Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
RAIL3 2023-12-01 22.77 85 RUMO S.A. 21235 339046
RAIL3 2023-11-29 22.90 87 RUMO S.A. 18297 278522
RAIL3 2023-11-28 22.68 84 RUMO S.A. 32191 248558
RAIL3 2023-11-27 22.57 83 RUMO S.A. 21788 142390
RAIL3 2023-11-24 22.56 83 RUMO S.A. 31955 266122
RAIL3 2023-11-22 22.67 84 RUMO S.A. 33199 590124
RAIL3 2023-11-21 22.90 87 RUMO S.A. 38838 644933
RAIL3 2023-11-20 23.56 94 RUMO S.A. 31202 256677
RAIL3 2023-11-17 23.25 90 RUMO S.A. 31198 378880
RAIL3 2023-11-16 23.61 94 RUMO S.A. 32230 250512
RAIL3 2023-11-14 23.41 92 RUMO S.A. 37964 354560
RAIL3 2023-11-13 22.80 85 RUMO S.A. 24753 389455
RAIL3 2023-11-10 23.09 89 RUMO S.A. 32104 490356
RAIL3 2023-11-09 22.85 86 RUMO S.A. 17835 229318
RAIL3 2023-11-08 22.65 84 RUMO S.A. 33484 366105
RAIL3 2023-11-07 22.90 87 RUMO S.A. 31905 435047
RAIL3 2023-11-06 23.13 89 RUMO S.A. 18231 242935
RAIL3 2023-11-03 23.13 89 RUMO S.A. 28818 354090
RAIL3 2023-11-01 23.00 88 RUMO S.A. 34647 427420
RAIL3 2023-10-31 22.31 80 RUMO S.A. 18001 437988
RAIL3 2023-10-30 22.02 77 RUMO S.A. 21354 282573
RAIL3 2023-10-27 22.10 78 RUMO S.A. 19163 313704
RAIL3 2023-10-26 22.77 85 RUMO S.A. 22289 364396
RAIL3 2023-10-25 22.05 77 RUMO S.A. 11890 131432
RAIL3 2023-10-24 22.23 79 RUMO S.A. 11069 126522
RAIL3 2023-10-23 22.43 81 RUMO S.A. 26295 457324
RAIL3 2023-10-20 21.57 72 RUMO S.A. 14990 201974
RAIL3 2023-10-19 21.67 73 RUMO S.A. 23582 344810
RAIL3 2023-10-18 21.30 69 RUMO S.A. 36225 305221
RAIL3 2023-10-17 21.91 76 RUMO S.A. 20870 206984
RAIL3 2023-10-16 22.56 83 RUMO S.A. 15452 278418
RAIL3 2023-10-13 22.50 82 RUMO S.A. 20039 207303
RAIL3 2023-10-11 23.07 88 RUMO S.A. 18039 232846
RAIL3 2023-10-10 22.93 87 RUMO S.A. 33370 434580
RAIL3 2023-10-09 22.07 78 RUMO S.A. 19666 244284
RAIL3 2023-10-06 21.79 75 RUMO S.A. 42278 422194
RAIL3 2023-10-05 21.58 72 RUMO S.A. 18600 261876
RAIL3 2023-10-04 21.72 74 RUMO S.A. 19976 345168
RAIL3 2023-10-03 21.67 73 RUMO S.A. 24436 343902
RAIL3 2023-10-02 22.44 82 RUMO S.A. 23155 274155
RAIL3 2023-09-29 22.82 86 RUMO S.A. 25860 270996
RAIL3 2023-09-28 22.78 85 RUMO S.A. 26073 463260
RAIL3 2023-09-27 22.30 80 RUMO S.A. 28562 364143
RAIL3 2023-09-26 22.85 86 RUMO S.A. 23915 297496
RAIL3 2023-09-25 23.39 92 RUMO S.A. 19845 266975
RAIL3 2023-09-22 23.43 92 RUMO S.A. 22200 314270
RAIL3 2023-09-21 23.48 93 RUMO S.A. 23714 415802
RAIL3 2023-09-20 23.88 97 RUMO S.A. 28259 544906
RAIL3 2023-09-19 23.75 96 RUMO S.A. 27335 516681
RAIL3 2023-09-18 23.74 96 RUMO S.A. 17066 277793
RAIL3 2023-09-15 23.84 97 RUMO S.A. 15477 323701
RAIL3 2023-09-14 23.94 98 RUMO S.A. 26985 992993
RAIL3 2023-09-13 23.32 91 RUMO S.A. 30803 682465
RAIL3 2023-09-12 22.76 85 RUMO S.A. 23217 253453
RAIL3 2023-09-11 22.14 78 RUMO S.A. 19781 211082
RAIL3 2023-09-08 22.08 78 RUMO S.A. 20217 261844
RAIL3 2023-09-06 21.87 75 RUMO S.A. 25822 249996
RAIL3 2023-09-04 22.60 83 RUMO S.A. 6356 90597
RAIL3 2023-09-01 22.67 84 RUMO S.A. 17802 249650
RAIL3 2023-08-31 22.35 81 RUMO S.A. 22360 280333
RAIL3 2023-08-30 22.63 84 RUMO S.A. 17726 128424
RAIL3 2023-08-29 22.87 86 RUMO S.A. 20784 340291
RAIL3 2023-08-28 22.75 85 RUMO S.A. 18455 228080
RAIL3 2023-08-25 22.65 84 RUMO S.A. 18883 308348
RAIL3 2023-08-24 23.13 89 RUMO S.A. 15745 305471
RAIL3 2023-08-23 23.30 91 RUMO S.A. 23252 361855
RAIL3 2023-08-22 22.83 86 RUMO S.A. 17808 279590
RAIL3 2023-08-21 22.11 78 RUMO S.A. 21320 218006
RAIL3 2023-08-18 22.27 80 RUMO S.A. 16743 207561
RAIL3 2023-08-17 22.22 79 RUMO S.A. 25881 344966
RAIL3 2023-08-16 22.72 85 RUMO S.A. 26349 387621
RAIL3 2023-08-14 22.84 86 RUMO S.A. 17032 219540
RAIL3 2023-08-11 22.80 85 RUMO S.A. 56262 1380496
RAIL3 2023-08-10 23.98 98 RUMO S.A. 25049 307493
RAIL3 2023-08-09 23.86 97 RUMO S.A. 25993 410311
RAIL3 2023-08-08 23.32 91 RUMO S.A. 21746 292411
RAIL3 2023-08-07 23.24 90 RUMO S.A. 18667 298493
RAIL3 2023-08-04 23.21 90 RUMO S.A. 17185 275001
RAIL3 2023-08-03 23.29 91 RUMO S.A. 21945 470143
RAIL3 2023-08-02 23.04 88 RUMO S.A. 20092 225139
RAIL3 2023-08-01 23.00 88 RUMO S.A. 17339 283406
RAIL3 2023-07-31 23.24 90 RUMO S.A. 29422 374140
RAIL3 2023-07-28 23.37 92 RUMO S.A. 23436 320429
RAIL3 2023-07-27 23.37 92 RUMO S.A. 17712 261062
RAIL3 2023-07-26 24.00 98 RUMO S.A. 25449 448890
RAIL3 2023-07-25 24.09 99 RUMO S.A. 19594 488339
RAIL3 2023-07-24 24.02 99 RUMO S.A. 33705 604954
RAIL3 2023-07-21 23.35 99 RUMO S.A. 24301 282642
RAIL3 2023-07-20 22.94 99 RUMO S.A. 22789 208743
RAIL3 2023-07-19 22.80 97 RUMO S.A. 17264 216658
RAIL3 2023-07-18 22.63 95 RUMO S.A. 16224 178823
RAIL3 2023-07-17 22.67 96 RUMO S.A. 11960 129116
RAIL3 2023-07-14 22.44 93 RUMO S.A. 17699 195899
RAIL3 2023-07-13 22.79 97 RUMO S.A. 14442 267598
RAIL3 2023-07-12 22.64 95 RUMO S.A. 24688 363269
RAIL3 2023-07-11 22.22 90 RUMO S.A. 34316 463060
RAIL3 2023-07-10 22.20 90 RUMO S.A. 25526 256427
RAIL3 2023-07-07 22.72 96 RUMO S.A. 20771 285677
RAIL3 2023-07-06 22.42 93 RUMO S.A. 22910 310425
RAIL3 2023-07-05 22.88 98 RUMO S.A. 20999 373882
RAIL3 2023-07-04 22.75 97 RUMO S.A. 13720 189810
RAIL3 2023-07-03 22.64 95 RUMO S.A. 33347 511194
RAIL3 2023-06-30 22.20 90 RUMO S.A. 32382 610663
RAIL3 2023-06-28 21.56 82 RUMO S.A. 16427 126369
RAIL3 2023-06-27 21.64 83 RUMO S.A. 17381 173361
RAIL3 2023-06-23 21.82 85 RUMO S.A. 29674 601912
RAIL3 2023-06-22 22.16 90 RUMO S.A. 24950 240221
RAIL3 2023-06-21 22.27 91 RUMO S.A. 20108 400532
RAIL3 2023-06-19 22.13 89 RUMO S.A. 22155 209770
RAIL3 2023-06-16 21.87 86 RUMO S.A. 34696 858823
RAIL3 2023-06-15 22.96 99 RUMO S.A. 28297 310533
RAIL3 2023-06-14 22.95 99 RUMO S.A. 25996 319677
RAIL3 2023-06-12 22.50 94 RUMO S.A. 18964 270529
RAIL3 2023-06-07 22.57 95 RUMO S.A. 35711 421457
RAIL3 2023-06-06 22.93 99 RUMO S.A. 25078 413828
RAIL3 2023-06-05 22.57 99 RUMO S.A. 25890 266731
RAIL3 2023-06-02 22.63 99 RUMO S.A. 32090 563048
RAIL3 2023-06-01 21.97 97 RUMO S.A. 43308 566485
RAIL3 2023-05-31 20.82 81 RUMO S.A. 15360 291526
RAIL3 2023-05-30 20.81 81 RUMO S.A. 17029 152825
RAIL3 2023-05-29 20.75 80 RUMO S.A. 11571 128017
RAIL3 2023-05-26 21.00 84 RUMO S.A. 16682 146452
RAIL3 2023-05-24 20.75 80 RUMO S.A. 14398 171297
RAIL3 2023-05-23 21.01 84 RUMO S.A. 15414 137963
RAIL3 2023-05-19 21.18 86 RUMO S.A. 17126 167431
RAIL3 2023-05-18 21.07 85 RUMO S.A. 17314 172239
RAIL3 2023-05-17 20.82 81 RUMO S.A. 15061 309353
RAIL3 2023-05-16 20.72 80 RUMO S.A. 13280 167720
RAIL3 2023-05-15 20.99 84 RUMO S.A. 11033 136684
RAIL3 2023-05-12 20.85 82 RUMO S.A. 18184 153006
RAIL3 2023-05-11 20.84 82 RUMO S.A. 24469 265670
RAIL3 2023-05-10 20.49 77 RUMO S.A. 16140 177774
RAIL3 2023-05-09 20.49 77 RUMO S.A. 13659 168153
RAIL3 2023-05-08 20.56 78 RUMO S.A. 19420 248564
RAIL3 2023-05-05 20.95 83 RUMO S.A. 38126 713534
RAIL3 2023-05-03 19.94 69 RUMO S.A. 23747 274437
RAIL3 2023-05-02 19.68 66 RUMO S.A. 22720 204236
RAIL3 2023-04-28 19.70 66 RUMO S.A. 15001 165603
RAIL3 2023-04-27 19.47 63 RUMO S.A. 16705 127368
RAIL3 2023-04-26 19.50 63 RUMO S.A. 13522 100928
RAIL3 2023-04-25 19.70 66 RUMO S.A. 18886 180115
RAIL3 2023-04-24 19.75 67 RUMO S.A. 15975 159393
RAIL3 2023-04-20 19.64 65 RUMO S.A. 21423 211906
RAIL3 2023-04-19 19.31 61 RUMO S.A. 17815 140541
RAIL3 2023-04-18 19.62 65 RUMO S.A. 21899 234393
RAIL3 2023-04-17 19.70 66 RUMO S.A. 19790 277281
RAIL3 2023-04-14 19.29 60 RUMO S.A. 22003 299262
RAIL3 2023-04-13 19.24 60 RUMO S.A. 23300 175192
RAIL3 2023-04-12 19.32 61 RUMO S.A. 34120 261154
RAIL3 2023-04-11 19.04 57 RUMO S.A. 24695 233074
RAIL3 2023-04-10 18.59 51 RUMO S.A. 12816 95855
RAIL3 2023-04-06 18.66 52 RUMO S.A. 15931 97970
RAIL3 2023-04-05 18.65 51 RUMO S.A. 19547 219556
RAIL3 2023-04-04 19.21 59 RUMO S.A. 32925 255950
RAIL3 2023-04-03 18.97 56 RUMO S.A. 21295 185025
RAIL3 2023-03-31 18.85 54 RUMO S.A. 25236 254457
RAIL3 2023-03-30 19.05 57 RUMO S.A. 28768 230130
RAIL3 2023-03-29 18.70 52 RUMO S.A. 15762 117265
RAIL3 2023-03-28 18.53 50 RUMO S.A. 23030 159108
RAIL3 2023-03-27 18.33 47 RUMO S.A. 14360 93797
RAIL3 2023-03-24 18.15 45 RUMO S.A. 16036 107814
RAIL3 2023-03-23 17.83 40 RUMO S.A. 21237 186817
RAIL3 2023-03-22 18.42 48 RUMO S.A. 12785 113862
RAIL3 2023-03-21 18.57 50 RUMO S.A. 13585 91514
RAIL3 2023-03-20 18.51 50 RUMO S.A. 16327 193831
RAIL3 2023-03-17 18.78 53 RUMO S.A. 13464 281014
RAIL3 2023-03-16 18.65 51 RUMO S.A. 16843 201393
RAIL3 2023-03-15 18.49 49 RUMO S.A. 41903 347093
RAIL3 2023-03-13 18.96 56 RUMO S.A. 14705 125438
RAIL3 2023-03-10 19.02 57 RUMO S.A. 19583 211916
RAIL3 2023-03-09 19.08 57 RUMO S.A. 26060 248503
RAIL3 2023-03-08 19.00 56 RUMO S.A. 24595 282296
RAIL3 2023-03-07 18.37 48 RUMO S.A. 27209 257719
RAIL3 2023-03-06 18.06 43 RUMO S.A. 15441 135804
RAIL3 2023-03-03 17.69 38 RUMO S.A. 16848 227810
RAIL3 2023-03-02 17.77 39 RUMO S.A. 27579 224197
RAIL3 2023-03-01 17.43 35 RUMO S.A. 27831 239241
RAIL3 2023-02-28 17.96 42 RUMO S.A. 17399 163915
RAIL3 2023-02-27 18.08 44 RUMO S.A. 14640 140892
RAIL3 2023-02-24 18.01 43 RUMO S.A. 10797 117547
RAIL3 2023-02-23 17.91 41 RUMO S.A. 11386 99773
RAIL3 2023-02-22 18.00 43 RUMO S.A. 16187 115309
RAIL3 2023-02-17 18.26 46 RUMO S.A. 23694 181376
RAIL3 2023-02-16 17.95 42 RUMO S.A. 36252 270690
RAIL3 2023-02-15 17.43 35 RUMO S.A. 24164 201362
RAIL3 2023-02-14 17.36 34 RUMO S.A. 13858 109054
RAIL3 2023-02-13 17.51 36 RUMO S.A. 13445 103126
RAIL3 2023-02-10 17.54 36 RUMO S.A. 18898 135628
RAIL3 2023-02-09 16.99 29 RUMO S.A. 18161 182717
RAIL3 2023-02-08 17.80 40 RUMO S.A. 21061 306140
RAIL3 2023-02-07 17.71 39 RUMO S.A. 19182 375729
RAIL3 2023-02-06 17.54 36 RUMO S.A. 26399 284819
RAIL3 2023-02-03 18.04 43 RUMO S.A. 20884 125088
RAIL3 2023-02-02 18.40 48 RUMO S.A. 21353 133895
RAIL3 2023-02-01 18.14 44 RUMO S.A. 31000 329455
RAIL3 2023-01-31 18.38 48 RUMO S.A. 17055 133734
RAIL3 2023-01-30 18.19 45 RUMO S.A. 29368 221456
RAIL3 2023-01-27 18.53 50 RUMO S.A. 22494 208147
RAIL3 2023-01-26 18.79 53 RUMO S.A. 13268 99645
RAIL3 2023-01-25 18.78 53 RUMO S.A. 20234 106672
RAIL3 2023-01-24 18.82 54 RUMO S.A. 18486 125140
RAIL3 2023-01-23 18.49 49 RUMO S.A. 20864 238580
RAIL3 2023-01-20 18.36 47 RUMO S.A. 35867 291651
RAIL3 2023-01-19 19.07 57 RUMO S.A. 17845 147823
RAIL3 2023-01-18 18.87 54 RUMO S.A. 19301 174162
RAIL3 2023-01-17 18.57 50 RUMO S.A. 19194 127607
RAIL3 2023-01-16 18.30 47 RUMO S.A. 11528 105689
RAIL3 2023-01-13 18.37 48 RUMO S.A. 25003 218025
RAIL3 2023-01-12 18.67 52 RUMO S.A. 19875 188879
RAIL3 2023-01-11 18.53 50 RUMO S.A. 13513 98332
RAIL3 2023-01-10 18.13 44 RUMO S.A. 16619 110472
RAIL3 2023-01-09 17.72 39 RUMO S.A. 15341 114629
RAIL3 2023-01-06 17.80 40 RUMO S.A. 10249 93388
RAIL3 2023-01-05 17.64 38 RUMO S.A. 17609 142766
RAIL3 2023-01-04 17.52 36 RUMO S.A. 22643 131580
RAIL3 2023-01-03 17.26 32 RUMO S.A. 20332 129418
RAIL3 2023-01-02 17.66 38 RUMO S.A. 29371 210035
RAIL3 2022-12-29 18.61 51 RUMO S.A. 10842 111116
RAIL3 2022-12-28 18.47 49 RUMO S.A. 17327 110968
RAIL3 2022-12-27 18.05 43 RUMO S.A. 16922 162560
RAIL3 2022-12-26 18.50 49 RUMO S.A. 9366 59199
RAIL3 2022-12-23 19.15 58 RUMO S.A. 24613 149645
RAIL3 2022-12-22 18.56 50 RUMO S.A. 23773 138063
RAIL3 2022-12-21 18.53 50 RUMO S.A. 24050 323764
RAIL3 2022-12-20 18.33 47 RUMO S.A. 30639 354606
RAIL3 2022-12-19 17.62 37 RUMO S.A. 18779 133558
RAIL3 2022-12-16 17.15 31 RUMO S.A. 15317 203299
RAIL3 2022-12-15 17.14 31 RUMO S.A. 22671 217733
RAIL3 2022-12-14 16.91 28 RUMO S.A. 31537 233534
RAIL3 2022-12-13 16.52 22 RUMO S.A. 37193 365231
RAIL3 2022-12-12 17.43 35 RUMO S.A. 24134 214833
RAIL3 2022-12-09 17.64 38 RUMO S.A. 20314 172550
RAIL3 2022-12-08 17.55 36 RUMO S.A. 45608 335098
RAIL3 2022-12-07 18.70 52 RUMO S.A. 17288 178235
RAIL3 2022-12-06 18.78 53 RUMO S.A. 15945 101408
RAIL3 2022-12-05 18.80 54 RUMO S.A. 14807 93424
RAIL3 2022-12-02 19.24 60 RUMO S.A. 29846 248043
RAIL3 2022-12-01 19.11 58 RUMO S.A. 29113 254247
RAIL3 2022-11-30 19.46 63 RUMO S.A. 22650 274606
RAIL3 2022-11-29 19.46 63 RUMO S.A. 23568 264138
RAIL3 2022-11-28 19.60 65 RUMO S.A. 29832 398192
RAIL3 2022-11-25 18.91 55 RUMO S.A. 23482 242467
RAIL3 2022-11-24 19.96 69 RUMO S.A. 10347 78057
RAIL3 2022-11-23 19.38 61 RUMO S.A. 18929 174252
RAIL3 2022-11-22 19.51 63 RUMO S.A. 19046 184182
RAIL3 2022-11-21 19.83 68 RUMO S.A. 30035 311242
RAIL3 2022-11-18 19.26 60 RUMO S.A. 30637 243103
RAIL3 2022-11-17 18.88 55 RUMO S.A. 52515 495952
RAIL3 2022-11-16 19.20 59 RUMO S.A. 45370 323616
RAIL3 2022-11-14 19.98 70 RUMO S.A. 20956 285090
RAIL3 2022-11-11 19.96 69 RUMO S.A. 33810 283628
RAIL3 2022-11-10 19.60 65 RUMO S.A. 46740 264593
RAIL3 2022-11-09 20.49 77 RUMO S.A. 26050 242785
RAIL3 2022-11-08 20.78 81 RUMO S.A. 41274 293290
RAIL3 2022-11-07 20.22 73 RUMO S.A. 31048 360463
RAIL3 2022-11-04 20.46 76 RUMO S.A. 52533 607421
RAIL3 2022-11-03 21.82 95 RUMO S.A. 20434 191459
RAIL3 2022-11-01 21.85 95 RUMO S.A. 29066 200175
RAIL3 2022-10-31 22.14 99 RUMO S.A. 41428 320060
RAIL3 2022-10-28 21.24 87 RUMO S.A. 24810 258484
RAIL3 2022-10-27 20.96 83 RUMO S.A. 25632 261418
RAIL3 2022-10-26 20.17 72 RUMO S.A. 30422 199630
RAIL3 2022-10-25 20.58 78 RUMO S.A. 20839 156683
RAIL3 2022-10-24 21.05 84 RUMO S.A. 20349 125703
RAIL3 2022-10-21 21.26 87 RUMO S.A. 28450 282156
RAIL3 2022-10-20 20.70 80 RUMO S.A. 23164 351231
RAIL3 2022-10-19 20.70 80 RUMO S.A. 27439 301726
RAIL3 2022-10-18 20.44 76 RUMO S.A. 48244 559124
RAIL3 2022-10-17 20.04 71 RUMO S.A. 33655 294397
RAIL3 2022-10-14 19.30 60 RUMO S.A. 18173 133249
RAIL3 2022-10-13 19.77 67 RUMO S.A. 41845 304838
RAIL3 2022-10-11 19.00 56 RUMO S.A. 49044 401819
RAIL3 2022-10-10 18.23 46 RUMO S.A. 48571 545452
RAIL3 2022-10-07 19.11 58 RUMO S.A. 41251 319343
RAIL3 2022-10-06 19.81 67 RUMO S.A. 22887 272021
RAIL3 2022-10-05 19.56 64 RUMO S.A. 18220 142961
RAIL3 2022-10-04 19.40 62 RUMO S.A. 25313 160216
RAIL3 2022-10-03 19.24 60 RUMO S.A. 30649 264338
RAIL3 2022-09-30 18.48 49 RUMO S.A. 20308 251725
RAIL3 2022-09-29 18.19 45 RUMO S.A. 19103 157390
RAIL3 2022-09-28 18.46 49 RUMO S.A. 22143 338250
RAIL3 2022-09-27 18.58 50 RUMO S.A. 39399 581100
RAIL3 2022-09-26 18.85 54 RUMO S.A. 23906 313204
RAIL3 2022-09-23 19.35 61 RUMO S.A. 30291 263845
RAIL3 2022-09-22 20.00 70 RUMO S.A. 30879 271767
RAIL3 2022-09-21 19.85 68 RUMO S.A. 22764 164016
RAIL3 2022-09-20 19.64 65 RUMO S.A. 20988 175786
RAIL3 2022-09-19 19.79 67 RUMO S.A. 15414 142973
RAIL3 2022-09-16 19.66 65 RUMO S.A. 36573 377453
RAIL3 2022-09-15 19.88 68 RUMO S.A. 18186 178720
RAIL3 2022-09-14 20.13 72 RUMO S.A. 17847 172466
RAIL3 2022-09-13 19.79 67 RUMO S.A. 28025 331938
RAIL3 2022-09-12 20.69 80 RUMO S.A. 14538 227025
RAIL3 2022-09-09 20.73 80 RUMO S.A. 19976 217893
RAIL3 2022-09-08 20.36 75 RUMO S.A. 20505 210480
RAIL3 2022-09-06 20.21 73 RUMO S.A. 20388 231393
RAIL3 2022-09-05 20.57 78 RUMO S.A. 14237 112024
RAIL3 2022-09-02 20.26 74 RUMO S.A. 25362 270557
RAIL3 2022-09-01 20.37 75 RUMO S.A. 29074 318899
RAIL3 2022-08-31 20.21 73 RUMO S.A. 20574 267423
RAIL3 2022-08-30 20.13 72 RUMO S.A. 25326 302160
RAIL3 2022-08-29 20.09 71 RUMO S.A. 15562 120124
RAIL3 2022-08-26 20.03 70 RUMO S.A. 21652 172894
RAIL3 2022-08-25 20.29 74 RUMO S.A. 20313 220179
RAIL3 2022-08-24 20.00 70 RUMO S.A. 24176 269028
RAIL3 2022-08-23 19.56 64 RUMO S.A. 21136 175729
RAIL3 2022-08-22 19.24 60 RUMO S.A. 15695 116646
RAIL3 2022-08-19 19.33 61 RUMO S.A. 28037 167435
RAIL3 2022-08-18 19.96 69 RUMO S.A. 21539 97824
RAIL3 2022-08-17 19.88 68 RUMO S.A. 38851 234136
RAIL3 2022-08-16 19.71 66 RUMO S.A. 24855 215234
RAIL3 2022-08-15 19.66 65 RUMO S.A. 34735 207513
RAIL3 2022-08-12 19.38 61 RUMO S.A. 33389 381013
RAIL3 2022-08-11 18.42 48 RUMO S.A. 24021 239323
RAIL3 2022-08-10 18.40 48 RUMO S.A. 28917 131847
RAIL3 2022-08-09 18.00 43 RUMO S.A. 26327 163293
RAIL3 2022-08-08 18.40 48 RUMO S.A. 16102 158053
RAIL3 2022-08-05 18.31 47 RUMO S.A. 16646 155817
RAIL3 2022-08-04 18.48 49 RUMO S.A. 19821 275714
RAIL3 2022-08-03 17.96 42 RUMO S.A. 15711 139093
RAIL3 2022-08-02 17.72 39 RUMO S.A. 17598 153749
RAIL3 2022-08-01 17.54 36 RUMO S.A. 24966 154873
RAIL3 2022-07-29 17.54 36 RUMO S.A. 13598 121891
RAIL3 2022-07-28 17.55 36 RUMO S.A. 17037 122316
RAIL3 2022-07-27 17.39 34 RUMO S.A. 19885 191414
RAIL3 2022-07-26 16.49 22 RUMO S.A. 11559 121342
RAIL3 2022-07-25 16.41 21 RUMO S.A. 11489 117730
RAIL3 2022-07-22 16.09 16 RUMO S.A. 10480 138462
RAIL3 2022-07-21 16.01 15 RUMO S.A. 12505 84484
RAIL3 2022-07-20 16.01 15 RUMO S.A. 9532 109179
RAIL3 2022-07-19 15.90 14 RUMO S.A. 11880 100587
RAIL3 2022-07-18 15.79 12 RUMO S.A. 17019 151415
RAIL3 2022-07-15 15.34 6 RUMO S.A. 19467 63505
RAIL3 2022-07-14 15.40 7 RUMO S.A. 9986 84502
RAIL3 2022-07-13 15.43 7 RUMO S.A. 17071 84853
RAIL3 2022-07-12 15.68 11 RUMO S.A. 11742 73297
RAIL3 2022-07-11 15.76 12 RUMO S.A. 11841 87106
RAIL3 2022-07-08 16.08 16 RUMO S.A. 13799 153534
RAIL3 2022-07-07 16.12 17 RUMO S.A. 16254 177053
RAIL3 2022-07-06 16.11 17 RUMO S.A. 18164 163232
RAIL3 2022-07-05 16.13 17 RUMO S.A. 18131 135049
RAIL3 2022-07-04 15.95 14 RUMO S.A. 9381 57694
RAIL3 2022-07-01 15.99 15 RUMO S.A. 20786 165839
RAIL3 2022-06-30 15.97 15 RUMO S.A. 18989 174297
RAIL3 2022-06-29 16.34 20 RUMO S.A. 17377 159620
RAIL3 2022-06-28 16.36 20 RUMO S.A. 16587 176662
RAIL3 2022-06-27 16.69 24 RUMO S.A. 15542 102193
RAIL3 2022-06-24 16.63 24 RUMO S.A. 22337 220874
RAIL3 2022-06-23 16.72 25 RUMO S.A. 15981 142353
RAIL3 2022-06-22 16.79 26 RUMO S.A. 20702 190044
RAIL3 2022-06-21 16.75 25 RUMO S.A. 16573 124108
RAIL3 2022-06-20 16.75 25 RUMO S.A. 11961 105796
RAIL3 2022-06-17 16.89 27 RUMO S.A. 19781 241615
RAIL3 2022-06-15 17.08 30 RUMO S.A. 19539 136388
RAIL3 2022-06-14 17.06 30 RUMO S.A. 14722 148938
RAIL3 2022-06-13 17.01 29 RUMO S.A. 23311 141761
RAIL3 2022-06-10 17.46 35 RUMO S.A. 32621 232854
RAIL3 2022-06-09 17.93 42 RUMO S.A. 19658 188011
RAIL3 2022-06-08 17.65 38 RUMO S.A. 16786 151632
RAIL3 2022-06-07 17.87 41 RUMO S.A. 15732 144881
RAIL3 2022-06-06 18.24 46 RUMO S.A. 18474 370613
RAIL3 2022-06-03 18.39 48 RUMO S.A. 17596 212602
RAIL3 2022-06-02 18.35 47 RUMO S.A. 15086 133040
RAIL3 2022-06-01 17.79 40 RUMO S.A. 29335 254624
RAIL3 2022-05-31 17.68 38 RUMO S.A. 19176 452941
RAIL3 2022-05-30 17.16 31 RUMO S.A. 13663 97402
RAIL3 2022-05-27 17.08 30 RUMO S.A. 23825 169140
RAIL3 2022-05-26 17.15 31 RUMO S.A. 31301 308301
RAIL3 2022-05-25 16.04 16 RUMO S.A. 15449 160906
RAIL3 2022-05-24 16.17 17 RUMO S.A. 16928 157244
RAIL3 2022-05-23 16.08 16 RUMO S.A. 22127 274950
RAIL3 2022-05-20 15.87 13 RUMO S.A. 16289 145814
RAIL3 2022-05-19 15.61 10 RUMO S.A. 12327 128307
RAIL3 2022-05-18 15.61 10 RUMO S.A. 15593 150714
RAIL3 2022-05-17 16.03 15 RUMO S.A. 16762 215962
RAIL3 2022-05-16 15.96 14 RUMO S.A. 19945 167664
RAIL3 2022-05-13 15.54 9 RUMO S.A. 22647 274307
RAIL3 2022-05-12 15.27 5 RUMO S.A. 16956 203803
RAIL3 2022-05-11 15.36 6 RUMO S.A. 11407 100900
RAIL3 2022-05-10 15.31 6 RUMO S.A. 16802 153111
RAIL3 2022-05-09 15.45 7 RUMO S.A. 19143 210972
RAIL3 2022-05-06 15.35 6 RUMO S.A. 23062 181825
RAIL3 2022-05-05 15.69 11 RUMO S.A. 17502 94748
RAIL3 2022-05-04 16.20 18 RUMO S.A. 31951 283550
RAIL3 2022-05-03 15.96 14 RUMO S.A. 15670 147046
RAIL3 2022-05-02 15.82 13 RUMO S.A. 29185 199352
RAIL3 2022-04-29 16.37 20 RUMO S.A. 24267 218032
RAIL3 2022-04-28 17.38 34 RUMO S.A. 14203 172527
RAIL3 2022-04-27 17.67 38 RUMO S.A. 15734 203489
RAIL3 2022-04-26 17.80 40 RUMO S.A. 20496 140355
RAIL3 2022-04-25 18.13 44 RUMO S.A. 14118 88032
RAIL3 2022-04-22 18.29 46 RUMO S.A. 18659 174066
RAIL3 2022-04-20 18.83 54 RUMO S.A. 19984 268051
RAIL3 2022-04-19 18.00 43 RUMO S.A. 11147 83576
RAIL3 2022-04-18 18.05 43 RUMO S.A. 13273 137221
RAIL3 2022-04-14 18.40 48 RUMO S.A. 11186 143185
RAIL3 2022-04-13 18.54 50 RUMO S.A. 18469 121129
RAIL3 2022-04-12 18.46 49 RUMO S.A. 15336 139282
RAIL3 2022-04-11 18.25 46 RUMO S.A. 14909 113929
RAIL3 2022-04-08 18.27 46 RUMO S.A. 18316 164683
RAIL3 2022-04-07 18.06 43 RUMO S.A. 15353 90070
RAIL3 2022-04-06 18.10 44 RUMO S.A. 25595 232862
RAIL3 2022-04-05 18.52 50 RUMO S.A. 19503 194267
RAIL3 2022-04-04 18.88 55 RUMO S.A. 8761 70019
RAIL3 2022-04-01 19.00 56 RUMO S.A. 24172 321192
RAIL3 2022-03-31 18.55 50 RUMO S.A. 17355 248010
RAIL3 2022-03-30 18.42 48 RUMO S.A. 15484 100639
RAIL3 2022-03-29 18.48 49 RUMO S.A. 28585 193824
RAIL3 2022-03-28 18.72 52 RUMO S.A. 17848 166747
RAIL3 2022-03-25 18.41 48 RUMO S.A. 25550 236404
RAIL3 2022-03-24 18.18 45 RUMO S.A. 26819 228938
RAIL3 2022-03-23 17.62 37 RUMO S.A. 14788 112388
RAIL3 2022-03-22 17.56 36 RUMO S.A. 26386 108534
RAIL3 2022-03-21 17.20 31 RUMO S.A. 12400 102424
RAIL3 2022-03-18 17.67 38 RUMO S.A. 23546 433951
RAIL3 2022-03-17 16.58 23 RUMO S.A. 21261 339329
RAIL3 2022-03-16 15.71 11 RUMO S.A. 18192 130761
RAIL3 2022-03-15 15.25 5 RUMO S.A. 22926 139530
RAIL3 2022-03-14 15.38 6 RUMO S.A. 12877 126586
RAIL3 2022-03-11 15.56 9 RUMO S.A. 22831 195542
RAIL3 2022-03-10 16.26 19 RUMO S.A. 19945 148696
RAIL3 2022-03-09 16.47 21 RUMO S.A. 26868 196058
RAIL3 2022-03-08 16.15 17 RUMO S.A. 33424 411109
RAIL3 2022-03-07 15.55 9 RUMO S.A. 36423 287896
RAIL3 2022-03-04 15.25 5 RUMO S.A. 16210 144643
RAIL3 2022-03-03 15.57 9 RUMO S.A. 12823 100143
RAIL3 2022-03-02 15.64 10 RUMO S.A. 16106 140989
RAIL3 2022-02-25 15.50 8 RUMO S.A. 33033 288642
RAIL3 2022-02-24 16.11 17 RUMO S.A. 21489 203343
RAIL3 2022-02-23 15.75 12 RUMO S.A. 21745 271899
RAIL3 2022-02-22 15.88 13 RUMO S.A. 52190 363745
RAIL3 2022-02-21 15.27 5 RUMO S.A. 33888 277061
RAIL3 2022-02-18 15.21 4 RUMO S.A. 61506 731232
RAIL3 2022-02-17 16.68 24 RUMO S.A. 17045 120421
RAIL3 2022-02-16 16.71 25 RUMO S.A. 19671 117262
RAIL3 2022-02-15 16.64 24 RUMO S.A. 18743 133688
RAIL3 2022-02-14 16.19 18 RUMO S.A. 19756 143870
RAIL3 2022-02-11 16.06 16 RUMO S.A. 18528 167704
RAIL3 2022-02-10 15.97 15 RUMO S.A. 23791 284557
RAIL3 2022-02-09 16.06 16 RUMO S.A. 27453 249397
RAIL3 2022-02-08 15.57 9 RUMO S.A. 26599 247856
RAIL3 2022-02-07 14.87 0 RUMO S.A. 18795 210300
RAIL3 2022-02-04 15.26 5 RUMO S.A. 25346 289437
RAIL3 2022-02-03 15.22 4 RUMO S.A. 19134 160058
RAIL3 2022-02-02 15.45 7 RUMO S.A. 12680 76485
RAIL3 2022-02-01 15.51 8 RUMO S.A. 25716 219669
RAIL3 2022-01-31 15.62 10 RUMO S.A. 24554 258474
RAIL3 2022-01-28 15.76 12 RUMO S.A. 41347 381367
RAIL3 2022-01-27 16.66 24 RUMO S.A. 35610 408099
RAIL3 2022-01-26 16.87 27 RUMO S.A. 22623 242137
RAIL3 2022-01-25 16.82 26 RUMO S.A. 15636 148210
RAIL3 2022-01-24 16.63 24 RUMO S.A. 15082 107307
RAIL3 2022-01-21 16.98 28 RUMO S.A. 20354 197981
RAIL3 2022-01-20 17.48 35 RUMO S.A. 18092 157222
RAIL3 2022-01-19 16.73 25 RUMO S.A. 14554 116712
RAIL3 2022-01-18 16.40 20 RUMO S.A. 12802 78288
RAIL3 2022-01-17 16.35 20 RUMO S.A. 9814 63594
RAIL3 2022-01-14 16.31 19 RUMO S.A. 11652 78013
RAIL3 2022-01-13 16.26 19 RUMO S.A. 13731 124428
RAIL3 2022-01-12 16.33 20 RUMO S.A. 23010 145329
RAIL3 2022-01-11 16.00 15 RUMO S.A. 26418 170679
RAIL3 2022-01-10 15.65 10 RUMO S.A. 20269 155232
RAIL3 2022-01-07 15.86 13 RUMO S.A. 17837 137414
RAIL3 2022-01-06 16.10 16 RUMO S.A. 31118 280150
RAIL3 2022-01-05 16.61 23 RUMO S.A. 23422 174250
RAIL3 2022-01-04 17.37 34 RUMO S.A. 22856 174009
RAIL3 2022-01-03 17.39 34 RUMO S.A. 24595 157891
RAIL3 2021-12-30 17.76 39 RUMO S.A. 26259 155382
RAIL3 2021-12-29 17.50 36 RUMO S.A. 19831 104390
RAIL3 2021-12-28 17.53 36 RUMO S.A. 15952 102203
RAIL3 2021-12-27 17.80 40 RUMO S.A. 13731 124332
RAIL3 2021-12-23 17.67 38 RUMO S.A. 9538 86882
RAIL3 2021-12-22 18.00 43 RUMO S.A. 11087 127135
RAIL3 2021-12-21 18.06 43 RUMO S.A. 19877 175284
RAIL3 2021-12-20 18.18 45 RUMO S.A. 17501 151508
RAIL3 2021-12-17 18.24 46 RUMO S.A. 20312 269371
RAIL3 2021-12-16 18.45 49 RUMO S.A. 20866 303670
RAIL3 2021-12-15 18.77 53 RUMO S.A. 36530 345230
RAIL3 2021-12-14 18.54 50 RUMO S.A. 25328 260516
RAIL3 2021-12-13 18.12 44 RUMO S.A. 19293 176205
RAIL3 2021-12-10 18.02 43 RUMO S.A. 19046 157219
RAIL3 2021-12-09 17.45 35 RUMO S.A. 14988 116242
RAIL3 2021-12-08 17.70 38 RUMO S.A. 24305 254118
RAIL3 2021-12-07 17.29 33 RUMO S.A. 25027 235153
RAIL3 2021-12-06 17.60 37 RUMO S.A. 27304 343781
RAIL3 2021-12-03 18.10 44 RUMO S.A. 33037 345335
RAIL3 2021-12-02 17.61 37 RUMO S.A. 29354 190824
RAIL3 2021-12-01 17.51 36 RUMO S.A. 41447 285477