAIL3
2022-08-22
19.24
60
RUMO S.A.
15695
116646
RAIL3
2022-08-19
19.33
61
RUMO S.A.
28037
167435
RAIL3
2022-08-18
19.96
69
RUMO S.A.
21539
97824
RAIL3
2022-08-17
19.88
68
RUMO S.A.
38851
234136
RAIL3
2022-08-16
19.71
66
RUMO S.A.
24855
215234
RAIL3
2022-08-15
19.66
65
RUMO S.A.
34735
207513
RAIL3
2022-08-12
19.38
61
RUMO S.A.
33389
381013
RAIL3
2022-08-11
18.42
48
RUMO S.A.
24021
239323
RAIL3
2022-08-10
18.40
48
RUMO S.A.
28917
131847
RAIL3
2022-08-09
18.00
43
RUMO S.A.
26327
163293
RAIL3
2022-08-08
18.40
48
RUMO S.A.
16102
158053
RAIL3
2022-08-05
18.31
47
RUMO S.A.
16646
155817
RAIL3
2022-08-04
18.48
49
RUMO S.A.
19821
275714
RAIL3
2022-08-03
17.96
42
RUMO S.A.
15711
139093
RAIL3
2022-08-02
17.72
39
RUMO S.A.
17598
153749
RAIL3
2022-08-01
17.54
36
RUMO S.A.
24966
154873
RAIL3
2022-07-29
17.54
36
RUMO S.A.
13598
121891
RAIL3
2022-07-28
17.55
36
RUMO S.A.
17037
122316
RAIL3
2022-07-27
17.39
34
RUMO S.A.
19885
191414
RAIL3
2022-07-26
16.49
22
RUMO S.A.
11559
121342
RAIL3
2022-07-25
16.41
21
RUMO S.A.
11489
117730
RAIL3
2022-07-22
16.09
16
RUMO S.A.
10480
138462
RAIL3
2022-07-21
16.01
15
RUMO S.A.
12505
84484
RAIL3
2022-07-20
16.01
15
RUMO S.A.
9532
109179
RAIL3
2022-07-19
15.90
14
RUMO S.A.
11880
100587
RAIL3
2022-07-18
15.79
12
RUMO S.A.
17019
151415
RAIL3
2022-07-15
15.34
6
RUMO S.A.
19467
63505
RAIL3
2022-07-14
15.40
7
RUMO S.A.
9986
84502
RAIL3
2022-07-13
15.43
7
RUMO S.A.
17071
84853
RAIL3
2022-07-12
15.68
11
RUMO S.A.
11742
73297
RAIL3
2022-07-11
15.76
12
RUMO S.A.
11841
87106
RAIL3
2022-07-08
16.08
16
RUMO S.A.
13799
153534
RAIL3
2022-07-07
16.12
17
RUMO S.A.
16254
177053
RAIL3
2022-07-06
16.11
17
RUMO S.A.
18164
163232
RAIL3
2022-07-05
16.13
17
RUMO S.A.
18131
135049
RAIL3
2022-07-04
15.95
14
RUMO S.A.
9381
57694
RAIL3
2022-07-01
15.99
15
RUMO S.A.
20786
165839
RAIL3
2022-06-30
15.97
15
RUMO S.A.
18989
174297
RAIL3
2022-06-29
16.34
20
RUMO S.A.
17377
159620
RAIL3
2022-06-28
16.36
20
RUMO S.A.
16587
176662
RAIL3
2022-06-27
16.69
24
RUMO S.A.
15542
102193
RAIL3
2022-06-24
16.63
24
RUMO S.A.
22337
220874
RAIL3
2022-06-23
16.72
25
RUMO S.A.
15981
142353
RAIL3
2022-06-22
16.79
26
RUMO S.A.
20702
190044
RAIL3
2022-06-21
16.75
25
RUMO S.A.
16573
124108
RAIL3
2022-06-20
16.75
25
RUMO S.A.
11961
105796
RAIL3
2022-06-17
16.89
27
RUMO S.A.
19781
241615
RAIL3
2022-06-15
17.08
30
RUMO S.A.
19539
136388
RAIL3
2022-06-14
17.06
30
RUMO S.A.
14722
148938
RAIL3
2022-06-13
17.01
29
RUMO S.A.
23311
141761
RAIL3
2022-06-10
17.46
35
RUMO S.A.
32621
232854
RAIL3
2022-06-09
17.93
42
RUMO S.A.
19658
188011
RAIL3
2022-06-08
17.65
38
RUMO S.A.
16786
151632
RAIL3
2022-06-07
17.87
41
RUMO S.A.
15732
144881
RAIL3
2022-06-06
18.24
46
RUMO S.A.
18474
370613
RAIL3
2022-06-03
18.39
48
RUMO S.A.
17596
212602
RAIL3
2022-06-02
18.35
47
RUMO S.A.
15086
133040
RAIL3
2022-06-01
17.79
40
RUMO S.A.
29335
254624
RAIL3
2022-05-31
17.68
38
RUMO S.A.
19176
452941
RAIL3
2022-05-30
17.16
31
RUMO S.A.
13663
97402
RAIL3
2022-05-27
17.08
30
RUMO S.A.
23825
169140
RAIL3
2022-05-26
17.15
31
RUMO S.A.
31301
308301
RAIL3
2022-05-25
16.04
16
RUMO S.A.
15449
160906
RAIL3
2022-05-24
16.17
17
RUMO S.A.
16928
157244
RAIL3
2022-05-23
16.08
16
RUMO S.A.
22127
274950
RAIL3
2022-05-20
15.87
13
RUMO S.A.
16289
145814
RAIL3
2022-05-19
15.61
10
RUMO S.A.
12327
128307
RAIL3
2022-05-18
15.61
10
RUMO S.A.
15593
150714
RAIL3
2022-05-17
16.03
15
RUMO S.A.
16762
215962
RAIL3
2022-05-16
15.96
14
RUMO S.A.
19945
167664
RAIL3
2022-05-13
15.54
9
RUMO S.A.
22647
274307
RAIL3
2022-05-12
15.27
5
RUMO S.A.
16956
203803
RAIL3
2022-05-11
15.36
6
RUMO S.A.
11407
100900
RAIL3
2022-05-10
15.31
6
RUMO S.A.
16802
153111
RAIL3
2022-05-09
15.45
7
RUMO S.A.
19143
210972
RAIL3
2022-05-06
15.35
6
RUMO S.A.
23062
181825
RAIL3
2022-05-05
15.69
11
RUMO S.A.
17502
94748
RAIL3
2022-05-04
16.20
18
RUMO S.A.
31951
283550
RAIL3
2022-05-03
15.96
14
RUMO S.A.
15670
147046
RAIL3
2022-05-02
15.82
13
RUMO S.A.
29185
199352
RAIL3
2022-04-29
16.37
20
RUMO S.A.
24267
218032
RAIL3
2022-04-28
17.38
34
RUMO S.A.
14203
172527
RAIL3
2022-04-27
17.67
38
RUMO S.A.
15734
203489
RAIL3
2022-04-26
17.80
40
RUMO S.A.
20496
140355
RAIL3
2022-04-25
18.13
44
RUMO S.A.
14118
88032
RAIL3
2022-04-22
18.29
46
RUMO S.A.
18659
174066
RAIL3
2022-04-20
18.83
54
RUMO S.A.
19984
268051
RAIL3
2022-04-19
18.00
43
RUMO S.A.
11147
83576
RAIL3
2022-04-18
18.05
43
RUMO S.A.
13273
137221
RAIL3
2022-04-14
18.40
48
RUMO S.A.
11186
143185
RAIL3
2022-04-13
18.54
50
RUMO S.A.
18469
121129
RAIL3
2022-04-12
18.46
49
RUMO S.A.
15336
139282
RAIL3
2022-04-11
18.25
46
RUMO S.A.
14909
113929
RAIL3
2022-04-08
18.27
46
RUMO S.A.
18316
164683
RAIL3
2022-04-07
18.06
43
RUMO S.A.
15353
90070
RAIL3
2022-04-06
18.10
44
RUMO S.A.
25595
232862
RAIL3
2022-04-05
18.52
50
RUMO S.A.
19503
194267
RAIL3
2022-04-04
18.88
55
RUMO S.A.
8761
70019
RAIL3
2022-04-01
19.00
56
RUMO S.A.
24172
321192
RAIL3
2022-03-31
18.55
50
RUMO S.A.
17355
248010
RAIL3
2022-03-30
18.42
48
RUMO S.A.
15484
100639
RAIL3
2022-03-29
18.48
49
RUMO S.A.
28585
193824
RAIL3
2022-03-28
18.72
52
RUMO S.A.
17848
166747
RAIL3
2022-03-25
18.41
48
RUMO S.A.
25550
236404
RAIL3
2022-03-24
18.18
45
RUMO S.A.
26819
228938
RAIL3
2022-03-23
17.62
37
RUMO S.A.
14788
112388
RAIL3
2022-03-22
17.56
36
RUMO S.A.
26386
108534
RAIL3
2022-03-21
17.20
31
RUMO S.A.
12400
102424
RAIL3
2022-03-18
17.67
38
RUMO S.A.
23546
433951
RAIL3
2022-03-17
16.58
23
RUMO S.A.
21261
339329
RAIL3
2022-03-16
15.71
11
RUMO S.A.
18192
130761
RAIL3
2022-03-15
15.25
5
RUMO S.A.
22926
139530
RAIL3
2022-03-14
15.38
6
RUMO S.A.
12877
126586
RAIL3
2022-03-11
15.56
9
RUMO S.A.
22831
195542
RAIL3
2022-03-10
16.26
19
RUMO S.A.
19945
148696
RAIL3
2022-03-09
16.47
21
RUMO S.A.
26868
196058
RAIL3
2022-03-08
16.15
17
RUMO S.A.
33424
411109
RAIL3
2022-03-07
15.55
9
RUMO S.A.
36423
287896
RAIL3
2022-03-04
15.25
5
RUMO S.A.
16210
144643
RAIL3
2022-03-03
15.57
9
RUMO S.A.
12823
100143
RAIL3
2022-03-02
15.64
10
RUMO S.A.
16106
140989
RAIL3
2022-02-25
15.50
8
RUMO S.A.
33033
288642
RAIL3
2022-02-24
16.11
17
RUMO S.A.
21489
203343
RAIL3
2022-02-23
15.75
12
RUMO S.A.
21745
271899
RAIL3
2022-02-22
15.88
13
RUMO S.A.
52190
363745
RAIL3
2022-02-21
15.27
5
RUMO S.A.
33888
277061
RAIL3
2022-02-18
15.21
4
RUMO S.A.
61506
731232
RAIL3
2022-02-17
16.68
24
RUMO S.A.
17045
120421
RAIL3
2022-02-16
16.71
25
RUMO S.A.
19671
117262
RAIL3
2022-02-15
16.64
24
RUMO S.A.
18743
133688
RAIL3
2022-02-14
16.19
18
RUMO S.A.
19756
143870
RAIL3
2022-02-11
16.06
16
RUMO S.A.
18528
167704
RAIL3
2022-02-10
15.97
15
RUMO S.A.
23791
284557
RAIL3
2022-02-09
16.06
16
RUMO S.A.
27453
249397
RAIL3
2022-02-08
15.57
9
RUMO S.A.
26599
247856
RAIL3
2022-02-07
14.87
0
RUMO S.A.
18795
210300
RAIL3
2022-02-04
15.26
5
RUMO S.A.
25346
289437
RAIL3
2022-02-03
15.22
4
RUMO S.A.
19134
160058
RAIL3
2022-02-02
15.45
7
RUMO S.A.
12680
76485
RAIL3
2022-02-01
15.51
8
RUMO S.A.
25716
219669
RAIL3
2022-01-31
15.62
10
RUMO S.A.
24554
258474
RAIL3
2022-01-28
15.76
12
RUMO S.A.
41347
381367
RAIL3
2022-01-27
16.66
24
RUMO S.A.
35610
408099
RAIL3
2022-01-26
16.87
27
RUMO S.A.
22623
242137
RAIL3
2022-01-25
16.82
26
RUMO S.A.
15636
148210
RAIL3
2022-01-24
16.63
24
RUMO S.A.
15082
107307
RAIL3
2022-01-21
16.98
28
RUMO S.A.
20354
197981
RAIL3
2022-01-20
17.48
35
RUMO S.A.
18092
157222
RAIL3
2022-01-19
16.73
25
RUMO S.A.
14554
116712
RAIL3
2022-01-18
16.40
20
RUMO S.A.
12802
78288
RAIL3
2022-01-17
16.35
20
RUMO S.A.
9814
63594
RAIL3
2022-01-14
16.31
19
RUMO S.A.
11652
78013
RAIL3
2022-01-13
16.26
19
RUMO S.A.
13731
124428
RAIL3
2022-01-12
16.33
20
RUMO S.A.
23010
145329
RAIL3
2022-01-11
16.00
15
RUMO S.A.
26418
170679
RAIL3
2022-01-10
15.65
10
RUMO S.A.
20269
155232
RAIL3
2022-01-07
15.86
13
RUMO S.A.
17837
137414
RAIL3
2022-01-06
16.10
16
RUMO S.A.
31118
280150
RAIL3
2022-01-05
16.61
23
RUMO S.A.
23422
174250
RAIL3
2022-01-04
17.37
34
RUMO S.A.
22856
174009
RAIL3
2022-01-03
17.39
34
RUMO S.A.
24595
157891
RAIL3
2021-12-30
17.76
39
RUMO S.A.
26259
155382
RAIL3
2021-12-29
17.50
36
RUMO S.A.
19831
104390
RAIL3
2021-12-28
17.53
36
RUMO S.A.
15952
102203
RAIL3
2021-12-27
17.80
40
RUMO S.A.
13731
124332
RAIL3
2021-12-23
17.67
38
RUMO S.A.
9538
86882
RAIL3
2021-12-22
18.00
43
RUMO S.A.
11087
127135
RAIL3
2021-12-21
18.06
43
RUMO S.A.
19877
175284
RAIL3
2021-12-20
18.18
45
RUMO S.A.
17501
151508
RAIL3
2021-12-17
18.24
46
RUMO S.A.
20312
269371
RAIL3
2021-12-16
18.45
49
RUMO S.A.
20866
303670
RAIL3
2021-12-15
18.77
53
RUMO S.A.
36530
345230
RAIL3
2021-12-14
18.54
50
RUMO S.A.
25328
260516
RAIL3
2021-12-13
18.12
44
RUMO S.A.
19293
176205
RAIL3
2021-12-10
18.02
43
RUMO S.A.
19046
157219
RAIL3
2021-12-09
17.45
35
RUMO S.A.
14988
116242
RAIL3
2021-12-08
17.70
38
RUMO S.A.
24305
254118
RAIL3
2021-12-07
17.29
33
RUMO S.A.
25027
235153
RAIL3
2021-12-06
17.60
37
RUMO S.A.
27304
343781
RAIL3
2021-12-03
18.10
44
RUMO S.A.
33037
345335
RAIL3
2021-12-02
17.61
37
RUMO S.A.
29354
190824
RAIL3
2021-12-01
17.51
36
RUMO S.A.
41447
285477
RAIL3
2021-11-30
17.57
37
RUMO S.A.
36217
428892
RAIL3
2021-11-29
17.62
37
RUMO S.A.
25775
204229
RAIL3
2021-11-26
17.62
37
RUMO S.A.
23876
156956
RAIL3
2021-11-25
17.91
41
RUMO S.A.
21259
129807
RAIL3
2021-11-24
17.55
36
RUMO S.A.
35884
255990
RAIL3
2021-11-23
17.56
36
RUMO S.A.
38947
298520
RAIL3
2021-11-22
16.86
27
RUMO S.A.
25633
172098
RAIL3
2021-11-19
17.02
29
RUMO S.A.
21497
221200
RAIL3
2021-11-18
16.75
25
RUMO S.A.
23921
156423
RAIL3
2021-11-17
16.78
26
RUMO S.A.
23386
184305
RAIL3
2021-11-16
16.68
24
RUMO S.A.
28938
196174
RAIL3
2021-11-12
16.77
26
RUMO S.A.
41979
321111
RAIL3
2021-11-11
17.18
31
RUMO S.A.
36911
213941
RAIL3
2021-11-10
16.84
27
RUMO S.A.
28533
214506
RAIL3
2021-11-09
16.93
28
RUMO S.A.
28034
175297
RAIL3
2021-11-08
16.76
25
RUMO S.A.
45871
238899
RAIL3
2021-11-05
16.99
29
RUMO S.A.
33959
296189
RAIL3
2021-11-04
17.23
32
RUMO S.A.
28685
227469
RAIL3
2021-11-03
17.32
33
RUMO S.A.
47769
257754
RAIL3
2021-11-01
16.56
23
RUMO S.A.
26114
233540
RAIL3
2021-10-29
15.99
15
RUMO S.A.
31184
256878
RAIL3
2021-10-28
16.10
16
RUMO S.A.
23822
155891
RAIL3
2021-10-27
16.20
18
RUMO S.A.
20482
146600
RAIL3
2021-10-26
16.29
19
RUMO S.A.
27779
165275
RAIL3
2021-10-25
16.74
25
RUMO S.A.
28611
186303
RAIL3
2021-10-22
16.58
23
RUMO S.A.
62041
445001
RAIL3
2021-10-21
16.39
20
RUMO S.A.
35838
305270
RAIL3
2021-10-20
17.09
30
RUMO S.A.
25633
234242
RAIL3
2021-10-19
17.58
37
RUMO S.A.
28257
270608
RAIL3
2021-10-18
18.21
45
RUMO S.A.
19720
163639
RAIL3
2021-10-15
18.35
47
RUMO S.A.
16289
176128
RAIL3
2021-10-14
18.64
51
RUMO S.A.
16361
108898
RAIL3
2021-10-13
18.44
49
RUMO S.A.
25470
164856
RAIL3
2021-10-11
18.17
45
RUMO S.A.
13417
103788
RAIL3
2021-10-08
18.24
46
RUMO S.A.
29734
208327
RAIL3
2021-10-07
17.64
38
RUMO S.A.
22257
171742
RAIL3
2021-10-06
18.23
46
RUMO S.A.
46666
447539
RAIL3
2021-10-05
17.00
29
RUMO S.A.
19206
135701
RAIL3
2021-10-04
17.00
29
RUMO S.A.
24620
229415
RAIL3
2021-10-01
17.31
33
RUMO S.A.
20406
398782
RAIL3
2021-09-30
16.79
26
RUMO S.A.
26247
261326
RAIL3
2021-09-29
16.98
28
RUMO S.A.
28157
208022
RAIL3
2021-09-28
17.16
31
RUMO S.A.
20275
110951
RAIL3
2021-09-27
17.74
39
RUMO S.A.
15363
172582
RAIL3
2021-09-24
17.70
38
RUMO S.A.
14218
89266
RAIL3
2021-09-23
17.88
41
RUMO S.A.
26497
203409
RAIL3
2021-09-22
17.72
39
RUMO S.A.
22369
303139
RAIL3
2021-09-21
17.65
38
RUMO S.A.
20950
356811
RAIL3
2021-09-20
17.31
33
RUMO S.A.
20160
146056
RAIL3
2021-09-17
17.53
36
RUMO S.A.
19402
158571
RAIL3
2021-09-16
17.67
38
RUMO S.A.
15953
163409
RAIL3
2021-09-15
18.21
45
RUMO S.A.
16805
97611
RAIL3
2021-09-14
18.42
48
RUMO S.A.
13109
81384
RAIL3
2021-09-13
18.45
49
RUMO S.A.
17733
190040
RAIL3
2021-09-10
18.12
44
RUMO S.A.
22006
165403
RAIL3
2021-09-09
18.56
50
RUMO S.A.
26113
182124
RAIL3
2021-09-08
18.23
46
RUMO S.A.
41325
249288
RAIL3
2021-09-06
18.94
55
RUMO S.A.
13113
106046
RAIL3
2021-09-03
18.99
56
RUMO S.A.
34796
394968
RAIL3
2021-09-02
19.01
56
RUMO S.A.
25620
196205
RAIL3
2021-09-01
19.35
61
RUMO S.A.
24763
312234
RAIL3
2021-08-31
18.72
52
RUMO S.A.
26317
218645
RAIL3
2021-08-30
18.85
54
RUMO S.A.
23373
190775
RAIL3
2021-08-27
19.01
56
RUMO S.A.
22157
340132
RAIL3
2021-08-26
18.73
53
RUMO S.A.
23053
217223
RAIL3
2021-08-25
18.87
54
RUMO S.A.
19468
139117
RAIL3
2021-08-24
18.73
53
RUMO S.A.
20559
183179
RAIL3
2021-08-23
18.43
48
RUMO S.A.
22791
174449
RAIL3
2021-08-20
18.12
44
RUMO S.A.
19749
154862
RAIL3
2021-08-19
18.26
46
RUMO S.A.
39753
319185
RAIL3
2021-08-18
18.05
43
RUMO S.A.
34715
304415
RAIL3
2021-08-17
18.59
51
RUMO S.A.
27746
179087
RAIL3
2021-08-16
18.61
51
RUMO S.A.
25845
215935
RAIL3
2021-08-13
19.12
58
RUMO S.A.
36887
287505
RAIL3
2021-08-12
19.55
64
RUMO S.A.
17524
112086
RAIL3
2021-08-11
19.64
65
RUMO S.A.
15876
109532
RAIL3
2021-08-10
19.58
64
RUMO S.A.
23831
148947
RAIL3
2021-08-09
19.97
70
RUMO S.A.
18606
133773
RAIL3
2021-08-06
20.19
73
RUMO S.A.
12624
78054
RAIL3
2021-08-05
20.09
71
RUMO S.A.
14765
80485
RAIL3
2021-08-04
20.29
74
RUMO S.A.
18471
107501
RAIL3
2021-08-03
20.73
80
RUMO S.A.
18417
107010
RAIL3
2021-08-02
20.82
81
RUMO S.A.
20682
171065
RAIL3
2021-07-30
20.66
79
RUMO S.A.
21947
167327
RAIL3
2021-07-29
20.91
83
RUMO S.A.
14264
119071
RAIL3
2021-07-28
21.11
85
RUMO S.A.
22859
132776
RAIL3
2021-07-27
20.80
81
RUMO S.A.
14803
148764
RAIL3
2021-07-26
21.27
87
RUMO S.A.
15111
80192
RAIL3
2021-07-23
21.35
89
RUMO S.A.
10382
59419
RAIL3
2021-07-22
21.45
90
RUMO S.A.
13735
117413
RAIL3
2021-07-21
21.70
93
RUMO S.A.
26643
314070
RAIL3
2021-07-20
21.35
89
RUMO S.A.
40455
583625
RAIL3
2021-07-19
20.87
82
RUMO S.A.
36987
380392
RAIL3
2021-07-16
20.46
76
RUMO S.A.
12953
103651
RAIL3
2021-07-15
20.53
77
RUMO S.A.
19651
180640
RAIL3
2021-07-14
20.76
80
RUMO S.A.
41969
250735
RAIL3
2021-07-13
20.40
76
RUMO S.A.
15124
107531
RAIL3
2021-07-12
20.13
72
RUMO S.A.
18474
111488
RAIL3
2021-07-08
20.00
70
RUMO S.A.
20569
141158
RAIL3
2021-07-07
20.27
74
RUMO S.A.
36804
229752
RAIL3
2021-07-06
19.36
61
RUMO S.A.
19356
118523
RAIL3
2021-07-05
19.79
67
RUMO S.A.
10027
117310
RAIL3
2021-07-02
19.75
67
RUMO S.A.
19214
168350
RAIL3
2021-07-01
19.75
67
RUMO S.A.
26120
290179
RAIL3
2021-06-30
19.15
58
RUMO S.A.
31034
204420
RAIL3
2021-06-29
19.60
65
RUMO S.A.
15263
107884
RAIL3
2021-06-28
19.61
65
RUMO S.A.
15061
104379
RAIL3
2021-06-25
19.54
64
RUMO S.A.
18761
254155
RAIL3
2021-06-24
19.93
69
RUMO S.A.
14376
130946
RAIL3
2021-06-23
19.71
66
RUMO S.A.
17629
117400
RAIL3
2021-06-22
19.86
68
RUMO S.A.
22643
212769
RAIL3
2021-06-21
20.06
71
RUMO S.A.
22102
181487
RAIL3
2021-06-18
20.33
75
RUMO S.A.
20093
295669
RAIL3
2021-06-17
20.10
71
RUMO S.A.
16263
136855
RAIL3
2021-06-16
20.23
73
RUMO S.A.
27143
255403
RAIL3
2021-06-15
20.50
77
RUMO S.A.
16791
171600
RAIL3
2021-06-14
20.75
80
RUMO S.A.
12925
142277
RAIL3
2021-06-11
20.58
78
RUMO S.A.
12800
102580
RAIL3
2021-06-10
21.09
85
RUMO S.A.
10838
106777
RAIL3
2021-06-09
20.82
81
RUMO S.A.
17251
118625
RAIL3
2021-06-08
21.22
87
RUMO S.A.
13582
103729
RAIL3
2021-06-07
21.12
85
RUMO S.A.
28034
220559
RAIL3
2021-06-04
21.29
88
RUMO S.A.
19907
164280
RAIL3
2021-06-02
21.68
93
RUMO S.A.
25726
206902
RAIL3
2021-06-01
21.35
89
RUMO S.A.
31617
203791
RAIL3
2021-05-31
20.67
79
RUMO S.A.
22788
133366
RAIL3
2021-05-28
20.88
82
RUMO S.A.
12281
85658
RAIL3
2021-05-27
20.85
82
RUMO S.A.
12241
216811
RAIL3
2021-05-26
20.80
81
RUMO S.A.
12696
84148