Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
RAIL3 2024-05-21 20.68 60 RUMO S.A. 15464 180287
RAIL3 2024-05-20 20.31 56 RUMO S.A. 16364 192878
RAIL3 2024-05-17 20.74 61 RUMO S.A. 13413 189129
RAIL3 2024-05-16 21.04 65 RUMO S.A. 15974 189177
RAIL3 2024-05-15 20.49 58 RUMO S.A. 20184 225592
RAIL3 2024-05-14 20.64 60 RUMO S.A. 12350 116994
RAIL3 2024-05-13 20.84 63 RUMO S.A. 18989 171443
RAIL3 2024-05-10 20.98 64 RUMO S.A. 27280 368473
RAIL3 2024-05-09 20.46 58 RUMO S.A. 18259 219819
RAIL3 2024-05-08 20.67 61 RUMO S.A. 14762 181838
RAIL3 2024-05-07 20.74 61 RUMO S.A. 13942 193572
RAIL3 2024-05-06 20.80 62 RUMO S.A. 12567 198009
RAIL3 2024-05-03 21.00 64 RUMO S.A. 21731 248729
RAIL3 2024-05-02 20.53 59 RUMO S.A. 23287 236501
RAIL3 2024-04-30 20.16 55 RUMO S.A. 33377 329272
RAIL3 2024-04-29 20.83 62 RUMO S.A. 16826 221377
RAIL3 2024-04-26 20.84 63 RUMO S.A. 15749 232224
RAIL3 2024-04-25 20.60 60 RUMO S.A. 22707 204563
RAIL3 2024-04-24 20.65 60 RUMO S.A. 32042 438643
RAIL3 2024-04-23 21.09 65 RUMO S.A. 16595 155590
RAIL3 2024-04-22 21.09 65 RUMO S.A. 18023 171346
RAIL3 2024-04-19 21.25 67 RUMO S.A. 31906 229745
RAIL3 2024-04-18 21.10 66 RUMO S.A. 20258 206700
RAIL3 2024-04-17 21.12 66 RUMO S.A. 24936 181838
RAIL3 2024-04-16 21.38 69 RUMO S.A. 38932 413124
RAIL3 2024-04-15 21.67 72 RUMO S.A. 32530 338982
RAIL3 2024-04-12 22.30 79 RUMO S.A. 23173 333740
RAIL3 2024-04-11 22.72 84 RUMO S.A. 16353 173071
RAIL3 2024-04-10 22.70 84 RUMO S.A. 25173 321515
RAIL3 2024-04-09 23.27 90 RUMO S.A. 23319 316845
RAIL3 2024-04-08 22.80 85 RUMO S.A. 15768 146218
RAIL3 2024-04-05 22.45 81 RUMO S.A. 14473 128735
RAIL3 2024-04-04 22.42 81 RUMO S.A. 18028 167038
RAIL3 2024-04-03 22.30 79 RUMO S.A. 19133 434002
RAIL3 2024-04-02 22.52 82 RUMO S.A. 23563 265485
RAIL3 2024-04-01 22.05 76 RUMO S.A. 20413 141736
RAIL3 2024-03-28 22.26 79 RUMO S.A. 32410 333322
RAIL3 2024-03-27 22.47 81 RUMO S.A. 27075 237779
RAIL3 2024-03-26 22.07 77 RUMO S.A. 19811 127471
RAIL3 2024-03-25 21.84 74 RUMO S.A. 15204 114294
RAIL3 2024-03-22 21.87 74 RUMO S.A. 10881 107330
RAIL3 2024-03-21 22.20 78 RUMO S.A. 15724 616055
RAIL3 2024-03-20 22.10 77 RUMO S.A. 16626 181018
RAIL3 2024-03-19 22.02 76 RUMO S.A. 8463 83401
RAIL3 2024-03-18 22.05 76 RUMO S.A. 21224 357789
RAIL3 2024-03-15 22.06 76 RUMO S.A. 13710 401820
RAIL3 2024-03-14 22.20 78 RUMO S.A. 25399 384339
RAIL3 2024-03-13 22.17 78 RUMO S.A. 17299 159003
RAIL3 2024-03-12 22.31 79 RUMO S.A. 16522 120369
RAIL3 2024-03-11 22.20 78 RUMO S.A. 12751 129497
RAIL3 2024-03-08 22.21 78 RUMO S.A. 11233 63909
RAIL3 2024-03-07 22.12 77 RUMO S.A. 9107 73758
RAIL3 2024-03-06 22.35 80 RUMO S.A. 21332 237341
RAIL3 2024-03-05 22.06 76 RUMO S.A. 17050 191485
RAIL3 2024-03-04 22.10 77 RUMO S.A. 13749 167979
RAIL3 2024-03-01 22.26 79 RUMO S.A. 17237 236591
RAIL3 2024-02-29 22.72 84 RUMO S.A. 14728 215488
RAIL3 2024-02-28 22.88 86 RUMO S.A. 13070 140513
RAIL3 2024-02-27 23.05 88 RUMO S.A. 18183 373251
RAIL3 2024-02-26 22.73 84 RUMO S.A. 9277 259575
RAIL3 2024-02-23 22.81 85 RUMO S.A. 15863 178094
RAIL3 2024-02-22 22.89 86 RUMO S.A. 19462 202949
RAIL3 2024-02-21 22.99 87 RUMO S.A. 20167 207933
RAIL3 2024-02-20 23.35 91 RUMO S.A. 15248 171895
RAIL3 2024-02-19 23.24 90 RUMO S.A. 11421 129421
RAIL3 2024-02-16 23.43 92 RUMO S.A. 23515 335018
RAIL3 2024-02-15 23.89 97 RUMO S.A. 15401 132852
RAIL3 2024-02-14 23.83 97 RUMO S.A. 13693 152323
RAIL3 2024-02-09 24.09 99 RUMO S.A. 35297 534325
RAIL3 2024-02-08 23.55 93 RUMO S.A. 16893 303389
RAIL3 2024-02-07 23.46 92 RUMO S.A. 31736 429700
RAIL3 2024-02-06 22.52 82 RUMO S.A. 27245 354861
RAIL3 2024-02-05 22.67 83 RUMO S.A. 14988 120506
RAIL3 2024-02-02 22.84 85 RUMO S.A. 18947 137054
RAIL3 2024-02-01 23.02 87 RUMO S.A. 18885 162741
RAIL3 2024-01-31 23.06 88 RUMO S.A. 24531 341179
RAIL3 2024-01-30 22.63 83 RUMO S.A. 18621 268300
RAIL3 2024-01-29 22.86 86 RUMO S.A. 9344 132212
RAIL3 2024-01-26 22.64 83 RUMO S.A. 17430 178442
RAIL3 2024-01-25 22.45 81 RUMO S.A. 11037 108700
RAIL3 2024-01-24 22.51 82 RUMO S.A. 16903 180722
RAIL3 2024-01-23 22.94 86 RUMO S.A. 34475 529535
RAIL3 2024-01-22 22.28 79 RUMO S.A. 18989 208693
RAIL3 2024-01-19 22.40 80 RUMO S.A. 24183 397070
RAIL3 2024-01-18 21.77 73 RUMO S.A. 22802 199531
RAIL3 2024-01-17 22.02 76 RUMO S.A. 45207 598878
RAIL3 2024-01-16 22.77 84 RUMO S.A. 27594 249966
RAIL3 2024-01-12 23.47 92 RUMO S.A. 12334 221445
RAIL3 2024-01-11 23.11 88 RUMO S.A. 25524 231173
RAIL3 2024-01-10 23.81 96 RUMO S.A. 24717 220863
RAIL3 2024-01-09 23.50 93 RUMO S.A. 25366 197794
RAIL3 2024-01-08 23.64 94 RUMO S.A. 20929 246650
RAIL3 2024-01-05 22.65 83 RUMO S.A. 15196 370415
RAIL3 2024-01-04 22.40 80 RUMO S.A. 15158 176187
RAIL3 2024-01-03 22.38 80 RUMO S.A. 13791 408908
RAIL3 2024-01-02 22.25 79 RUMO S.A. 29191 297382
RAIL3 2023-12-28 22.95 87 RUMO S.A. 11425 114922
RAIL3 2023-12-27 23.00 87 RUMO S.A. 7691 92819
RAIL3 2023-12-26 22.91 86 RUMO S.A. 10260 81455
RAIL3 2023-12-22 22.90 86 RUMO S.A. 11632 94338
RAIL3 2023-12-21 22.82 85 RUMO S.A. 14914 225897
RAIL3 2023-12-20 22.60 83 RUMO S.A. 15431 168331
RAIL3 2023-12-19 22.40 80 RUMO S.A. 24145 306163
RAIL3 2023-12-18 22.21 78 RUMO S.A. 28596 517662
RAIL3 2023-12-15 22.82 85 RUMO S.A. 19400 535784
RAIL3 2023-12-14 22.95 87 RUMO S.A. 33417 596505
RAIL3 2023-12-13 22.34 80 RUMO S.A. 47260 937137
RAIL3 2023-12-12 22.33 79 RUMO S.A. 10435 198633
RAIL3 2023-12-11 22.15 77 RUMO S.A. 11167 140362
RAIL3 2023-12-08 22.17 78 RUMO S.A. 22013 212526
RAIL3 2023-12-07 22.39 80 RUMO S.A. 12689 118952
RAIL3 2023-12-06 22.55 82 RUMO S.A. 20084 177953
RAIL3 2023-12-05 22.46 81 RUMO S.A. 22843 317313
RAIL3 2023-12-04 22.58 82 RUMO S.A. 16597 171272
RAIL3 2023-12-01 22.77 84 RUMO S.A. 21235 339046
RAIL3 2023-11-30 22.90 86 RUMO S.A. 35263 525458
RAIL3 2023-11-29 22.90 86 RUMO S.A. 18297 278522
RAIL3 2023-11-28 22.68 83 RUMO S.A. 32191 248558
RAIL3 2023-11-27 22.57 82 RUMO S.A. 21788 142390
RAIL3 2023-11-24 22.56 82 RUMO S.A. 31955 266122
RAIL3 2023-11-22 22.67 83 RUMO S.A. 33199 590124
RAIL3 2023-11-21 22.90 86 RUMO S.A. 38838 644933
RAIL3 2023-11-20 23.56 93 RUMO S.A. 31202 256677
RAIL3 2023-11-17 23.25 90 RUMO S.A. 31198 378880
RAIL3 2023-11-16 23.61 94 RUMO S.A. 32230 250512
RAIL3 2023-11-14 23.41 92 RUMO S.A. 37964 354560
RAIL3 2023-11-13 22.80 85 RUMO S.A. 24753 389455
RAIL3 2023-11-10 23.09 88 RUMO S.A. 32104 490356
RAIL3 2023-11-09 22.85 85 RUMO S.A. 17835 229318
RAIL3 2023-11-08 22.65 83 RUMO S.A. 33484 366105
RAIL3 2023-11-07 22.90 86 RUMO S.A. 31905 435047
RAIL3 2023-11-06 23.13 89 RUMO S.A. 18231 242935
RAIL3 2023-11-03 23.13 89 RUMO S.A. 28818 354090
RAIL3 2023-11-01 23.00 87 RUMO S.A. 34647 427420
RAIL3 2023-10-31 22.31 79 RUMO S.A. 18001 437988
RAIL3 2023-10-30 22.02 76 RUMO S.A. 21354 282573
RAIL3 2023-10-27 22.10 77 RUMO S.A. 19163 313704
RAIL3 2023-10-26 22.77 84 RUMO S.A. 22289 364396
RAIL3 2023-10-25 22.05 76 RUMO S.A. 11890 131432
RAIL3 2023-10-24 22.23 78 RUMO S.A. 11069 126522
RAIL3 2023-10-23 22.43 81 RUMO S.A. 26295 457324
RAIL3 2023-10-20 21.57 71 RUMO S.A. 14990 201974
RAIL3 2023-10-19 21.67 72 RUMO S.A. 23582 344810
RAIL3 2023-10-18 21.30 68 RUMO S.A. 36225 305221
RAIL3 2023-10-17 21.91 75 RUMO S.A. 20870 206984
RAIL3 2023-10-16 22.56 82 RUMO S.A. 15452 278418
RAIL3 2023-10-13 22.50 81 RUMO S.A. 20039 207303
RAIL3 2023-10-11 23.07 88 RUMO S.A. 18039 232846
RAIL3 2023-10-10 22.93 86 RUMO S.A. 33370 434580
RAIL3 2023-10-09 22.07 77 RUMO S.A. 19666 244284
RAIL3 2023-10-06 21.79 73 RUMO S.A. 42278 422194
RAIL3 2023-10-05 21.58 71 RUMO S.A. 18600 261876
RAIL3 2023-10-04 21.72 73 RUMO S.A. 19976 345168
RAIL3 2023-10-03 21.67 72 RUMO S.A. 24436 343902
RAIL3 2023-10-02 22.44 81 RUMO S.A. 23155 274155
RAIL3 2023-09-29 22.82 85 RUMO S.A. 25860 270996
RAIL3 2023-09-28 22.78 85 RUMO S.A. 26073 463260
RAIL3 2023-09-27 22.30 79 RUMO S.A. 28562 364143
RAIL3 2023-09-26 22.85 85 RUMO S.A. 23915 297496
RAIL3 2023-09-25 23.39 92 RUMO S.A. 19845 266975
RAIL3 2023-09-22 23.43 92 RUMO S.A. 22200 314270
RAIL3 2023-09-21 23.48 93 RUMO S.A. 23714 415802
RAIL3 2023-09-20 23.88 97 RUMO S.A. 28259 544906
RAIL3 2023-09-19 23.75 96 RUMO S.A. 27335 516681
RAIL3 2023-09-18 23.74 95 RUMO S.A. 17066 277793
RAIL3 2023-09-15 23.84 97 RUMO S.A. 15477 323701
RAIL3 2023-09-14 23.94 98 RUMO S.A. 26985 992993
RAIL3 2023-09-13 23.32 91 RUMO S.A. 30803 682465
RAIL3 2023-09-12 22.76 84 RUMO S.A. 23217 253453
RAIL3 2023-09-11 22.14 77 RUMO S.A. 19781 211082
RAIL3 2023-09-08 22.08 77 RUMO S.A. 20217 261844
RAIL3 2023-09-06 21.87 74 RUMO S.A. 25822 249996
RAIL3 2023-09-04 22.60 83 RUMO S.A. 6356 90597
RAIL3 2023-09-01 22.67 83 RUMO S.A. 17802 249650
RAIL3 2023-08-31 22.35 80 RUMO S.A. 22360 280333
RAIL3 2023-08-30 22.63 83 RUMO S.A. 17726 128424
RAIL3 2023-08-29 22.87 86 RUMO S.A. 20784 340291
RAIL3 2023-08-28 22.75 84 RUMO S.A. 18455 228080
RAIL3 2023-08-25 22.65 83 RUMO S.A. 18883 308348
RAIL3 2023-08-24 23.13 89 RUMO S.A. 15745 305471
RAIL3 2023-08-23 23.30 90 RUMO S.A. 23252 361855
RAIL3 2023-08-22 22.83 85 RUMO S.A. 17808 279590
RAIL3 2023-08-21 22.11 77 RUMO S.A. 21320 218006
RAIL3 2023-08-18 22.27 79 RUMO S.A. 16743 207561
RAIL3 2023-08-17 22.22 78 RUMO S.A. 25881 344966
RAIL3 2023-08-16 22.72 84 RUMO S.A. 26349 387621
RAIL3 2023-08-14 22.84 85 RUMO S.A. 17032 219540
RAIL3 2023-08-11 22.80 85 RUMO S.A. 56262 1380496
RAIL3 2023-08-10 23.98 98 RUMO S.A. 25049 307493
RAIL3 2023-08-09 23.86 97 RUMO S.A. 25993 410311
RAIL3 2023-08-08 23.32 91 RUMO S.A. 21746 292411
RAIL3 2023-08-07 23.24 90 RUMO S.A. 18667 298493
RAIL3 2023-08-04 23.21 89 RUMO S.A. 17185 275001
RAIL3 2023-08-03 23.29 90 RUMO S.A. 21945 470143
RAIL3 2023-08-02 23.04 88 RUMO S.A. 20092 225139
RAIL3 2023-08-01 23.00 87 RUMO S.A. 17339 283406
RAIL3 2023-07-31 23.24 90 RUMO S.A. 29422 374140
RAIL3 2023-07-28 23.37 91 RUMO S.A. 23436 320429
RAIL3 2023-07-27 23.37 91 RUMO S.A. 17712 261062
RAIL3 2023-07-26 24.00 98 RUMO S.A. 25449 448890
RAIL3 2023-07-25 24.09 99 RUMO S.A. 19594 488339
RAIL3 2023-07-24 24.02 99 RUMO S.A. 33705 604954
RAIL3 2023-07-21 23.35 91 RUMO S.A. 24301 282642
RAIL3 2023-07-20 22.94 86 RUMO S.A. 22789 208743
RAIL3 2023-07-19 22.80 85 RUMO S.A. 17264 216658
RAIL3 2023-07-18 22.63 83 RUMO S.A. 16224 178823
RAIL3 2023-07-17 22.67 83 RUMO S.A. 11960 129116
RAIL3 2023-07-14 22.44 81 RUMO S.A. 17699 195899
RAIL3 2023-07-13 22.79 85 RUMO S.A. 14442 267598
RAIL3 2023-07-12 22.64 83 RUMO S.A. 24688 363269
RAIL3 2023-07-11 22.22 78 RUMO S.A. 34316 463060
RAIL3 2023-07-10 22.20 78 RUMO S.A. 25526 256427
RAIL3 2023-07-07 22.72 84 RUMO S.A. 20771 285677
RAIL3 2023-07-06 22.42 81 RUMO S.A. 22910 310425
RAIL3 2023-07-05 22.88 86 RUMO S.A. 20999 373882
RAIL3 2023-07-04 22.75 84 RUMO S.A. 13720 189810
RAIL3 2023-07-03 22.64 83 RUMO S.A. 33347 511194
RAIL3 2023-06-30 22.20 78 RUMO S.A. 32382 610663
RAIL3 2023-06-28 21.56 71 RUMO S.A. 16427 126369
RAIL3 2023-06-27 21.64 72 RUMO S.A. 17381 173361
RAIL3 2023-06-26 21.68 72 RUMO S.A. 13262 176424
RAIL3 2023-06-23 21.82 74 RUMO S.A. 29674 601912
RAIL3 2023-06-22 22.16 78 RUMO S.A. 24950 240221
RAIL3 2023-06-21 22.27 79 RUMO S.A. 20108 400532
RAIL3 2023-06-19 22.13 77 RUMO S.A. 22155 209770
RAIL3 2023-06-16 21.87 74 RUMO S.A. 34696 858823
RAIL3 2023-06-15 22.96 87 RUMO S.A. 28297 310533
RAIL3 2023-06-14 22.95 87 RUMO S.A. 25996 319677
RAIL3 2023-06-12 22.50 81 RUMO S.A. 18964 270529
RAIL3 2023-06-09 22.40 80 RUMO S.A. 22712 240703
RAIL3 2023-06-07 22.57 82 RUMO S.A. 35711 421457
RAIL3 2023-06-06 22.93 86 RUMO S.A. 25078 413828
RAIL3 2023-06-05 22.57 82 RUMO S.A. 25890 266731
RAIL3 2023-06-02 22.63 83 RUMO S.A. 32090 563048
RAIL3 2023-06-01 21.97 75 RUMO S.A. 43308 566485
RAIL3 2023-05-31 20.82 62 RUMO S.A. 15360 291526
RAIL3 2023-05-30 20.81 62 RUMO S.A. 17029 152825
RAIL3 2023-05-29 20.75 62 RUMO S.A. 11571 128017
RAIL3 2023-05-26 21.00 64 RUMO S.A. 16682 146452
RAIL3 2023-05-24 20.75 62 RUMO S.A. 14398 171297
RAIL3 2023-05-23 21.01 65 RUMO S.A. 15414 137963
RAIL3 2023-05-22 21.13 66 RUMO S.A. 13389 148457
RAIL3 2023-05-19 21.18 66 RUMO S.A. 17126 167431
RAIL3 2023-05-18 21.07 65 RUMO S.A. 17314 172239
RAIL3 2023-05-17 20.82 62 RUMO S.A. 15061 309353
RAIL3 2023-05-16 20.72 61 RUMO S.A. 13280 167720
RAIL3 2023-05-15 20.99 64 RUMO S.A. 11033 136684
RAIL3 2023-05-12 20.85 63 RUMO S.A. 18184 153006
RAIL3 2023-05-11 20.84 63 RUMO S.A. 24469 265670
RAIL3 2023-05-10 20.49 59 RUMO S.A. 16140 177774
RAIL3 2023-05-09 20.49 59 RUMO S.A. 13659 168153
RAIL3 2023-05-08 20.56 59 RUMO S.A. 19420 248564
RAIL3 2023-05-05 20.95 64 RUMO S.A. 38126 713534
RAIL3 2023-05-03 19.94 52 RUMO S.A. 23747 274437
RAIL3 2023-05-02 19.68 49 RUMO S.A. 22720 204236
RAIL3 2023-04-28 19.70 50 RUMO S.A. 15001 165603
RAIL3 2023-04-27 19.47 47 RUMO S.A. 16705 127368
RAIL3 2023-04-26 19.50 47 RUMO S.A. 13522 100928
RAIL3 2023-04-25 19.70 50 RUMO S.A. 18886 180115
RAIL3 2023-04-24 19.75 50 RUMO S.A. 15975 159393
RAIL3 2023-04-20 19.64 49 RUMO S.A. 21423 211906
RAIL3 2023-04-19 19.31 45 RUMO S.A. 17815 140541
RAIL3 2023-04-18 19.62 49 RUMO S.A. 21899 234393
RAIL3 2023-04-17 19.70 50 RUMO S.A. 19790 277281
RAIL3 2023-04-14 19.29 45 RUMO S.A. 22003 299262
RAIL3 2023-04-13 19.24 44 RUMO S.A. 23300 175192
RAIL3 2023-04-12 19.32 45 RUMO S.A. 34120 261154
RAIL3 2023-04-11 19.04 42 RUMO S.A. 24695 233074
RAIL3 2023-04-10 18.59 37 RUMO S.A. 12816 95855
RAIL3 2023-04-06 18.66 38 RUMO S.A. 15931 97970
RAIL3 2023-04-05 18.65 38 RUMO S.A. 19547 219556
RAIL3 2023-04-04 19.21 44 RUMO S.A. 32925 255950
RAIL3 2023-04-03 18.97 41 RUMO S.A. 21295 185025
RAIL3 2023-03-31 18.85 40 RUMO S.A. 25236 254457
RAIL3 2023-03-30 19.05 42 RUMO S.A. 28768 230130
RAIL3 2023-03-29 18.70 38 RUMO S.A. 15762 117265
RAIL3 2023-03-28 18.53 36 RUMO S.A. 23030 159108
RAIL3 2023-03-27 18.33 34 RUMO S.A. 14360 93797
RAIL3 2023-03-24 18.15 32 RUMO S.A. 16036 107814
RAIL3 2023-03-23 17.83 28 RUMO S.A. 21237 186817
RAIL3 2023-03-22 18.42 35 RUMO S.A. 12785 113862
RAIL3 2023-03-21 18.57 37 RUMO S.A. 13585 91514
RAIL3 2023-03-20 18.51 36 RUMO S.A. 16327 193831
RAIL3 2023-03-17 18.78 39 RUMO S.A. 13464 281014
RAIL3 2023-03-16 18.65 38 RUMO S.A. 16843 201393
RAIL3 2023-03-15 18.49 36 RUMO S.A. 41903 347093
RAIL3 2023-03-14 18.57 37 RUMO S.A. 19895 310537
RAIL3 2023-03-13 18.96 41 RUMO S.A. 14705 125438
RAIL3 2023-03-10 19.02 42 RUMO S.A. 19583 211916
RAIL3 2023-03-09 19.08 43 RUMO S.A. 26060 248503
RAIL3 2023-03-08 19.00 42 RUMO S.A. 24595 282296
RAIL3 2023-03-07 18.37 35 RUMO S.A. 27209 257719
RAIL3 2023-03-06 18.06 31 RUMO S.A. 15441 135804
RAIL3 2023-03-03 17.69 27 RUMO S.A. 16848 227810
RAIL3 2023-03-02 17.77 28 RUMO S.A. 27579 224197
RAIL3 2023-03-01 17.43 24 RUMO S.A. 27831 239241
RAIL3 2023-02-28 17.96 30 RUMO S.A. 17399 163915
RAIL3 2023-02-27 18.08 31 RUMO S.A. 14640 140892
RAIL3 2023-02-24 18.01 31 RUMO S.A. 10797 117547
RAIL3 2023-02-23 17.91 29 RUMO S.A. 11386 99773
RAIL3 2023-02-22 18.00 30 RUMO S.A. 16187 115309
RAIL3 2023-02-17 18.26 33 RUMO S.A. 23694 181376
RAIL3 2023-02-16 17.95 30 RUMO S.A. 36252 270690
RAIL3 2023-02-15 17.43 24 RUMO S.A. 24164 201362
RAIL3 2023-02-14 17.36 23 RUMO S.A. 13858 109054
RAIL3 2023-02-13 17.51 25 RUMO S.A. 13445 103126
RAIL3 2023-02-10 17.54 25 RUMO S.A. 18898 135628
RAIL3 2023-02-09 16.99 19 RUMO S.A. 18161 182717
RAIL3 2023-02-08 17.80 28 RUMO S.A. 21061 306140
RAIL3 2023-02-07 17.71 27 RUMO S.A. 19182 375729
RAIL3 2023-02-06 17.54 25 RUMO S.A. 26399 284819
RAIL3 2023-02-03 18.04 31 RUMO S.A. 20884 125088
RAIL3 2023-02-02 18.40 35 RUMO S.A. 21353 133895
RAIL3 2023-02-01 18.14 32 RUMO S.A. 31000 329455
RAIL3 2023-01-31 18.38 35 RUMO S.A. 17055 133734
RAIL3 2023-01-30 18.19 33 RUMO S.A. 29368 221456
RAIL3 2023-01-27 18.53 36 RUMO S.A. 22494 208147
RAIL3 2023-01-26 18.79 39 RUMO S.A. 13268 99645
RAIL3 2023-01-25 18.78 39 RUMO S.A. 20234 106672
RAIL3 2023-01-24 18.82 40 RUMO S.A. 18486 125140
RAIL3 2023-01-23 18.49 36 RUMO S.A. 20864 238580
RAIL3 2023-01-20 18.36 34 RUMO S.A. 35867 291651
RAIL3 2023-01-19 19.07 43 RUMO S.A. 17845 147823
RAIL3 2023-01-18 18.87 40 RUMO S.A. 19301 174162
RAIL3 2023-01-17 18.57 37 RUMO S.A. 19194 127607
RAIL3 2023-01-16 18.30 34 RUMO S.A. 11528 105689
RAIL3 2023-01-13 18.37 35 RUMO S.A. 25003 218025
RAIL3 2023-01-12 18.67 38 RUMO S.A. 19875 188879
RAIL3 2023-01-11 18.53 36 RUMO S.A. 13513 98332
RAIL3 2023-01-10 18.13 32 RUMO S.A. 16619 110472
RAIL3 2023-01-09 17.72 27 RUMO S.A. 15341 114629
RAIL3 2023-01-06 17.80 28 RUMO S.A. 10249 93388
RAIL3 2023-01-05 17.64 26 RUMO S.A. 17609 142766
RAIL3 2023-01-04 17.52 25 RUMO S.A. 22643 131580
RAIL3 2023-01-03 17.26 22 RUMO S.A. 20332 129418
RAIL3 2023-01-02 17.66 27 RUMO S.A. 29371 210035
RAIL3 2022-12-29 18.61 37 RUMO S.A. 10842 111116
RAIL3 2022-12-28 18.47 36 RUMO S.A. 17327 110968
RAIL3 2022-12-27 18.05 31 RUMO S.A. 16922 162560
RAIL3 2022-12-26 18.50 36 RUMO S.A. 9366 59199
RAIL3 2022-12-23 19.15 43 RUMO S.A. 24613 149645
RAIL3 2022-12-22 18.56 37 RUMO S.A. 23773 138063
RAIL3 2022-12-21 18.53 36 RUMO S.A. 24050 323764
RAIL3 2022-12-20 18.33 34 RUMO S.A. 30639 354606
RAIL3 2022-12-19 17.62 26 RUMO S.A. 18779 133558
RAIL3 2022-12-16 17.15 21 RUMO S.A. 15317 203299
RAIL3 2022-12-15 17.14 21 RUMO S.A. 22671 217733
RAIL3 2022-12-14 16.91 18 RUMO S.A. 31537 233534
RAIL3 2022-12-13 16.52 14 RUMO S.A. 37193 365231
RAIL3 2022-12-12 17.43 24 RUMO S.A. 24134 214833
RAIL3 2022-12-09 17.64 26 RUMO S.A. 20314 172550
RAIL3 2022-12-08 17.55 25 RUMO S.A. 45608 335098
RAIL3 2022-12-07 18.70 38 RUMO S.A. 17288 178235
RAIL3 2022-12-06 18.78 39 RUMO S.A. 15945 101408
RAIL3 2022-12-05 18.80 39 RUMO S.A. 14807 93424
RAIL3 2022-12-02 19.24 44 RUMO S.A. 29846 248043
RAIL3 2022-12-01 19.11 43 RUMO S.A. 29113 254247
RAIL3 2022-11-30 19.46 47 RUMO S.A. 22650 274606
RAIL3 2022-11-29 19.46 47 RUMO S.A. 23568 264138
RAIL3 2022-11-28 19.60 49 RUMO S.A. 29832 398192
RAIL3 2022-11-25 18.91 41 RUMO S.A. 23482 242467
RAIL3 2022-11-24 19.96 53 RUMO S.A. 10347 78057
RAIL3 2022-11-23 19.38 46 RUMO S.A. 18929 174252
RAIL3 2022-11-22 19.51 48 RUMO S.A. 19046 184182
RAIL3 2022-11-21 19.83 51 RUMO S.A. 30035 311242
RAIL3 2022-11-18 19.26 45 RUMO S.A. 30637 243103
RAIL3 2022-11-17 18.88 40 RUMO S.A. 52515 495952
RAIL3 2022-11-16 19.20 44 RUMO S.A. 45370 323616
RAIL3 2022-11-14 19.98 53 RUMO S.A. 20956 285090
RAIL3 2022-11-11 19.96 53 RUMO S.A. 33810 283628
RAIL3 2022-11-10 19.60 49 RUMO S.A. 46740 264593
RAIL3 2022-11-09 20.49 59 RUMO S.A. 26050 242785
RAIL3 2022-11-08 20.78 62 RUMO S.A. 41274 293290
RAIL3 2022-11-07 20.22 56 RUMO S.A. 31048 360463
RAIL3 2022-11-04 20.46 58 RUMO S.A. 52533 607421
RAIL3 2022-11-03 21.82 74 RUMO S.A. 20434 191459
RAIL3 2022-11-01 21.85 74 RUMO S.A. 29066 200175
RAIL3 2022-10-31 22.14 77 RUMO S.A. 41428 320060
RAIL3 2022-10-28 21.24 67 RUMO S.A. 24810 258484
RAIL3 2022-10-27 20.96 64 RUMO S.A. 25632 261418
RAIL3 2022-10-26 20.17 55 RUMO S.A. 30422 199630
RAIL3 2022-10-25 20.58 60 RUMO S.A. 20839 156683
RAIL3 2022-10-24 21.05 65 RUMO S.A. 20349 125703
RAIL3 2022-10-21 21.26 67 RUMO S.A. 28450 282156
RAIL3 2022-10-20 20.70 61 RUMO S.A. 23164 351231
RAIL3 2022-10-19 20.70 61 RUMO S.A. 27439 301726
RAIL3 2022-10-18 20.44 58 RUMO S.A. 48244 559124
RAIL3 2022-10-17 20.04 54 RUMO S.A. 33655 294397
RAIL3 2022-10-14 19.30 45 RUMO S.A. 18173 133249
RAIL3 2022-10-13 19.77 50 RUMO S.A. 41845 304838
RAIL3 2022-10-11 19.00 42 RUMO S.A. 49044 401819
RAIL3 2022-10-10 18.23 33 RUMO S.A. 48571 545452
RAIL3 2022-10-07 19.11 43 RUMO S.A. 41251 319343
RAIL3 2022-10-06 19.81 51 RUMO S.A. 22887 272021
RAIL3 2022-10-05 19.56 48 RUMO S.A. 18220 142961
RAIL3 2022-10-04 19.40 46 RUMO S.A. 25313 160216
RAIL3 2022-10-03 19.24 44 RUMO S.A. 30649 264338
RAIL3 2022-09-30 18.48 36 RUMO S.A. 20308 251725
RAIL3 2022-09-29 18.19 33 RUMO S.A. 19103 157390
RAIL3 2022-09-28 18.46 36 RUMO S.A. 22143 338250
RAIL3 2022-09-27 18.58 37 RUMO S.A. 39399 581100
RAIL3 2022-09-26 18.85 40 RUMO S.A. 23906 313204
RAIL3 2022-09-23 19.35 46 RUMO S.A. 30291 263845
RAIL3 2022-09-22 20.00 53 RUMO S.A. 30879 271767
RAIL3 2022-09-21 19.85 51 RUMO S.A. 22764 164016
RAIL3 2022-09-20 19.64 49 RUMO S.A. 20988 175786
RAIL3 2022-09-19 19.79 51 RUMO S.A. 15414 142973
RAIL3 2022-09-16 19.66 49 RUMO S.A. 36573 377453
RAIL3 2022-09-15 19.88 52 RUMO S.A. 18186 178720
RAIL3 2022-09-14 20.13 55 RUMO S.A. 17847 172466
RAIL3 2022-09-13 19.79 51 RUMO S.A. 28025 331938
RAIL3 2022-09-12 20.69 61 RUMO S.A. 14538 227025
RAIL3 2022-09-09 20.73 61 RUMO S.A. 19976 217893
RAIL3 2022-09-08 20.36 57 RUMO S.A. 20505 210480
RAIL3 2022-09-06 20.21 55 RUMO S.A. 20388 231393
RAIL3 2022-09-05 20.57 60 RUMO S.A. 14237 112024
RAIL3 2022-09-02 20.26 56 RUMO S.A. 25362 270557
RAIL3 2022-09-01 20.37 57 RUMO S.A. 29074 318899
RAIL3 2022-08-31 20.21 55 RUMO S.A. 20574 267423
RAIL3 2022-08-30 20.13 55 RUMO S.A. 25326 302160
RAIL3 2022-08-29 20.09 54 RUMO S.A. 15562 120124
RAIL3 2022-08-26 20.03 53 RUMO S.A. 21652 172894
RAIL3 2022-08-25 20.29 56 RUMO S.A. 20313 220179
RAIL3 2022-08-24 20.00 53 RUMO S.A. 24176 269028
RAIL3 2022-08-23 19.56 48 RUMO S.A. 21136 175729
RAIL3 2022-08-22 19.24 44 RUMO S.A. 15695 116646
RAIL3 2022-08-19 19.33 45 RUMO S.A. 28037 167435
RAIL3 2022-08-18 19.96 53 RUMO S.A. 21539 97824
RAIL3 2022-08-17 19.88 52 RUMO S.A. 38851 234136
RAIL3 2022-08-16 19.71 50 RUMO S.A. 24855 215234
RAIL3 2022-08-15 19.66 49 RUMO S.A. 34735 207513
RAIL3 2022-08-12 19.38 46 RUMO S.A. 33389 381013
RAIL3 2022-08-11 18.42 35 RUMO S.A. 24021 239323
RAIL3 2022-08-10 18.40 35 RUMO S.A. 28917 131847
RAIL3 2022-08-09 18.00 30 RUMO S.A. 26327 163293
RAIL3 2022-08-08 18.40 35 RUMO S.A. 16102 158053
RAIL3 2022-08-05 18.31 34 RUMO S.A. 16646 155817
RAIL3 2022-08-04 18.48 36 RUMO S.A. 19821 275714
RAIL3 2022-08-03 17.96 30 RUMO S.A. 15711 139093
RAIL3 2022-08-02 17.72 27 RUMO S.A. 17598 153749
RAIL3 2022-08-01 17.54 25 RUMO S.A. 24966 154873
RAIL3 2022-07-29 17.54 25 RUMO S.A. 13598 121891
RAIL3 2022-07-28 17.55 25 RUMO S.A. 17037 122316
RAIL3 2022-07-27 17.39 23 RUMO S.A. 19885 191414
RAIL3 2022-07-26 16.49 13 RUMO S.A. 11559 121342
RAIL3 2022-07-25 16.41 12 RUMO S.A. 11489 117730
RAIL3 2022-07-22 16.09 9 RUMO S.A. 10480 138462
RAIL3 2022-07-21 16.01 8 RUMO S.A. 12505 84484
RAIL3 2022-07-20 16.01 8 RUMO S.A. 9532 109179
RAIL3 2022-07-19 15.90 7 RUMO S.A. 11880 100587
RAIL3 2022-07-18 15.79 5 RUMO S.A. 17019 151415
RAIL3 2022-07-15 15.34 0 RUMO S.A. 19467 63505
RAIL3 2022-07-14 15.40 1 RUMO S.A. 9986 84502
RAIL3 2022-07-13 15.43 1 RUMO S.A. 17071 84853
RAIL3 2022-07-12 15.68 4 RUMO S.A. 11742 73297
RAIL3 2022-07-11 15.76 5 RUMO S.A. 11841 87106
RAIL3 2022-07-08 16.08 9 RUMO S.A. 13799 153534
RAIL3 2022-07-07 16.12 9 RUMO S.A. 16254 177053
RAIL3 2022-07-06 16.11 9 RUMO S.A. 18164 163232
RAIL3 2022-07-05 16.13 9 RUMO S.A. 18131 135049
RAIL3 2022-07-04 15.95 7 RUMO S.A. 9381 57694
RAIL3 2022-07-01 15.99 8 RUMO S.A. 20786 165839
RAIL3 2022-06-30 15.97 7 RUMO S.A. 18989 174297
RAIL3 2022-06-29 16.34 12 RUMO S.A. 17377 159620
RAIL3 2022-06-28 16.36 12 RUMO S.A. 16587 176662
RAIL3 2022-06-27 16.69 16 RUMO S.A. 15542 102193
RAIL3 2022-06-24 16.63 15 RUMO S.A. 22337 220874
RAIL3 2022-06-23 16.72 16 RUMO S.A. 15981 142353
RAIL3 2022-06-22 16.79 17 RUMO S.A. 20702 190044
RAIL3 2022-06-21 16.75 16 RUMO S.A. 16573 124108
RAIL3 2022-06-20 16.75 16 RUMO S.A. 11961 105796
RAIL3 2022-06-17 16.89 18 RUMO S.A. 19781 241615
RAIL3 2022-06-15 17.08 20 RUMO S.A. 19539 136388
RAIL3 2022-06-14 17.06 20 RUMO S.A. 14722 148938
RAIL3 2022-06-13 17.01 19 RUMO S.A. 23311 141761
RAIL3 2022-06-10 17.46 24 RUMO S.A. 32621 232854
RAIL3 2022-06-09 17.93 30 RUMO S.A. 19658 188011
RAIL3 2022-06-08 17.65 26 RUMO S.A. 16786 151632
RAIL3 2022-06-07 17.87 29 RUMO S.A. 15732 144881
RAIL3 2022-06-06 18.24 33 RUMO S.A. 18474 370613
RAIL3 2022-06-03 18.39 35 RUMO S.A. 17596 212602
RAIL3 2022-06-02 18.35 34 RUMO S.A. 15086 133040
RAIL3 2022-06-01 17.79 28 RUMO S.A. 29335 254624
RAIL3 2022-05-31 17.68 27 RUMO S.A. 19176 452941
RAIL3 2022-05-30 17.16 21 RUMO S.A. 13663 97402
RAIL3 2022-05-27 17.08 20 RUMO S.A. 23825 169140
RAIL3 2022-05-26 17.15 21 RUMO S.A. 31301 308301
RAIL3 2022-05-25 16.04 8 RUMO S.A. 15449 160906
RAIL3 2022-05-24 16.17 10 RUMO S.A. 16928 157244
RAIL3 2022-05-23 16.08 9 RUMO S.A. 22127 274950