Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| RAIL3 | 2025-04-02 | 16.87 | 8 | RUMO S.A. | 35574 | 228651 |
| RAIL3 | 2025-04-01 | 16.29 | 0 | RUMO S.A. | 23535 | 180432 |
| RAIL3 | 2025-03-31 | 16.22 | 0 | RUMO S.A. | 24994 | 261673 |
| RAIL3 | 2025-03-28 | 16.98 | 3 | RUMO S.A. | 19497 | 178054 |
| RAIL3 | 2025-03-27 | 17.32 | 8 | RUMO S.A. | 14500 | 144362 |
| RAIL3 | 2025-03-26 | 17.08 | 5 | RUMO S.A. | 13947 | 104133 |
| RAIL3 | 2025-03-25 | 17.05 | 4 | RUMO S.A. | 20130 | 163294 |
| RAIL3 | 2025-03-24 | 17.08 | 5 | RUMO S.A. | 23941 | 214425 |
| RAIL3 | 2025-03-21 | 17.78 | 14 | RUMO S.A. | 16921 | 188497 |
| RAIL3 | 2025-03-20 | 18.19 | 20 | RUMO S.A. | 16121 | 114815 |
| RAIL3 | 2025-03-19 | 18.20 | 20 | RUMO S.A. | 20013 | 187688 |
| RAIL3 | 2025-03-18 | 18.05 | 18 | RUMO S.A. | 15188 | 120465 |
| RAIL3 | 2025-03-17 | 18.16 | 19 | RUMO S.A. | 19994 | 225430 |
| RAIL3 | 2025-03-14 | 18.00 | 17 | RUMO S.A. | 22746 | 218141 |
| RAIL3 | 2025-03-13 | 17.80 | 14 | RUMO S.A. | 24938 | 299775 |
| RAIL3 | 2025-03-12 | 17.51 | 10 | RUMO S.A. | 12952 | 99140 |
| RAIL3 | 2025-03-11 | 17.39 | 9 | RUMO S.A. | 13925 | 122873 |
| RAIL3 | 2025-03-10 | 17.34 | 8 | RUMO S.A. | 22002 | 210296 |
| RAIL3 | 2025-03-07 | 17.87 | 15 | RUMO S.A. | 20112 | 206283 |
| RAIL3 | 2025-03-06 | 17.96 | 17 | RUMO S.A. | 22276 | 231671 |
| RAIL3 | 2025-03-05 | 17.47 | 10 | RUMO S.A. | 29691 | 226670 |
| RAIL3 | 2025-02-28 | 16.93 | 3 | RUMO S.A. | 31152 | 291842 |
| RAIL3 | 2025-02-27 | 17.45 | 10 | RUMO S.A. | 15975 | 208505 |
| RAIL3 | 2025-02-26 | 17.40 | 9 | RUMO S.A. | 19220 | 200305 |
| RAIL3 | 2025-02-25 | 17.98 | 17 | RUMO S.A. | 21320 | 320739 |
| RAIL3 | 2025-02-24 | 18.00 | 17 | RUMO S.A. | 22177 | 255891 |
| RAIL3 | 2025-02-21 | 18.07 | 18 | RUMO S.A. | 44025 | 479377 |
| RAIL3 | 2025-02-20 | 18.49 | 24 | RUMO S.A. | 13995 | 117692 |
| RAIL3 | 2025-02-19 | 18.65 | 26 | RUMO S.A. | 18586 | 155830 |
| RAIL3 | 2025-02-18 | 19.02 | 31 | RUMO S.A. | 20609 | 166991 |
| RAIL3 | 2025-02-17 | 19.37 | 36 | RUMO S.A. | 28344 | 225075 |
| RAIL3 | 2025-02-14 | 19.73 | 40 | RUMO S.A. | 36550 | 447140 |
| RAIL3 | 2025-02-13 | 18.79 | 28 | RUMO S.A. | 17272 | 128528 |
| RAIL3 | 2025-02-12 | 18.57 | 25 | RUMO S.A. | 30101 | 239414 |
| RAIL3 | 2025-02-11 | 18.77 | 27 | RUMO S.A. | 30145 | 381941 |
| RAIL3 | 2025-02-07 | 18.45 | 23 | RUMO S.A. | 22969 | 218610 |
| RAIL3 | 2025-02-06 | 18.87 | 29 | RUMO S.A. | 16618 | 343439 |
| RAIL3 | 2025-02-05 | 18.47 | 23 | RUMO S.A. | 16796 | 137107 |
| RAIL3 | 2025-02-04 | 18.73 | 27 | RUMO S.A. | 31125 | 376472 |
| RAIL3 | 2025-01-31 | 18.40 | 22 | RUMO S.A. | 20142 | 237157 |
| RAIL3 | 2025-01-30 | 18.32 | 21 | RUMO S.A. | 30063 | 270889 |
| RAIL3 | 2025-01-29 | 17.91 | 16 | RUMO S.A. | 21370 | 223286 |
| RAIL3 | 2025-01-28 | 17.58 | 11 | RUMO S.A. | 34122 | 285076 |
| RAIL3 | 2025-01-27 | 17.38 | 9 | RUMO S.A. | 36009 | 292170 |
| RAIL3 | 2025-01-24 | 16.70 | 0 | RUMO S.A. | 15623 | 106099 |
| RAIL3 | 2025-01-23 | 16.78 | 1 | RUMO S.A. | 22143 | 191331 |
| RAIL3 | 2025-01-22 | 16.99 | 3 | RUMO S.A. | 27512 | 265008 |
| RAIL3 | 2025-01-21 | 16.87 | 2 | RUMO S.A. | 23636 | 154843 |
| RAIL3 | 2025-01-17 | 17.07 | 4 | RUMO S.A. | 21355 | 153855 |
| RAIL3 | 2025-01-16 | 16.91 | 2 | RUMO S.A. | 43829 | 369583 |
| RAIL3 | 2025-01-15 | 17.35 | 8 | RUMO S.A. | 45182 | 498778 |
| RAIL3 | 2025-01-14 | 17.26 | 7 | RUMO S.A. | 23266 | 405665 |
| RAIL3 | 2025-01-13 | 17.11 | 5 | RUMO S.A. | 25887 | 160240 |
| RAIL3 | 2025-01-10 | 17.21 | 6 | RUMO S.A. | 36110 | 274864 |
| RAIL3 | 2025-01-09 | 17.85 | 15 | RUMO S.A. | 25898 | 164653 |
| RAIL3 | 2025-01-08 | 18.00 | 17 | RUMO S.A. | 20656 | 163989 |
| RAIL3 | 2025-01-07 | 18.30 | 21 | RUMO S.A. | 23130 | 174751 |
| RAIL3 | 2025-01-06 | 17.97 | 17 | RUMO S.A. | 16099 | 157363 |
| RAIL3 | 2025-01-03 | 17.59 | 11 | RUMO S.A. | 20646 | 96791 |
| RAIL3 | 2025-01-02 | 17.79 | 14 | RUMO S.A. | 22712 | 166586 |
| RAIL3 | 2024-12-30 | 17.84 | 15 | RUMO S.A. | 15990 | 107199 |
| RAIL3 | 2024-12-27 | 17.85 | 15 | RUMO S.A. | 21124 | 143474 |
| RAIL3 | 2024-12-26 | 17.96 | 17 | RUMO S.A. | 24108 | 179427 |
| RAIL3 | 2024-12-23 | 18.19 | 20 | RUMO S.A. | 29207 | 293130 |
| RAIL3 | 2024-12-20 | 18.65 | 26 | RUMO S.A. | 33545 | 450132 |
| RAIL3 | 2024-12-19 | 18.50 | 24 | RUMO S.A. | 31223 | 199284 |
| RAIL3 | 2024-12-18 | 18.15 | 19 | RUMO S.A. | 42795 | 275325 |
| RAIL3 | 2024-12-17 | 18.91 | 29 | RUMO S.A. | 45008 | 269139 |
| RAIL3 | 2024-12-16 | 18.50 | 24 | RUMO S.A. | 28758 | 229720 |
| RAIL3 | 2024-12-13 | 19.01 | 31 | RUMO S.A. | 31214 | 313728 |
| RAIL3 | 2024-12-12 | 19.37 | 36 | RUMO S.A. | 31832 | 280107 |
| RAIL3 | 2024-12-11 | 19.86 | 42 | RUMO S.A. | 34539 | 251732 |
| RAIL3 | 2024-12-10 | 19.58 | 38 | RUMO S.A. | 18533 | 146236 |
| RAIL3 | 2024-12-09 | 19.13 | 32 | RUMO S.A. | 14721 | 120484 |
| RAIL3 | 2024-12-06 | 19.20 | 33 | RUMO S.A. | 24948 | 217911 |
| RAIL3 | 2024-12-05 | 19.72 | 40 | RUMO S.A. | 29639 | 213071 |
| RAIL3 | 2024-12-04 | 19.28 | 34 | RUMO S.A. | 26047 | 223365 |
| RAIL3 | 2024-12-03 | 18.76 | 27 | RUMO S.A. | 22907 | 185148 |
| RAIL3 | 2024-12-02 | 18.86 | 29 | RUMO S.A. | 33940 | 310938 |
| RAIL3 | 2024-11-29 | 19.45 | 37 | RUMO S.A. | 45292 | 445819 |
| RAIL3 | 2024-11-28 | 19.42 | 36 | RUMO S.A. | 29605 | 239943 |
| RAIL3 | 2024-11-27 | 20.24 | 47 | RUMO S.A. | 44056 | 494014 |
| RAIL3 | 2024-11-26 | 20.78 | 55 | RUMO S.A. | 31634 | 293232 |
| RAIL3 | 2024-11-25 | 20.34 | 49 | RUMO S.A. | 27512 | 420273 |
| RAIL3 | 2024-11-22 | 20.16 | 46 | RUMO S.A. | 23061 | 142132 |
| RAIL3 | 2024-11-21 | 19.91 | 43 | RUMO S.A. | 29057 | 258517 |
| RAIL3 | 2024-11-19 | 20.41 | 50 | RUMO S.A. | 29682 | 237154 |
| RAIL3 | 2024-11-18 | 20.17 | 46 | RUMO S.A. | 30118 | 249938 |
| RAIL3 | 2024-11-14 | 20.11 | 46 | RUMO S.A. | 32071 | 285504 |
| RAIL3 | 2024-11-13 | 20.08 | 45 | RUMO S.A. | 22225 | 474399 |
| RAIL3 | 2024-11-12 | 19.96 | 44 | RUMO S.A. | 27090 | 379380 |
| RAIL3 | 2024-11-11 | 19.72 | 40 | RUMO S.A. | 18228 | 196665 |
| RAIL3 | 2024-11-08 | 19.45 | 37 | RUMO S.A. | 47361 | 493460 |
| RAIL3 | 2024-11-07 | 20.10 | 45 | RUMO S.A. | 37547 | 317706 |
| RAIL3 | 2024-11-06 | 20.70 | 54 | RUMO S.A. | 34850 | 307747 |
| RAIL3 | 2024-11-05 | 20.47 | 50 | RUMO S.A. | 25212 | 212939 |
| RAIL3 | 2024-11-04 | 20.46 | 50 | RUMO S.A. | 31996 | 262599 |
| RAIL3 | 2024-11-01 | 19.45 | 37 | RUMO S.A. | 31589 | 319425 |
| RAIL3 | 2024-10-31 | 19.90 | 43 | RUMO S.A. | 17596 | 232038 |
| RAIL3 | 2024-10-30 | 19.78 | 41 | RUMO S.A. | 25265 | 268071 |
| RAIL3 | 2024-10-29 | 19.90 | 43 | RUMO S.A. | 21063 | 310426 |
| RAIL3 | 2024-10-28 | 19.80 | 41 | RUMO S.A. | 38527 | 368104 |
| RAIL3 | 2024-10-25 | 19.22 | 34 | RUMO S.A. | 24443 | 425005 |
| RAIL3 | 2024-10-24 | 19.10 | 32 | RUMO S.A. | 21046 | 262758 |
| RAIL3 | 2024-10-23 | 19.00 | 31 | RUMO S.A. | 23090 | 339909 |
| RAIL3 | 2024-10-22 | 18.90 | 29 | RUMO S.A. | 23580 | 308343 |
| RAIL3 | 2024-10-21 | 19.15 | 33 | RUMO S.A. | 25117 | 528503 |
| RAIL3 | 2024-10-18 | 19.19 | 33 | RUMO S.A. | 33730 | 311694 |
| RAIL3 | 2024-10-17 | 19.45 | 37 | RUMO S.A. | 21202 | 225424 |
| RAIL3 | 2024-10-16 | 19.25 | 34 | RUMO S.A. | 25230 | 257949 |
| RAIL3 | 2024-10-15 | 19.10 | 32 | RUMO S.A. | 16315 | 266268 |
| RAIL3 | 2024-10-14 | 19.10 | 32 | RUMO S.A. | 19778 | 184642 |
| RAIL3 | 2024-10-11 | 19.13 | 32 | RUMO S.A. | 19941 | 223008 |
| RAIL3 | 2024-10-10 | 19.27 | 34 | RUMO S.A. | 17776 | 190111 |
| RAIL3 | 2024-10-09 | 19.24 | 34 | RUMO S.A. | 23357 | 299455 |
| RAIL3 | 2024-10-08 | 19.65 | 39 | RUMO S.A. | 18712 | 206238 |
| RAIL3 | 2024-10-07 | 19.93 | 43 | RUMO S.A. | 14673 | 128686 |
| RAIL3 | 2024-10-04 | 19.95 | 43 | RUMO S.A. | 15422 | 143628 |
| RAIL3 | 2024-10-03 | 19.77 | 41 | RUMO S.A. | 22589 | 419610 |
| RAIL3 | 2024-10-02 | 20.05 | 45 | RUMO S.A. | 16233 | 239227 |
| RAIL3 | 2024-10-01 | 19.86 | 42 | RUMO S.A. | 24352 | 386060 |
| RAIL3 | 2024-09-30 | 20.00 | 44 | RUMO S.A. | 15900 | 212610 |
| RAIL3 | 2024-09-27 | 20.07 | 45 | RUMO S.A. | 15553 | 162356 |
| RAIL3 | 2024-09-26 | 20.18 | 47 | RUMO S.A. | 28541 | 276771 |
| RAIL3 | 2024-09-25 | 19.83 | 42 | RUMO S.A. | 16055 | 173319 |
| RAIL3 | 2024-09-24 | 20.03 | 45 | RUMO S.A. | 19201 | 387814 |
| RAIL3 | 2024-09-23 | 19.80 | 41 | RUMO S.A. | 23850 | 192299 |
| RAIL3 | 2024-09-20 | 19.92 | 43 | RUMO S.A. | 33997 | 449696 |
| RAIL3 | 2024-09-19 | 20.48 | 51 | RUMO S.A. | 20266 | 181825 |
| RAIL3 | 2024-09-18 | 20.65 | 53 | RUMO S.A. | 27995 | 368989 |
| RAIL3 | 2024-09-17 | 20.95 | 57 | RUMO S.A. | 24420 | 238613 |
| RAIL3 | 2024-09-16 | 21.11 | 59 | RUMO S.A. | 17749 | 158082 |
| RAIL3 | 2024-09-13 | 21.16 | 60 | RUMO S.A. | 17450 | 320519 |
| RAIL3 | 2024-09-12 | 21.10 | 59 | RUMO S.A. | 24044 | 220120 |
| RAIL3 | 2024-09-11 | 21.60 | 66 | RUMO S.A. | 18397 | 463263 |
| RAIL3 | 2024-09-10 | 21.60 | 66 | RUMO S.A. | 24595 | 308305 |
| RAIL3 | 2024-09-09 | 21.30 | 62 | RUMO S.A. | 14202 | 136809 |
| RAIL3 | 2024-09-06 | 21.60 | 66 | RUMO S.A. | 26422 | 308740 |
| RAIL3 | 2024-09-05 | 21.79 | 68 | RUMO S.A. | 18688 | 275858 |
| RAIL3 | 2024-09-04 | 21.67 | 67 | RUMO S.A. | 20941 | 366062 |
| RAIL3 | 2024-09-03 | 21.43 | 63 | RUMO S.A. | 28029 | 595755 |
| RAIL3 | 2024-09-02 | 21.48 | 64 | RUMO S.A. | 20388 | 229258 |
| RAIL3 | 2024-08-30 | 21.85 | 69 | RUMO S.A. | 23865 | 383596 |
| RAIL3 | 2024-08-29 | 22.04 | 72 | RUMO S.A. | 29472 | 238309 |
| RAIL3 | 2024-08-28 | 22.55 | 79 | RUMO S.A. | 26573 | 363273 |
| RAIL3 | 2024-08-27 | 22.85 | 83 | RUMO S.A. | 16009 | 164134 |
| RAIL3 | 2024-08-26 | 22.92 | 84 | RUMO S.A. | 25207 | 317267 |
| RAIL3 | 2024-08-23 | 23.61 | 93 | RUMO S.A. | 18835 | 190418 |
| RAIL3 | 2024-08-22 | 23.38 | 90 | RUMO S.A. | 30593 | 305766 |
| RAIL3 | 2024-08-21 | 23.50 | 91 | RUMO S.A. | 23876 | 248038 |
| RAIL3 | 2024-08-20 | 23.65 | 93 | RUMO S.A. | 28061 | 287308 |
| RAIL3 | 2024-08-19 | 23.60 | 93 | RUMO S.A. | 33029 | 239195 |
| RAIL3 | 2024-08-16 | 23.20 | 87 | RUMO S.A. | 37289 | 307803 |
| RAIL3 | 2024-08-15 | 23.85 | 96 | RUMO S.A. | 37636 | 553927 |
| RAIL3 | 2024-08-14 | 23.38 | 90 | RUMO S.A. | 29029 | 303502 |
| RAIL3 | 2024-08-13 | 23.07 | 86 | RUMO S.A. | 26974 | 334273 |
| RAIL3 | 2024-08-12 | 22.96 | 84 | RUMO S.A. | 28245 | 389418 |
| RAIL3 | 2024-08-09 | 23.58 | 93 | RUMO S.A. | 28731 | 336988 |
| RAIL3 | 2024-08-08 | 23.82 | 96 | RUMO S.A. | 15562 | 186611 |
| RAIL3 | 2024-08-07 | 23.18 | 87 | RUMO S.A. | 14132 | 132800 |
| RAIL3 | 2024-08-06 | 23.24 | 88 | RUMO S.A. | 24603 | 360209 |
| RAIL3 | 2024-08-05 | 22.69 | 81 | RUMO S.A. | 26911 | 344216 |
| RAIL3 | 2024-08-02 | 23.41 | 90 | RUMO S.A. | 26434 | 399686 |
| RAIL3 | 2024-08-01 | 22.90 | 83 | RUMO S.A. | 28229 | 328104 |
| RAIL3 | 2024-07-31 | 22.15 | 73 | RUMO S.A. | 15278 | 168245 |
| RAIL3 | 2024-07-30 | 22.19 | 74 | RUMO S.A. | 13255 | 117534 |
| RAIL3 | 2024-07-29 | 22.44 | 77 | RUMO S.A. | 17378 | 94681 |
| RAIL3 | 2024-07-26 | 22.58 | 79 | RUMO S.A. | 12714 | 120721 |
| RAIL3 | 2024-07-25 | 22.25 | 75 | RUMO S.A. | 14413 | 153421 |
| RAIL3 | 2024-07-24 | 22.10 | 73 | RUMO S.A. | 17292 | 105627 |
| RAIL3 | 2024-07-23 | 22.37 | 76 | RUMO S.A. | 19604 | 135316 |
| RAIL3 | 2024-07-22 | 22.67 | 80 | RUMO S.A. | 12578 | 204169 |
| RAIL3 | 2024-07-19 | 22.56 | 79 | RUMO S.A. | 11588 | 117755 |
| RAIL3 | 2024-07-18 | 22.65 | 80 | RUMO S.A. | 25430 | 225579 |
| RAIL3 | 2024-07-17 | 22.74 | 81 | RUMO S.A. | 23654 | 224706 |
| RAIL3 | 2024-07-16 | 22.81 | 82 | RUMO S.A. | 26728 | 280694 |
| RAIL3 | 2024-07-15 | 23.16 | 87 | RUMO S.A. | 14735 | 295556 |
| RAIL3 | 2024-07-12 | 22.78 | 82 | RUMO S.A. | 23829 | 246492 |
| RAIL3 | 2024-07-11 | 23.11 | 86 | RUMO S.A. | 27537 | 325642 |
| RAIL3 | 2024-07-10 | 22.35 | 76 | RUMO S.A. | 34423 | 433370 |
| RAIL3 | 2024-07-09 | 21.77 | 68 | RUMO S.A. | 16458 | 147054 |
| RAIL3 | 2024-07-08 | 21.40 | 63 | RUMO S.A. | 9618 | 235006 |
| RAIL3 | 2024-07-05 | 21.50 | 64 | RUMO S.A. | 14009 | 105684 |
| RAIL3 | 2024-07-04 | 21.35 | 62 | RUMO S.A. | 8094 | 78666 |
| RAIL3 | 2024-07-03 | 21.15 | 60 | RUMO S.A. | 17761 | 169255 |
| RAIL3 | 2024-07-02 | 20.69 | 53 | RUMO S.A. | 20033 | 251958 |
| RAIL3 | 2024-07-01 | 20.60 | 52 | RUMO S.A. | 22598 | 217065 |
| RAIL3 | 2024-06-28 | 20.72 | 54 | RUMO S.A. | 29758 | 303826 |
| RAIL3 | 2024-06-27 | 21.09 | 59 | RUMO S.A. | 24734 | 298780 |
| RAIL3 | 2024-06-26 | 20.60 | 52 | RUMO S.A. | 22283 | 229323 |
| RAIL3 | 2024-06-25 | 20.34 | 49 | RUMO S.A. | 24275 | 224226 |
| RAIL3 | 2024-06-24 | 20.26 | 48 | RUMO S.A. | 22421 | 155858 |
| RAIL3 | 2024-06-21 | 20.05 | 45 | RUMO S.A. | 37189 | 334391 |
| RAIL3 | 2024-06-20 | 19.60 | 39 | RUMO S.A. | 29600 | 367644 |
| RAIL3 | 2024-06-19 | 19.54 | 38 | RUMO S.A. | 21970 | 139361 |
| RAIL3 | 2024-06-18 | 19.50 | 37 | RUMO S.A. | 26507 | 280164 |
| RAIL3 | 2024-06-14 | 19.77 | 41 | RUMO S.A. | 18513 | 186084 |
| RAIL3 | 2024-06-12 | 19.60 | 39 | RUMO S.A. | 27209 | 245851 |
| RAIL3 | 2024-06-11 | 20.00 | 44 | RUMO S.A. | 21109 | 265086 |
| RAIL3 | 2024-06-10 | 19.60 | 39 | RUMO S.A. | 16882 | 157486 |
| RAIL3 | 2024-06-07 | 19.80 | 41 | RUMO S.A. | 32156 | 326350 |
| RAIL3 | 2024-06-06 | 20.50 | 51 | RUMO S.A. | 25791 | 494747 |
| RAIL3 | 2024-06-05 | 19.80 | 41 | RUMO S.A. | 18920 | 198085 |
| RAIL3 | 2024-06-04 | 19.86 | 42 | RUMO S.A. | 13595 | 136722 |
| RAIL3 | 2024-06-03 | 19.83 | 42 | RUMO S.A. | 14449 | 179102 |
| RAIL3 | 2024-05-29 | 19.75 | 41 | RUMO S.A. | 13616 | 145594 |
| RAIL3 | 2024-05-28 | 20.14 | 46 | RUMO S.A. | 23569 | 201854 |
| RAIL3 | 2024-05-27 | 20.31 | 48 | RUMO S.A. | 5034 | 42158 |
| RAIL3 | 2024-05-24 | 20.32 | 48 | RUMO S.A. | 11456 | 168957 |
| RAIL3 | 2024-05-23 | 20.49 | 51 | RUMO S.A. | 14808 | 259298 |
| RAIL3 | 2024-05-22 | 20.49 | 51 | RUMO S.A. | 16404 | 200940 |
| RAIL3 | 2024-05-21 | 20.68 | 53 | RUMO S.A. | 15464 | 180287 |
| RAIL3 | 2024-05-20 | 20.31 | 48 | RUMO S.A. | 16364 | 192878 |
| RAIL3 | 2024-05-17 | 20.74 | 54 | RUMO S.A. | 13413 | 189129 |
| RAIL3 | 2024-05-16 | 21.04 | 58 | RUMO S.A. | 15974 | 189177 |
| RAIL3 | 2024-05-15 | 20.49 | 51 | RUMO S.A. | 20184 | 225592 |
| RAIL3 | 2024-05-14 | 20.64 | 53 | RUMO S.A. | 12350 | 116994 |
| RAIL3 | 2024-05-13 | 20.84 | 55 | RUMO S.A. | 18989 | 171443 |
| RAIL3 | 2024-05-10 | 20.98 | 57 | RUMO S.A. | 27280 | 368473 |
| RAIL3 | 2024-05-09 | 20.46 | 50 | RUMO S.A. | 18259 | 219819 |
| RAIL3 | 2024-05-08 | 20.67 | 53 | RUMO S.A. | 14762 | 181838 |
| RAIL3 | 2024-05-07 | 20.74 | 54 | RUMO S.A. | 13942 | 193572 |
| RAIL3 | 2024-05-06 | 20.80 | 55 | RUMO S.A. | 12567 | 198009 |
| RAIL3 | 2024-05-03 | 21.00 | 58 | RUMO S.A. | 21731 | 248729 |
| RAIL3 | 2024-05-02 | 20.53 | 51 | RUMO S.A. | 23287 | 236501 |
| RAIL3 | 2024-04-30 | 20.16 | 46 | RUMO S.A. | 33377 | 329272 |
| RAIL3 | 2024-04-29 | 20.83 | 55 | RUMO S.A. | 16826 | 221377 |
| RAIL3 | 2024-04-26 | 20.84 | 55 | RUMO S.A. | 15749 | 232224 |
| RAIL3 | 2024-04-25 | 20.60 | 52 | RUMO S.A. | 22707 | 204563 |
| RAIL3 | 2024-04-24 | 20.65 | 53 | RUMO S.A. | 32042 | 438643 |
| RAIL3 | 2024-04-23 | 21.09 | 59 | RUMO S.A. | 16595 | 155590 |
| RAIL3 | 2024-04-22 | 21.09 | 59 | RUMO S.A. | 18023 | 171346 |
| RAIL3 | 2024-04-19 | 21.25 | 61 | RUMO S.A. | 31906 | 229745 |
| RAIL3 | 2024-04-18 | 21.10 | 59 | RUMO S.A. | 20258 | 206700 |
| RAIL3 | 2024-04-17 | 21.12 | 59 | RUMO S.A. | 24936 | 181838 |
| RAIL3 | 2024-04-16 | 21.38 | 63 | RUMO S.A. | 38932 | 413124 |
| RAIL3 | 2024-04-15 | 21.67 | 67 | RUMO S.A. | 32530 | 338982 |
| RAIL3 | 2024-04-12 | 22.30 | 75 | RUMO S.A. | 23173 | 333740 |
| RAIL3 | 2024-04-11 | 22.72 | 81 | RUMO S.A. | 16353 | 173071 |
| RAIL3 | 2024-04-10 | 22.70 | 81 | RUMO S.A. | 25173 | 321515 |
| RAIL3 | 2024-04-09 | 23.27 | 88 | RUMO S.A. | 23319 | 316845 |
| RAIL3 | 2024-04-08 | 22.80 | 82 | RUMO S.A. | 15768 | 146218 |
| RAIL3 | 2024-04-05 | 22.45 | 77 | RUMO S.A. | 14473 | 128735 |
| RAIL3 | 2024-04-04 | 22.42 | 77 | RUMO S.A. | 18028 | 167038 |
| RAIL3 | 2024-04-03 | 22.30 | 75 | RUMO S.A. | 19133 | 434002 |
| RAIL3 | 2024-04-02 | 22.52 | 78 | RUMO S.A. | 23563 | 265485 |
| RAIL3 | 2024-04-01 | 22.05 | 72 | RUMO S.A. | 20413 | 141736 |
| RAIL3 | 2024-03-28 | 22.26 | 75 | RUMO S.A. | 32410 | 333322 |
| RAIL3 | 2024-03-27 | 22.47 | 78 | RUMO S.A. | 27075 | 237779 |
| RAIL3 | 2024-03-26 | 22.07 | 72 | RUMO S.A. | 19811 | 127471 |
| RAIL3 | 2024-03-25 | 21.84 | 69 | RUMO S.A. | 15204 | 114294 |
| RAIL3 | 2024-03-22 | 21.87 | 69 | RUMO S.A. | 10881 | 107330 |
| RAIL3 | 2024-03-21 | 22.20 | 74 | RUMO S.A. | 15724 | 616055 |
| RAIL3 | 2024-03-20 | 22.10 | 73 | RUMO S.A. | 16626 | 181018 |
| RAIL3 | 2024-03-19 | 22.02 | 71 | RUMO S.A. | 8463 | 83401 |
| RAIL3 | 2024-03-18 | 22.05 | 72 | RUMO S.A. | 21224 | 357789 |
| RAIL3 | 2024-03-15 | 22.06 | 72 | RUMO S.A. | 13710 | 401820 |
| RAIL3 | 2024-03-14 | 22.20 | 74 | RUMO S.A. | 25399 | 384339 |
| RAIL3 | 2024-03-13 | 22.17 | 73 | RUMO S.A. | 17299 | 159003 |
| RAIL3 | 2024-03-12 | 22.31 | 75 | RUMO S.A. | 16522 | 120369 |
| RAIL3 | 2024-03-11 | 22.20 | 74 | RUMO S.A. | 12751 | 129497 |
| RAIL3 | 2024-03-08 | 22.21 | 74 | RUMO S.A. | 11233 | 63909 |
| RAIL3 | 2024-03-07 | 22.12 | 73 | RUMO S.A. | 9107 | 73758 |
| RAIL3 | 2024-03-06 | 22.35 | 76 | RUMO S.A. | 21332 | 237341 |
| RAIL3 | 2024-03-05 | 22.06 | 72 | RUMO S.A. | 17050 | 191485 |
| RAIL3 | 2024-03-04 | 22.10 | 73 | RUMO S.A. | 13749 | 167979 |
| RAIL3 | 2024-03-01 | 22.26 | 75 | RUMO S.A. | 17237 | 236591 |
| RAIL3 | 2024-02-29 | 22.72 | 81 | RUMO S.A. | 14728 | 215488 |
| RAIL3 | 2024-02-28 | 22.88 | 83 | RUMO S.A. | 13070 | 140513 |
| RAIL3 | 2024-02-27 | 23.05 | 85 | RUMO S.A. | 18183 | 373251 |
| RAIL3 | 2024-02-26 | 22.73 | 81 | RUMO S.A. | 9277 | 259575 |
| RAIL3 | 2024-02-23 | 22.81 | 82 | RUMO S.A. | 15863 | 178094 |
| RAIL3 | 2024-02-22 | 22.89 | 83 | RUMO S.A. | 19462 | 202949 |
| RAIL3 | 2024-02-21 | 22.99 | 85 | RUMO S.A. | 20167 | 207933 |
| RAIL3 | 2024-02-20 | 23.35 | 89 | RUMO S.A. | 15248 | 171895 |
| RAIL3 | 2024-02-19 | 23.24 | 88 | RUMO S.A. | 11421 | 129421 |
| RAIL3 | 2024-02-16 | 23.43 | 91 | RUMO S.A. | 23515 | 335018 |
| RAIL3 | 2024-02-15 | 23.89 | 97 | RUMO S.A. | 15401 | 132852 |
| RAIL3 | 2024-02-14 | 23.83 | 96 | RUMO S.A. | 13693 | 152323 |
| RAIL3 | 2024-02-09 | 24.09 | 99 | RUMO S.A. | 35297 | 534325 |
| RAIL3 | 2024-02-08 | 23.55 | 92 | RUMO S.A. | 16893 | 303389 |
| RAIL3 | 2024-02-07 | 23.46 | 91 | RUMO S.A. | 31736 | 429700 |
| RAIL3 | 2024-02-06 | 22.52 | 78 | RUMO S.A. | 27245 | 354861 |
| RAIL3 | 2024-02-05 | 22.67 | 80 | RUMO S.A. | 14988 | 120506 |
| RAIL3 | 2024-02-02 | 22.84 | 83 | RUMO S.A. | 18947 | 137054 |
| RAIL3 | 2024-02-01 | 23.02 | 85 | RUMO S.A. | 18885 | 162741 |
| RAIL3 | 2024-01-31 | 23.06 | 86 | RUMO S.A. | 24531 | 341179 |
| RAIL3 | 2024-01-30 | 22.63 | 80 | RUMO S.A. | 18621 | 268300 |
| RAIL3 | 2024-01-29 | 22.86 | 83 | RUMO S.A. | 9344 | 132212 |
| RAIL3 | 2024-01-26 | 22.64 | 80 | RUMO S.A. | 17430 | 178442 |
| RAIL3 | 2024-01-25 | 22.45 | 77 | RUMO S.A. | 11037 | 108700 |
| RAIL3 | 2024-01-24 | 22.51 | 78 | RUMO S.A. | 16903 | 180722 |
| RAIL3 | 2024-01-23 | 22.94 | 84 | RUMO S.A. | 34475 | 529535 |
| RAIL3 | 2024-01-22 | 22.28 | 75 | RUMO S.A. | 18989 | 208693 |
| RAIL3 | 2024-01-19 | 22.40 | 77 | RUMO S.A. | 24183 | 397070 |
| RAIL3 | 2024-01-18 | 21.77 | 68 | RUMO S.A. | 22802 | 199531 |
| RAIL3 | 2024-01-17 | 22.02 | 71 | RUMO S.A. | 45207 | 598878 |
| RAIL3 | 2024-01-16 | 22.77 | 82 | RUMO S.A. | 27594 | 249966 |
| RAIL3 | 2024-01-12 | 23.47 | 91 | RUMO S.A. | 12334 | 221445 |
| RAIL3 | 2024-01-11 | 23.11 | 86 | RUMO S.A. | 25524 | 231173 |
| RAIL3 | 2024-01-10 | 23.81 | 96 | RUMO S.A. | 24717 | 220863 |
| RAIL3 | 2024-01-09 | 23.50 | 91 | RUMO S.A. | 25366 | 197794 |
| RAIL3 | 2024-01-08 | 23.64 | 93 | RUMO S.A. | 20929 | 246650 |
| RAIL3 | 2024-01-05 | 22.65 | 80 | RUMO S.A. | 15196 | 370415 |
| RAIL3 | 2024-01-04 | 22.40 | 77 | RUMO S.A. | 15158 | 176187 |
| RAIL3 | 2024-01-03 | 22.38 | 76 | RUMO S.A. | 13791 | 408908 |
| RAIL3 | 2024-01-02 | 22.25 | 75 | RUMO S.A. | 29191 | 297382 |
| RAIL3 | 2023-12-28 | 22.95 | 84 | RUMO S.A. | 11425 | 114922 |
| RAIL3 | 2023-12-27 | 23.00 | 85 | RUMO S.A. | 7691 | 92819 |
| RAIL3 | 2023-12-26 | 22.91 | 83 | RUMO S.A. | 10260 | 81455 |
| RAIL3 | 2023-12-22 | 22.90 | 83 | RUMO S.A. | 11632 | 94338 |
| RAIL3 | 2023-12-21 | 22.82 | 82 | RUMO S.A. | 14914 | 225897 |
| RAIL3 | 2023-12-20 | 22.60 | 79 | RUMO S.A. | 15431 | 168331 |
| RAIL3 | 2023-12-19 | 22.40 | 77 | RUMO S.A. | 24145 | 306163 |
| RAIL3 | 2023-12-18 | 22.21 | 74 | RUMO S.A. | 28596 | 517662 |
| RAIL3 | 2023-12-15 | 22.82 | 82 | RUMO S.A. | 19400 | 535784 |
| RAIL3 | 2023-12-14 | 22.95 | 84 | RUMO S.A. | 33417 | 596505 |
| RAIL3 | 2023-12-13 | 22.34 | 76 | RUMO S.A. | 47260 | 937137 |
| RAIL3 | 2023-12-12 | 22.33 | 76 | RUMO S.A. | 10435 | 198633 |
| RAIL3 | 2023-12-11 | 22.15 | 73 | RUMO S.A. | 11167 | 140362 |
| RAIL3 | 2023-12-08 | 22.17 | 73 | RUMO S.A. | 22013 | 212526 |
| RAIL3 | 2023-12-07 | 22.39 | 76 | RUMO S.A. | 12689 | 118952 |
| RAIL3 | 2023-12-06 | 22.55 | 79 | RUMO S.A. | 20084 | 177953 |
| RAIL3 | 2023-12-05 | 22.46 | 77 | RUMO S.A. | 22843 | 317313 |
| RAIL3 | 2023-12-04 | 22.58 | 79 | RUMO S.A. | 16597 | 171272 |
| RAIL3 | 2023-12-01 | 22.77 | 82 | RUMO S.A. | 21235 | 339046 |
| RAIL3 | 2023-11-30 | 22.90 | 83 | RUMO S.A. | 35263 | 525458 |
| RAIL3 | 2023-11-29 | 22.90 | 83 | RUMO S.A. | 18297 | 278522 |
| RAIL3 | 2023-11-28 | 22.68 | 80 | RUMO S.A. | 32191 | 248558 |
| RAIL3 | 2023-11-27 | 22.57 | 79 | RUMO S.A. | 21788 | 142390 |
| RAIL3 | 2023-11-24 | 22.56 | 79 | RUMO S.A. | 31955 | 266122 |
| RAIL3 | 2023-11-22 | 22.67 | 80 | RUMO S.A. | 33199 | 590124 |
| RAIL3 | 2023-11-21 | 22.90 | 83 | RUMO S.A. | 38838 | 644933 |
| RAIL3 | 2023-11-20 | 23.56 | 92 | RUMO S.A. | 31202 | 256677 |
| RAIL3 | 2023-11-17 | 23.25 | 88 | RUMO S.A. | 31198 | 378880 |
| RAIL3 | 2023-11-16 | 23.61 | 93 | RUMO S.A. | 32230 | 250512 |
| RAIL3 | 2023-11-14 | 23.41 | 90 | RUMO S.A. | 37964 | 354560 |
| RAIL3 | 2023-11-13 | 22.80 | 82 | RUMO S.A. | 24753 | 389455 |
| RAIL3 | 2023-11-10 | 23.09 | 86 | RUMO S.A. | 32104 | 490356 |
| RAIL3 | 2023-11-09 | 22.85 | 83 | RUMO S.A. | 17835 | 229318 |
| RAIL3 | 2023-11-08 | 22.65 | 80 | RUMO S.A. | 33484 | 366105 |
| RAIL3 | 2023-11-07 | 22.90 | 83 | RUMO S.A. | 31905 | 435047 |
| RAIL3 | 2023-11-06 | 23.13 | 86 | RUMO S.A. | 18231 | 242935 |
| RAIL3 | 2023-11-03 | 23.13 | 86 | RUMO S.A. | 28818 | 354090 |
| RAIL3 | 2023-11-01 | 23.00 | 85 | RUMO S.A. | 34647 | 427420 |
| RAIL3 | 2023-10-31 | 22.31 | 75 | RUMO S.A. | 18001 | 437988 |
| RAIL3 | 2023-10-30 | 22.02 | 71 | RUMO S.A. | 21354 | 282573 |
| RAIL3 | 2023-10-27 | 22.10 | 73 | RUMO S.A. | 19163 | 313704 |
| RAIL3 | 2023-10-26 | 22.77 | 82 | RUMO S.A. | 22289 | 364396 |
| RAIL3 | 2023-10-25 | 22.05 | 72 | RUMO S.A. | 11890 | 131432 |
| RAIL3 | 2023-10-24 | 22.23 | 74 | RUMO S.A. | 11069 | 126522 |
| RAIL3 | 2023-10-23 | 22.43 | 77 | RUMO S.A. | 26295 | 457324 |
| RAIL3 | 2023-10-20 | 21.57 | 65 | RUMO S.A. | 14990 | 201974 |
| RAIL3 | 2023-10-19 | 21.67 | 67 | RUMO S.A. | 23582 | 344810 |
| RAIL3 | 2023-10-18 | 21.30 | 62 | RUMO S.A. | 36225 | 305221 |
| RAIL3 | 2023-10-17 | 21.91 | 70 | RUMO S.A. | 20870 | 206984 |
| RAIL3 | 2023-10-16 | 22.56 | 79 | RUMO S.A. | 15452 | 278418 |
| RAIL3 | 2023-10-13 | 22.50 | 78 | RUMO S.A. | 20039 | 207303 |
| RAIL3 | 2023-10-11 | 23.07 | 86 | RUMO S.A. | 18039 | 232846 |
| RAIL3 | 2023-10-10 | 22.93 | 84 | RUMO S.A. | 33370 | 434580 |
| RAIL3 | 2023-10-09 | 22.07 | 72 | RUMO S.A. | 19666 | 244284 |
| RAIL3 | 2023-10-06 | 21.79 | 68 | RUMO S.A. | 42278 | 422194 |
| RAIL3 | 2023-10-05 | 21.58 | 65 | RUMO S.A. | 18600 | 261876 |
| RAIL3 | 2023-10-04 | 21.72 | 67 | RUMO S.A. | 19976 | 345168 |
| RAIL3 | 2023-10-03 | 21.67 | 67 | RUMO S.A. | 24436 | 343902 |
| RAIL3 | 2023-10-02 | 22.44 | 77 | RUMO S.A. | 23155 | 274155 |
| RAIL3 | 2023-09-29 | 22.82 | 82 | RUMO S.A. | 25860 | 270996 |
| RAIL3 | 2023-09-28 | 22.78 | 82 | RUMO S.A. | 26073 | 463260 |
| RAIL3 | 2023-09-27 | 22.30 | 75 | RUMO S.A. | 28562 | 364143 |
| RAIL3 | 2023-09-26 | 22.85 | 83 | RUMO S.A. | 23915 | 297496 |
| RAIL3 | 2023-09-25 | 23.39 | 90 | RUMO S.A. | 19845 | 266975 |
| RAIL3 | 2023-09-22 | 23.43 | 91 | RUMO S.A. | 22200 | 314270 |
| RAIL3 | 2023-09-21 | 23.48 | 91 | RUMO S.A. | 23714 | 415802 |
| RAIL3 | 2023-09-20 | 23.88 | 97 | RUMO S.A. | 28259 | 544906 |
| RAIL3 | 2023-09-19 | 23.75 | 95 | RUMO S.A. | 27335 | 516681 |
| RAIL3 | 2023-09-18 | 23.74 | 95 | RUMO S.A. | 17066 | 277793 |
| RAIL3 | 2023-09-15 | 23.84 | 96 | RUMO S.A. | 15477 | 323701 |
| RAIL3 | 2023-09-14 | 23.94 | 97 | RUMO S.A. | 26985 | 992993 |
| RAIL3 | 2023-09-13 | 23.32 | 89 | RUMO S.A. | 30803 | 682465 |
| RAIL3 | 2023-09-12 | 22.76 | 81 | RUMO S.A. | 23217 | 253453 |
| RAIL3 | 2023-09-11 | 22.14 | 73 | RUMO S.A. | 19781 | 211082 |
| RAIL3 | 2023-09-08 | 22.08 | 72 | RUMO S.A. | 20217 | 261844 |
| RAIL3 | 2023-09-06 | 21.87 | 69 | RUMO S.A. | 25822 | 249996 |
| RAIL3 | 2023-09-04 | 22.60 | 79 | RUMO S.A. | 6356 | 90597 |
| RAIL3 | 2023-09-01 | 22.67 | 80 | RUMO S.A. | 17802 | 249650 |
| RAIL3 | 2023-08-31 | 22.35 | 76 | RUMO S.A. | 22360 | 280333 |
| RAIL3 | 2023-08-30 | 22.63 | 80 | RUMO S.A. | 17726 | 128424 |
| RAIL3 | 2023-08-29 | 22.87 | 83 | RUMO S.A. | 20784 | 340291 |
| RAIL3 | 2023-08-28 | 22.75 | 81 | RUMO S.A. | 18455 | 228080 |
| RAIL3 | 2023-08-25 | 22.65 | 80 | RUMO S.A. | 18883 | 308348 |
| RAIL3 | 2023-08-24 | 23.13 | 86 | RUMO S.A. | 15745 | 305471 |
| RAIL3 | 2023-08-23 | 23.30 | 89 | RUMO S.A. | 23252 | 361855 |
| RAIL3 | 2023-08-22 | 22.83 | 82 | RUMO S.A. | 17808 | 279590 |
| RAIL3 | 2023-08-21 | 22.11 | 73 | RUMO S.A. | 21320 | 218006 |
| RAIL3 | 2023-08-18 | 22.27 | 75 | RUMO S.A. | 16743 | 207561 |
| RAIL3 | 2023-08-17 | 22.22 | 74 | RUMO S.A. | 25881 | 344966 |
| RAIL3 | 2023-08-16 | 22.72 | 81 | RUMO S.A. | 26349 | 387621 |
| RAIL3 | 2023-08-14 | 22.84 | 83 | RUMO S.A. | 17032 | 219540 |
| RAIL3 | 2023-08-11 | 22.80 | 82 | RUMO S.A. | 56262 | 1380496 |
| RAIL3 | 2023-08-10 | 23.98 | 98 | RUMO S.A. | 25049 | 307493 |
| RAIL3 | 2023-08-09 | 23.86 | 96 | RUMO S.A. | 25993 | 410311 |
| RAIL3 | 2023-08-08 | 23.32 | 89 | RUMO S.A. | 21746 | 292411 |
| RAIL3 | 2023-08-07 | 23.24 | 88 | RUMO S.A. | 18667 | 298493 |
| RAIL3 | 2023-08-04 | 23.21 | 88 | RUMO S.A. | 17185 | 275001 |
| RAIL3 | 2023-08-03 | 23.29 | 89 | RUMO S.A. | 21945 | 470143 |
| RAIL3 | 2023-08-02 | 23.04 | 85 | RUMO S.A. | 20092 | 225139 |
| RAIL3 | 2023-08-01 | 23.00 | 85 | RUMO S.A. | 17339 | 283406 |
| RAIL3 | 2023-07-31 | 23.24 | 88 | RUMO S.A. | 29422 | 374140 |
| RAIL3 | 2023-07-28 | 23.37 | 90 | RUMO S.A. | 23436 | 320429 |
| RAIL3 | 2023-07-27 | 23.37 | 90 | RUMO S.A. | 17712 | 261062 |
| RAIL3 | 2023-07-26 | 24.00 | 98 | RUMO S.A. | 25449 | 448890 |
| RAIL3 | 2023-07-25 | 24.09 | 99 | RUMO S.A. | 19594 | 488339 |
| RAIL3 | 2023-07-24 | 24.02 | 99 | RUMO S.A. | 33705 | 604954 |
| RAIL3 | 2023-07-21 | 23.35 | 89 | RUMO S.A. | 24301 | 282642 |
| RAIL3 | 2023-07-20 | 22.94 | 84 | RUMO S.A. | 22789 | 208743 |
| RAIL3 | 2023-07-19 | 22.80 | 82 | RUMO S.A. | 17264 | 216658 |
| RAIL3 | 2023-07-18 | 22.63 | 80 | RUMO S.A. | 16224 | 178823 |
| RAIL3 | 2023-07-17 | 22.67 | 80 | RUMO S.A. | 11960 | 129116 |
| RAIL3 | 2023-07-14 | 22.44 | 77 | RUMO S.A. | 17699 | 195899 |
| RAIL3 | 2023-07-13 | 22.79 | 82 | RUMO S.A. | 14442 | 267598 |
| RAIL3 | 2023-07-12 | 22.64 | 80 | RUMO S.A. | 24688 | 363269 |
| RAIL3 | 2023-07-11 | 22.22 | 74 | RUMO S.A. | 34316 | 463060 |
| RAIL3 | 2023-07-10 | 22.20 | 74 | RUMO S.A. | 25526 | 256427 |
| RAIL3 | 2023-07-07 | 22.72 | 81 | RUMO S.A. | 20771 | 285677 |
| RAIL3 | 2023-07-06 | 22.42 | 77 | RUMO S.A. | 22910 | 310425 |
| RAIL3 | 2023-07-05 | 22.88 | 83 | RUMO S.A. | 20999 | 373882 |
| RAIL3 | 2023-07-04 | 22.75 | 81 | RUMO S.A. | 13720 | 189810 |
| RAIL3 | 2023-07-03 | 22.64 | 80 | RUMO S.A. | 33347 | 511194 |