Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
RAIL3
2024-04-18
21.10
66
RUMO S.A.
20258
206700
RAIL3
2024-04-17
21.12
66
RUMO S.A.
24936
181838
RAIL3
2024-04-16
21.38
69
RUMO S.A.
38932
413124
RAIL3
2024-04-15
21.67
72
RUMO S.A.
32530
338982
RAIL3
2024-04-12
22.30
79
RUMO S.A.
23173
333740
RAIL3
2024-04-11
22.72
84
RUMO S.A.
16353
173071
RAIL3
2024-04-10
22.70
84
RUMO S.A.
25173
321515
RAIL3
2024-04-09
23.27
90
RUMO S.A.
23319
316845
RAIL3
2024-04-08
22.80
85
RUMO S.A.
15768
146218
RAIL3
2024-04-05
22.45
81
RUMO S.A.
14473
128735
RAIL3
2024-04-04
22.42
81
RUMO S.A.
18028
167038
RAIL3
2024-04-03
22.30
79
RUMO S.A.
19133
434002
RAIL3
2024-04-02
22.52
82
RUMO S.A.
23563
265485
RAIL3
2024-04-01
22.05
76
RUMO S.A.
20413
141736
RAIL3
2024-03-28
22.26
79
RUMO S.A.
32410
333322
RAIL3
2024-03-27
22.47
81
RUMO S.A.
27075
237779
RAIL3
2024-03-26
22.07
77
RUMO S.A.
19811
127471
RAIL3
2024-03-25
21.84
74
RUMO S.A.
15204
114294
RAIL3
2024-03-22
21.87
74
RUMO S.A.
10881
107330
RAIL3
2024-03-21
22.20
78
RUMO S.A.
15724
616055
RAIL3
2024-03-20
22.10
77
RUMO S.A.
16626
181018
RAIL3
2024-03-19
22.02
76
RUMO S.A.
8463
83401
RAIL3
2024-03-18
22.05
76
RUMO S.A.
21224
357789
RAIL3
2024-03-15
22.06
76
RUMO S.A.
13710
401820
RAIL3
2024-03-14
22.20
78
RUMO S.A.
25399
384339
RAIL3
2024-03-13
22.17
78
RUMO S.A.
17299
159003
RAIL3
2024-03-12
22.31
79
RUMO S.A.
16522
120369
RAIL3
2024-03-11
22.20
78
RUMO S.A.
12751
129497
RAIL3
2024-03-08
22.21
78
RUMO S.A.
11233
63909
RAIL3
2024-03-07
22.12
77
RUMO S.A.
9107
73758
RAIL3
2024-03-06
22.35
80
RUMO S.A.
21332
237341
RAIL3
2024-03-05
22.06
76
RUMO S.A.
17050
191485
RAIL3
2024-03-04
22.10
77
RUMO S.A.
13749
167979
RAIL3
2024-03-01
22.26
79
RUMO S.A.
17237
236591
RAIL3
2024-02-29
22.72
84
RUMO S.A.
14728
215488
RAIL3
2024-02-28
22.88
86
RUMO S.A.
13070
140513
RAIL3
2024-02-27
23.05
88
RUMO S.A.
18183
373251
RAIL3
2024-02-26
22.73
84
RUMO S.A.
9277
259575
RAIL3
2024-02-23
22.81
85
RUMO S.A.
15863
178094
RAIL3
2024-02-22
22.89
86
RUMO S.A.
19462
202949
RAIL3
2024-02-21
22.99
87
RUMO S.A.
20167
207933
RAIL3
2024-02-20
23.35
91
RUMO S.A.
15248
171895
RAIL3
2024-02-19
23.24
90
RUMO S.A.
11421
129421
RAIL3
2024-02-16
23.43
92
RUMO S.A.
23515
335018
RAIL3
2024-02-15
23.89
97
RUMO S.A.
15401
132852
RAIL3
2024-02-14
23.83
97
RUMO S.A.
13693
152323
RAIL3
2024-02-09
24.09
99
RUMO S.A.
35297
534325
RAIL3
2024-02-08
23.55
93
RUMO S.A.
16893
303389
RAIL3
2024-02-07
23.46
92
RUMO S.A.
31736
429700
RAIL3
2024-02-06
22.52
82
RUMO S.A.
27245
354861
RAIL3
2024-02-05
22.67
83
RUMO S.A.
14988
120506
RAIL3
2024-02-02
22.84
85
RUMO S.A.
18947
137054
RAIL3
2024-02-01
23.02
87
RUMO S.A.
18885
162741
RAIL3
2024-01-31
23.06
88
RUMO S.A.
24531
341179
RAIL3
2024-01-30
22.63
83
RUMO S.A.
18621
268300
RAIL3
2024-01-29
22.86
86
RUMO S.A.
9344
132212
RAIL3
2024-01-26
22.64
83
RUMO S.A.
17430
178442
RAIL3
2024-01-25
22.45
81
RUMO S.A.
11037
108700
RAIL3
2024-01-24
22.51
82
RUMO S.A.
16903
180722
RAIL3
2024-01-23
22.94
86
RUMO S.A.
34475
529535
RAIL3
2024-01-22
22.28
79
RUMO S.A.
18989
208693
RAIL3
2024-01-19
22.40
80
RUMO S.A.
24183
397070
RAIL3
2024-01-18
21.77
73
RUMO S.A.
22802
199531
RAIL3
2024-01-17
22.02
76
RUMO S.A.
45207
598878
RAIL3
2024-01-16
22.77
85
RUMO S.A.
27594
249966
RAIL3
2024-01-12
23.47
92
RUMO S.A.
12334
221445
RAIL3
2024-01-11
23.11
88
RUMO S.A.
25524
231173
RAIL3
2024-01-10
23.81
96
RUMO S.A.
24717
220863
RAIL3
2024-01-09
23.50
93
RUMO S.A.
25366
197794
RAIL3
2024-01-08
23.64
94
RUMO S.A.
20929
246650
RAIL3
2024-01-05
22.65
83
RUMO S.A.
15196
370415
RAIL3
2024-01-04
22.40
80
RUMO S.A.
15158
176187
RAIL3
2024-01-03
22.38
80
RUMO S.A.
13791
408908
RAIL3
2024-01-02
22.25
79
RUMO S.A.
29191
297382
RAIL3
2023-12-28
22.95
87
RUMO S.A.
11425
114922
RAIL3
2023-12-27
23.00
87
RUMO S.A.
7691
92819
RAIL3
2023-12-26
22.91
86
RUMO S.A.
10260
81455
RAIL3
2023-12-22
22.90
86
RUMO S.A.
11632
94338
RAIL3
2023-12-21
22.82
85
RUMO S.A.
14914
225897
RAIL3
2023-12-20
22.60
83
RUMO S.A.
15431
168331
RAIL3
2023-12-19
22.40
80
RUMO S.A.
24145
306163
RAIL3
2023-12-18
22.21
78
RUMO S.A.
28596
517662
RAIL3
2023-12-15
22.82
85
RUMO S.A.
19400
535784
RAIL3
2023-12-14
22.95
87
RUMO S.A.
33417
596505
RAIL3
2023-12-13
22.34
80
RUMO S.A.
47260
937137
RAIL3
2023-12-12
22.33
80
RUMO S.A.
10435
198633
RAIL3
2023-12-11
22.15
78
RUMO S.A.
11167
140362
RAIL3
2023-12-08
22.17
78
RUMO S.A.
22013
212526
RAIL3
2023-12-07
22.39
80
RUMO S.A.
12689
118952
RAIL3
2023-12-06
22.55
82
RUMO S.A.
20084
177953
RAIL3
2023-12-05
22.46
81
RUMO S.A.
22843
317313
RAIL3
2023-12-04
22.58
82
RUMO S.A.
16597
171272
RAIL3
2023-12-01
22.77
85
RUMO S.A.
21235
339046
RAIL3
2023-11-30
22.90
86
RUMO S.A.
35263
525458
RAIL3
2023-11-29
22.90
86
RUMO S.A.
18297
278522
RAIL3
2023-11-28
22.68
84
RUMO S.A.
32191
248558
RAIL3
2023-11-27
22.57
82
RUMO S.A.
21788
142390
RAIL3
2023-11-24
22.56
82
RUMO S.A.
31955
266122
RAIL3
2023-11-22
22.67
83
RUMO S.A.
33199
590124
RAIL3
2023-11-21
22.90
86
RUMO S.A.
38838
644933
RAIL3
2023-11-20
23.56
93
RUMO S.A.
31202
256677
RAIL3
2023-11-17
23.25
90
RUMO S.A.
31198
378880
RAIL3
2023-11-16
23.61
94
RUMO S.A.
32230
250512
RAIL3
2023-11-14
23.41
92
RUMO S.A.
37964
354560
RAIL3
2023-11-13
22.80
85
RUMO S.A.
24753
389455
RAIL3
2023-11-10
23.09
88
RUMO S.A.
32104
490356
RAIL3
2023-11-09
22.85
85
RUMO S.A.
17835
229318
RAIL3
2023-11-08
22.65
83
RUMO S.A.
33484
366105
RAIL3
2023-11-07
22.90
86
RUMO S.A.
31905
435047
RAIL3
2023-11-06
23.13
89
RUMO S.A.
18231
242935
RAIL3
2023-11-03
23.13
89
RUMO S.A.
28818
354090
RAIL3
2023-11-01
23.00
87
RUMO S.A.
34647
427420
RAIL3
2023-10-31
22.31
79
RUMO S.A.
18001
437988
RAIL3
2023-10-30
22.02
76
RUMO S.A.
21354
282573
RAIL3
2023-10-27
22.10
77
RUMO S.A.
19163
313704
RAIL3
2023-10-26
22.77
85
RUMO S.A.
22289
364396
RAIL3
2023-10-25
22.05
76
RUMO S.A.
11890
131432
RAIL3
2023-10-24
22.23
79
RUMO S.A.
11069
126522
RAIL3
2023-10-23
22.43
81
RUMO S.A.
26295
457324
RAIL3
2023-10-20
21.57
71
RUMO S.A.
14990
201974
RAIL3
2023-10-19
21.67
72
RUMO S.A.
23582
344810
RAIL3
2023-10-18
21.30
68
RUMO S.A.
36225
305221
RAIL3
2023-10-17
21.91
75
RUMO S.A.
20870
206984
RAIL3
2023-10-16
22.56
82
RUMO S.A.
15452
278418
RAIL3
2023-10-13
22.50
82
RUMO S.A.
20039
207303
RAIL3
2023-10-11
23.07
88
RUMO S.A.
18039
232846
RAIL3
2023-10-10
22.93
86
RUMO S.A.
33370
434580
RAIL3
2023-10-09
22.07
77
RUMO S.A.
19666
244284
RAIL3
2023-10-06
21.79
74
RUMO S.A.
42278
422194
RAIL3
2023-10-05
21.58
71
RUMO S.A.
18600
261876
RAIL3
2023-10-04
21.72
73
RUMO S.A.
19976
345168
RAIL3
2023-10-03
21.67
72
RUMO S.A.
24436
343902
RAIL3
2023-10-02
22.44
81
RUMO S.A.
23155
274155
RAIL3
2023-09-29
22.82
85
RUMO S.A.
25860
270996
RAIL3
2023-09-28
22.78
85
RUMO S.A.
26073
463260
RAIL3
2023-09-27
22.30
79
RUMO S.A.
28562
364143
RAIL3
2023-09-26
22.85
85
RUMO S.A.
23915
297496
RAIL3
2023-09-25
23.39
92
RUMO S.A.
19845
266975
RAIL3
2023-09-22
23.43
92
RUMO S.A.
22200
314270
RAIL3
2023-09-21
23.48
93
RUMO S.A.
23714
415802
RAIL3
2023-09-20
23.88
97
RUMO S.A.
28259
544906
RAIL3
2023-09-19
23.75
96
RUMO S.A.
27335
516681
RAIL3
2023-09-18
23.74
96
RUMO S.A.
17066
277793
RAIL3
2023-09-15
23.84
97
RUMO S.A.
15477
323701
RAIL3
2023-09-14
23.94
98
RUMO S.A.
26985
992993
RAIL3
2023-09-13
23.32
91
RUMO S.A.
30803
682465
RAIL3
2023-09-12
22.76
84
RUMO S.A.
23217
253453
RAIL3
2023-09-11
22.14
77
RUMO S.A.
19781
211082
RAIL3
2023-09-08
22.08
77
RUMO S.A.
20217
261844
RAIL3
2023-09-06
21.87
74
RUMO S.A.
25822
249996
RAIL3
2023-09-04
22.60
83
RUMO S.A.
6356
90597
RAIL3
2023-09-01
22.67
83
RUMO S.A.
17802
249650
RAIL3
2023-08-31
22.35
80
RUMO S.A.
22360
280333
RAIL3
2023-08-30
22.63
83
RUMO S.A.
17726
128424
RAIL3
2023-08-29
22.87
86
RUMO S.A.
20784
340291
RAIL3
2023-08-28
22.75
84
RUMO S.A.
18455
228080
RAIL3
2023-08-25
22.65
83
RUMO S.A.
18883
308348
RAIL3
2023-08-24
23.13
89
RUMO S.A.
15745
305471
RAIL3
2023-08-23
23.30
91
RUMO S.A.
23252
361855
RAIL3
2023-08-22
22.83
85
RUMO S.A.
17808
279590
RAIL3
2023-08-21
22.11
77
RUMO S.A.
21320
218006
RAIL3
2023-08-18
22.27
79
RUMO S.A.
16743
207561
RAIL3
2023-08-17
22.22
78
RUMO S.A.
25881
344966
RAIL3
2023-08-16
22.72
84
RUMO S.A.
26349
387621
RAIL3
2023-08-14
22.84
85
RUMO S.A.
17032
219540
RAIL3
2023-08-11
22.80
85
RUMO S.A.
56262
1380496
RAIL3
2023-08-10
23.98
98
RUMO S.A.
25049
307493
RAIL3
2023-08-09
23.86
97
RUMO S.A.
25993
410311
RAIL3
2023-08-08
23.32
91
RUMO S.A.
21746
292411
RAIL3
2023-08-07
23.24
90
RUMO S.A.
18667
298493
RAIL3
2023-08-04
23.21
90
RUMO S.A.
17185
275001
RAIL3
2023-08-03
23.29
90
RUMO S.A.
21945
470143
RAIL3
2023-08-02
23.04
88
RUMO S.A.
20092
225139
RAIL3
2023-08-01
23.00
87
RUMO S.A.
17339
283406
RAIL3
2023-07-31
23.24
90
RUMO S.A.
29422
374140
RAIL3
2023-07-28
23.37
91
RUMO S.A.
23436
320429
RAIL3
2023-07-27
23.37
91
RUMO S.A.
17712
261062
RAIL3
2023-07-26
24.00
98
RUMO S.A.
25449
448890
RAIL3
2023-07-25
24.09
99
RUMO S.A.
19594
488339
RAIL3
2023-07-24
24.02
99
RUMO S.A.
33705
604954
RAIL3
2023-07-21
23.35
91
RUMO S.A.
24301
282642
RAIL3
2023-07-20
22.94
86
RUMO S.A.
22789
208743
RAIL3
2023-07-19
22.80
85
RUMO S.A.
17264
216658
RAIL3
2023-07-18
22.63
83
RUMO S.A.
16224
178823
RAIL3
2023-07-17
22.67
83
RUMO S.A.
11960
129116
RAIL3
2023-07-14
22.44
81
RUMO S.A.
17699
195899
RAIL3
2023-07-13
22.79
85
RUMO S.A.
14442
267598
RAIL3
2023-07-12
22.64
83
RUMO S.A.
24688
363269
RAIL3
2023-07-11
22.22
78
RUMO S.A.
34316
463060
RAIL3
2023-07-10
22.20
78
RUMO S.A.
25526
256427
RAIL3
2023-07-07
22.72
84
RUMO S.A.
20771
285677
RAIL3
2023-07-06
22.42
81
RUMO S.A.
22910
310425
RAIL3
2023-07-05
22.88
86
RUMO S.A.
20999
373882
RAIL3
2023-07-04
22.75
84
RUMO S.A.
13720
189810
RAIL3
2023-07-03
22.64
83
RUMO S.A.
33347
511194
RAIL3
2023-06-30
22.20
78
RUMO S.A.
32382
610663
RAIL3
2023-06-28
21.56
71
RUMO S.A.
16427
126369
RAIL3
2023-06-27
21.64
72
RUMO S.A.
17381
173361
RAIL3
2023-06-26
21.68
72
RUMO S.A.
13262
176424
RAIL3
2023-06-23
21.82
74
RUMO S.A.
29674
601912
RAIL3
2023-06-22
22.16
78
RUMO S.A.
24950
240221
RAIL3
2023-06-21
22.27
79
RUMO S.A.
20108
400532
RAIL3
2023-06-19
22.13
77
RUMO S.A.
22155
209770
RAIL3
2023-06-16
21.87
74
RUMO S.A.
34696
858823
RAIL3
2023-06-15
22.96
87
RUMO S.A.
28297
310533
RAIL3
2023-06-14
22.95
87
RUMO S.A.
25996
319677
RAIL3
2023-06-12
22.50
82
RUMO S.A.
18964
270529
RAIL3
2023-06-09
22.40
80
RUMO S.A.
22712
240703
RAIL3
2023-06-07
22.57
82
RUMO S.A.
35711
421457
RAIL3
2023-06-06
22.93
86
RUMO S.A.
25078
413828
RAIL3
2023-06-05
22.57
82
RUMO S.A.
25890
266731
RAIL3
2023-06-02
22.63
83
RUMO S.A.
32090
563048
RAIL3
2023-06-01
21.97
76
RUMO S.A.
43308
566485
RAIL3
2023-05-31
20.82
63
RUMO S.A.
15360
291526
RAIL3
2023-05-30
20.81
63
RUMO S.A.
17029
152825
RAIL3
2023-05-29
20.75
62
RUMO S.A.
11571
128017
RAIL3
2023-05-26
21.00
65
RUMO S.A.
16682
146452
RAIL3
2023-05-24
20.75
62
RUMO S.A.
14398
171297
RAIL3
2023-05-23
21.01
65
RUMO S.A.
15414
137963
RAIL3
2023-05-22
21.13
66
RUMO S.A.
13389
148457
RAIL3
2023-05-19
21.18
67
RUMO S.A.
17126
167431
RAIL3
2023-05-18
21.07
65
RUMO S.A.
17314
172239
RAIL3
2023-05-17
20.82
63
RUMO S.A.
15061
309353
RAIL3
2023-05-16
20.72
61
RUMO S.A.
13280
167720
RAIL3
2023-05-15
20.99
65
RUMO S.A.
11033
136684
RAIL3
2023-05-12
20.85
63
RUMO S.A.
18184
153006
RAIL3
2023-05-11
20.84
63
RUMO S.A.
24469
265670
RAIL3
2023-05-10
20.49
59
RUMO S.A.
16140
177774
RAIL3
2023-05-09
20.49
59
RUMO S.A.
13659
168153
RAIL3
2023-05-08
20.56
60
RUMO S.A.
19420
248564
RAIL3
2023-05-05
20.95
64
RUMO S.A.
38126
713534
RAIL3
2023-05-03
19.94
53
RUMO S.A.
23747
274437
RAIL3
2023-05-02
19.68
50
RUMO S.A.
22720
204236
RAIL3
2023-04-28
19.70
50
RUMO S.A.
15001
165603
RAIL3
2023-04-27
19.47
47
RUMO S.A.
16705
127368
RAIL3
2023-04-26
19.50
48
RUMO S.A.
13522
100928
RAIL3
2023-04-25
19.70
50
RUMO S.A.
18886
180115
RAIL3
2023-04-24
19.75
51
RUMO S.A.
15975
159393
RAIL3
2023-04-20
19.64
49
RUMO S.A.
21423
211906
RAIL3
2023-04-19
19.31
46
RUMO S.A.
17815
140541
RAIL3
2023-04-18
19.62
49
RUMO S.A.
21899
234393
RAIL3
2023-04-17
19.70
50
RUMO S.A.
19790
277281
RAIL3
2023-04-14
19.29
45
RUMO S.A.
22003
299262
RAIL3
2023-04-13
19.24
45
RUMO S.A.
23300
175192
RAIL3
2023-04-12
19.32
46
RUMO S.A.
34120
261154
RAIL3
2023-04-11
19.04
43
RUMO S.A.
24695
233074
RAIL3
2023-04-10
18.59
38
RUMO S.A.
12816
95855
RAIL3
2023-04-06
18.66
38
RUMO S.A.
15931
97970
RAIL3
2023-04-05
18.65
38
RUMO S.A.
19547
219556
RAIL3
2023-04-04
19.21
44
RUMO S.A.
32925
255950
RAIL3
2023-04-03
18.97
42
RUMO S.A.
21295
185025
RAIL3
2023-03-31
18.85
40
RUMO S.A.
25236
254457
RAIL3
2023-03-30
19.05
43
RUMO S.A.
28768
230130
RAIL3
2023-03-29
18.70
39
RUMO S.A.
15762
117265
RAIL3
2023-03-28
18.53
37
RUMO S.A.
23030
159108
RAIL3
2023-03-27
18.33
35
RUMO S.A.
14360
93797
RAIL3
2023-03-24
18.15
33
RUMO S.A.
16036
107814
RAIL3
2023-03-23
17.83
29
RUMO S.A.
21237
186817
RAIL3
2023-03-22
18.42
36
RUMO S.A.
12785
113862
RAIL3
2023-03-21
18.57
37
RUMO S.A.
13585
91514
RAIL3
2023-03-20
18.51
37
RUMO S.A.
16327
193831
RAIL3
2023-03-17
18.78
40
RUMO S.A.
13464
281014
RAIL3
2023-03-16
18.65
38
RUMO S.A.
16843
201393
RAIL3
2023-03-15
18.49
36
RUMO S.A.
41903
347093
RAIL3
2023-03-14
18.57
37
RUMO S.A.
19895
310537
RAIL3
2023-03-13
18.96
42
RUMO S.A.
14705
125438
RAIL3
2023-03-10
19.02
42
RUMO S.A.
19583
211916
RAIL3
2023-03-09
19.08
43
RUMO S.A.
26060
248503
RAIL3
2023-03-08
19.00
42
RUMO S.A.
24595
282296
RAIL3
2023-03-07
18.37
35
RUMO S.A.
27209
257719
RAIL3
2023-03-06
18.06
32
RUMO S.A.
15441
135804
RAIL3
2023-03-03
17.69
27
RUMO S.A.
16848
227810
RAIL3
2023-03-02
17.77
28
RUMO S.A.
27579
224197
RAIL3
2023-03-01
17.43
24
RUMO S.A.
27831
239241
RAIL3
2023-02-28
17.96
30
RUMO S.A.
17399
163915
RAIL3
2023-02-27
18.08
32
RUMO S.A.
14640
140892
RAIL3
2023-02-24
18.01
31
RUMO S.A.
10797
117547
RAIL3
2023-02-23
17.91
30
RUMO S.A.
11386
99773
RAIL3
2023-02-22
18.00
31
RUMO S.A.
16187
115309
RAIL3
2023-02-17
18.26
34
RUMO S.A.
23694
181376
RAIL3
2023-02-16
17.95
30
RUMO S.A.
36252
270690
RAIL3
2023-02-15
17.43
24
RUMO S.A.
24164
201362
RAIL3
2023-02-14
17.36
24
RUMO S.A.
13858
109054
RAIL3
2023-02-13
17.51
25
RUMO S.A.
13445
103126
RAIL3
2023-02-10
17.54
26
RUMO S.A.
18898
135628
RAIL3
2023-02-09
16.99
19
RUMO S.A.
18161
182717
RAIL3
2023-02-08
17.80
29
RUMO S.A.
21061
306140
RAIL3
2023-02-07
17.71
28
RUMO S.A.
19182
375729
RAIL3
2023-02-06
17.54
26
RUMO S.A.
26399
284819
RAIL3
2023-02-03
18.04
31
RUMO S.A.
20884
125088
RAIL3
2023-02-02
18.40
35
RUMO S.A.
21353
133895
RAIL3
2023-02-01
18.14
32
RUMO S.A.
31000
329455
RAIL3
2023-01-31
18.38
35
RUMO S.A.
17055
133734
RAIL3
2023-01-30
18.19
33
RUMO S.A.
29368
221456
RAIL3
2023-01-27
18.53
37
RUMO S.A.
22494
208147
RAIL3
2023-01-26
18.79
40
RUMO S.A.
13268
99645
RAIL3
2023-01-25
18.78
40
RUMO S.A.
20234
106672
RAIL3
2023-01-24
18.82
40
RUMO S.A.
18486
125140
RAIL3
2023-01-23
18.49
36
RUMO S.A.
20864
238580
RAIL3
2023-01-20
18.36
35
RUMO S.A.
35867
291651
RAIL3
2023-01-19
19.07
43
RUMO S.A.
17845
147823
RAIL3
2023-01-18
18.87
41
RUMO S.A.
19301
174162
RAIL3
2023-01-17
18.57
37
RUMO S.A.
19194
127607
RAIL3
2023-01-16
18.30
34
RUMO S.A.
11528
105689
RAIL3
2023-01-13
18.37
35
RUMO S.A.
25003
218025
RAIL3
2023-01-12
18.67
38
RUMO S.A.
19875
188879
RAIL3
2023-01-11
18.53
37
RUMO S.A.
13513
98332
RAIL3
2023-01-10
18.13
32
RUMO S.A.
16619
110472
RAIL3
2023-01-09
17.72
28
RUMO S.A.
15341
114629
RAIL3
2023-01-06
17.80
29
RUMO S.A.
10249
93388
RAIL3
2023-01-05
17.64
27
RUMO S.A.
17609
142766
RAIL3
2023-01-04
17.52
25
RUMO S.A.
22643
131580
RAIL3
2023-01-03
17.26
23
RUMO S.A.
20332
129418
RAIL3
2023-01-02
17.66
27
RUMO S.A.
29371
210035
RAIL3
2022-12-29
18.61
38
RUMO S.A.
10842
111116
RAIL3
2022-12-28
18.47
36
RUMO S.A.
17327
110968
RAIL3
2022-12-27
18.05
31
RUMO S.A.
16922
162560
RAIL3
2022-12-26
18.50
36
RUMO S.A.
9366
59199
RAIL3
2022-12-23
19.15
44
RUMO S.A.
24613
149645
RAIL3
2022-12-22
18.56
37
RUMO S.A.
23773
138063
RAIL3
2022-12-21
18.53
37
RUMO S.A.
24050
323764
RAIL3
2022-12-20
18.33
35
RUMO S.A.
30639
354606
RAIL3
2022-12-19
17.62
27
RUMO S.A.
18779
133558
RAIL3
2022-12-16
17.15
21
RUMO S.A.
15317
203299
RAIL3
2022-12-15
17.14
21
RUMO S.A.
22671
217733
RAIL3
2022-12-14
16.91
19
RUMO S.A.
31537
233534
RAIL3
2022-12-13
16.52
14
RUMO S.A.
37193
365231
RAIL3
2022-12-12
17.43
24
RUMO S.A.
24134
214833
RAIL3
2022-12-09
17.64
27
RUMO S.A.
20314
172550
RAIL3
2022-12-08
17.55
26
RUMO S.A.
45608
335098
RAIL3
2022-12-07
18.70
39
RUMO S.A.
17288
178235
RAIL3
2022-12-06
18.78
40
RUMO S.A.
15945
101408
RAIL3
2022-12-05
18.80
40
RUMO S.A.
14807
93424
RAIL3
2022-12-02
19.24
45
RUMO S.A.
29846
248043
RAIL3
2022-12-01
19.11
43
RUMO S.A.
29113
254247
RAIL3
2022-11-30
19.46
47
RUMO S.A.
22650
274606
RAIL3
2022-11-29
19.46
47
RUMO S.A.
23568
264138
RAIL3
2022-11-28
19.60
49
RUMO S.A.
29832
398192
RAIL3
2022-11-25
18.91
41
RUMO S.A.
23482
242467
RAIL3
2022-11-24
19.96
53
RUMO S.A.
10347
78057
RAIL3
2022-11-23
19.38
46
RUMO S.A.
18929
174252
RAIL3
2022-11-22
19.51
48
RUMO S.A.
19046
184182
RAIL3
2022-11-21
19.83
51
RUMO S.A.
30035
311242
RAIL3
2022-11-18
19.26
45
RUMO S.A.
30637
243103
RAIL3
2022-11-17
18.88
41
RUMO S.A.
52515
495952
RAIL3
2022-11-16
19.20
44
RUMO S.A.
45370
323616
RAIL3
2022-11-14
19.98
53
RUMO S.A.
20956
285090
RAIL3
2022-11-11
19.96
53
RUMO S.A.
33810
283628
RAIL3
2022-11-10
19.60
49
RUMO S.A.
46740
264593
RAIL3
2022-11-09
20.49
59
RUMO S.A.
26050
242785
RAIL3
2022-11-08
20.78
62
RUMO S.A.
41274
293290
RAIL3
2022-11-07
20.22
56
RUMO S.A.
31048
360463
RAIL3
2022-11-04
20.46
59
RUMO S.A.
52533
607421
RAIL3
2022-11-03
21.82
74
RUMO S.A.
20434
191459
RAIL3
2022-11-01
21.85
74
RUMO S.A.
29066
200175
RAIL3
2022-10-31
22.14
77
RUMO S.A.
41428
320060
RAIL3
2022-10-28
21.24
67
RUMO S.A.
24810
258484
RAIL3
2022-10-27
20.96
64
RUMO S.A.
25632
261418
RAIL3
2022-10-26
20.17
55
RUMO S.A.
30422
199630
RAIL3
2022-10-25
20.58
60
RUMO S.A.
20839
156683
RAIL3
2022-10-24
21.05
65
RUMO S.A.
20349
125703
RAIL3
2022-10-21
21.26
68
RUMO S.A.
28450
282156
RAIL3
2022-10-20
20.70
61
RUMO S.A.
23164
351231
RAIL3
2022-10-19
20.70
61
RUMO S.A.
27439
301726
RAIL3
2022-10-18
20.44
58
RUMO S.A.
48244
559124
RAIL3
2022-10-17
20.04
54
RUMO S.A.
33655
294397
RAIL3
2022-10-14
19.30
46
RUMO S.A.
18173
133249
RAIL3
2022-10-13
19.77
51
RUMO S.A.
41845
304838
RAIL3
2022-10-11
19.00
42
RUMO S.A.
49044
401819
RAIL3
2022-10-10
18.23
33
RUMO S.A.
48571
545452
RAIL3
2022-10-07
19.11
43
RUMO S.A.
41251
319343
RAIL3
2022-10-06
19.81
51
RUMO S.A.
22887
272021
RAIL3
2022-10-05
19.56
48
RUMO S.A.
18220
142961
RAIL3
2022-10-04
19.40
47
RUMO S.A.
25313
160216
RAIL3
2022-10-03
19.24
45
RUMO S.A.
30649
264338
RAIL3
2022-09-30
18.48
36
RUMO S.A.
20308
251725
RAIL3
2022-09-29
18.19
33
RUMO S.A.
19103
157390
RAIL3
2022-09-28
18.46
36
RUMO S.A.
22143
338250
RAIL3
2022-09-27
18.58
37
RUMO S.A.
39399
581100
RAIL3
2022-09-26
18.85
40
RUMO S.A.
23906
313204
RAIL3
2022-09-23
19.35
46
RUMO S.A.
30291
263845
RAIL3
2022-09-22
20.00
53
RUMO S.A.
30879
271767
RAIL3
2022-09-21
19.85
52
RUMO S.A.
22764
164016
RAIL3
2022-09-20
19.64
49
RUMO S.A.
20988
175786
RAIL3
2022-09-19
19.79
51
RUMO S.A.
15414
142973
RAIL3
2022-09-16
19.66
50
RUMO S.A.
36573
377453
RAIL3
2022-09-15
19.88
52
RUMO S.A.
18186
178720
RAIL3
2022-09-14
20.13
55
RUMO S.A.
17847
172466
RAIL3
2022-09-13
19.79
51
RUMO S.A.
28025
331938
RAIL3
2022-09-12
20.69
61
RUMO S.A.
14538
227025
RAIL3
2022-09-09
20.73
62
RUMO S.A.
19976
217893
RAIL3
2022-09-08
20.36
57
RUMO S.A.
20505
210480
RAIL3
2022-09-06
20.21
56
RUMO S.A.
20388
231393
RAIL3
2022-09-05
20.57
60
RUMO S.A.
14237
112024
RAIL3
2022-09-02
20.26
56
RUMO S.A.
25362
270557
RAIL3
2022-09-01
20.37
58
RUMO S.A.
29074
318899
RAIL3
2022-08-31
20.21
56
RUMO S.A.
20574
267423
RAIL3
2022-08-30
20.13
55
RUMO S.A.
25326
302160
RAIL3
2022-08-29
20.09
54
RUMO S.A.
15562
120124
RAIL3
2022-08-26
20.03
54
RUMO S.A.
21652
172894
RAIL3
2022-08-25
20.29
57
RUMO S.A.
20313
220179
RAIL3
2022-08-24
20.00
53
RUMO S.A.
24176
269028
RAIL3
2022-08-23
19.56
48
RUMO S.A.
21136
175729
RAIL3
2022-08-22
19.24
45
RUMO S.A.
15695
116646
RAIL3
2022-08-19
19.33
46
RUMO S.A.
28037
167435
RAIL3
2022-08-18
19.96
53
RUMO S.A.
21539
97824
RAIL3
2022-08-17
19.88
52
RUMO S.A.
38851
234136
RAIL3
2022-08-16
19.71
50
RUMO S.A.
24855
215234
RAIL3
2022-08-15
19.66
50
RUMO S.A.
34735
207513
RAIL3
2022-08-12
19.38
46
RUMO S.A.
33389
381013
RAIL3
2022-08-11
18.42
36
RUMO S.A.
24021
239323
RAIL3
2022-08-10
18.40
35
RUMO S.A.
28917
131847
RAIL3
2022-08-09
18.00
31
RUMO S.A.
26327
163293
RAIL3
2022-08-08
18.40
35
RUMO S.A.
16102
158053
RAIL3
2022-08-05
18.31
34
RUMO S.A.
16646
155817
RAIL3
2022-08-04
18.48
36
RUMO S.A.
19821
275714
RAIL3
2022-08-03
17.96
30
RUMO S.A.
15711
139093
RAIL3
2022-08-02
17.72
28
RUMO S.A.
17598
153749
RAIL3
2022-08-01
17.54
26
RUMO S.A.
24966
154873
RAIL3
2022-07-29
17.54
26
RUMO S.A.
13598
121891
RAIL3
2022-07-28
17.55
26
RUMO S.A.
17037
122316
RAIL3
2022-07-27
17.39
24
RUMO S.A.
19885
191414
RAIL3
2022-07-26
16.49
14
RUMO S.A.
11559
121342
RAIL3
2022-07-25
16.41
13
RUMO S.A.
11489
117730
RAIL3
2022-07-22
16.09
9
RUMO S.A.
10480
138462
RAIL3
2022-07-21
16.01
8
RUMO S.A.
12505
84484
RAIL3
2022-07-20
16.01
8
RUMO S.A.
9532
109179
RAIL3
2022-07-19
15.90
7
RUMO S.A.
11880
100587
RAIL3
2022-07-18
15.79
6
RUMO S.A.
17019
151415
RAIL3
2022-07-15
15.34
1
RUMO S.A.
19467
63505
RAIL3
2022-07-14
15.40
2
RUMO S.A.
9986
84502
RAIL3
2022-07-13
15.43
2
RUMO S.A.
17071
84853
RAIL3
2022-07-12
15.68
5
RUMO S.A.
11742
73297
RAIL3
2022-07-11
15.76
6
RUMO S.A.
11841
87106
RAIL3
2022-07-08
16.08
9
RUMO S.A.
13799
153534
RAIL3
2022-07-07
16.12
10
RUMO S.A.
16254
177053
RAIL3
2022-07-06
16.11
10
RUMO S.A.
18164
163232
RAIL3
2022-07-05
16.13
10
RUMO S.A.
18131
135049
RAIL3
2022-07-04
15.95
8
RUMO S.A.
9381
57694
RAIL3
2022-07-01
15.99
8
RUMO S.A.
20786
165839
RAIL3
2022-06-30
15.97
8
RUMO S.A.
18989
174297
RAIL3
2022-06-29
16.34
12
RUMO S.A.
17377
159620
RAIL3
2022-06-28
16.36
12
RUMO S.A.
16587
176662
RAIL3
2022-06-27
16.69
16
RUMO S.A.
15542
102193
RAIL3
2022-06-24
16.63
15
RUMO S.A.
22337
220874
RAIL3
2022-06-23
16.72
16
RUMO S.A.
15981
142353
RAIL3
2022-06-22
16.79
17
RUMO S.A.
20702
190044
RAIL3
2022-06-21
16.75
17
RUMO S.A.
16573
124108
RAIL3
2022-06-20
16.75
17
RUMO S.A.
11961
105796
RAIL3
2022-06-17
16.89
18
RUMO S.A.
19781
241615
RAIL3
2022-06-15
17.08
21
RUMO S.A.
19539
136388
RAIL3
2022-06-14
17.06
20
RUMO S.A.
14722
148938
RAIL3
2022-06-13
17.01
20
RUMO S.A.
23311
141761
RAIL3
2022-06-10
17.46
25
RUMO S.A.
32621
232854
RAIL3
2022-06-09
17.93
30
RUMO S.A.
19658
188011
RAIL3
2022-06-08
17.65
27
RUMO S.A.
16786
151632
RAIL3
2022-06-07
17.87
29
RUMO S.A.
15732
144881
RAIL3
2022-06-06
18.24
34
RUMO S.A.
18474
370613
RAIL3
2022-06-03
18.39
35
RUMO S.A.
17596
212602
RAIL3
2022-06-02
18.35
35
RUMO S.A.
15086
133040
RAIL3
2022-06-01
17.79
29
RUMO S.A.
29335
254624
RAIL3
2022-05-31
17.68
27
RUMO S.A.
19176
452941
RAIL3
2022-05-30
17.16
21
RUMO S.A.
13663
97402
RAIL3
2022-05-27
17.08
21
RUMO S.A.
23825
169140
RAIL3
2022-05-26
17.15
21
RUMO S.A.
31301
308301
RAIL3
2022-05-25
16.04
9
RUMO S.A.
15449
160906
RAIL3
2022-05-24
16.17
10
RUMO S.A.
16928
157244
RAIL3
2022-05-23
16.08
9
RUMO S.A.
22127
274950
RAIL3
2022-05-20
15.87
7
RUMO S.A.
16289
145814
RAIL3
2022-05-19
15.61
4
RUMO S.A.
12327
128307
RAIL3
2022-05-18
15.61
4
RUMO S.A.
15593
150714
RAIL3
2022-05-17
16.03
9
RUMO S.A.
16762
215962
RAIL3
2022-05-16
15.96
8
RUMO S.A.
19945
167664
RAIL3
2022-05-13
15.54
3
RUMO S.A.
22647
274307
RAIL3
2022-05-12
15.27
0
RUMO S.A.
16956
203803
RAIL3
2022-05-11
15.36
1
RUMO S.A.
11407
100900
RAIL3
2022-05-10
15.31
1
RUMO S.A.
16802
153111
RAIL3
2022-05-09
15.45
2
RUMO S.A.
19143
210972
RAIL3
2022-05-06
15.35
1
RUMO S.A.
23062
181825
RAIL3
2022-05-05
15.69
5
RUMO S.A.
17502
94748
RAIL3
2022-05-04
16.20
11
RUMO S.A.
31951
283550
RAIL3
2022-05-03
15.96
8
RUMO S.A.
15670
147046
RAIL3
2022-05-02
15.82
6
RUMO S.A.
29185
199352
RAIL3
2022-04-29
16.37
13
RUMO S.A.
24267
218032
RAIL3
2022-04-28
17.38
24
RUMO S.A.
14203
172527
RAIL3
2022-04-27
17.67
27
RUMO S.A.
15734
203489
RAIL3
2022-04-26
17.80
29
RUMO S.A.
20496
140355
RAIL3
2022-04-25
18.13
32
RUMO S.A.
14118
88032
RAIL3
2022-04-22
18.29
34
RUMO S.A.
18659
174066
RAIL3
2022-04-20
18.83
40
RUMO S.A.
19984
268051
RAIL3
2022-04-19
18.00
31
RUMO S.A.
11147
83576
