Ativo	Data	R$	%	Empresa	Negs	Volm
RAIL3	2023-05-26	21.00	84	RUMO S.A.	16682	146452
RAIL3	2023-05-24	20.75	80	RUMO S.A.	14398	171297
RAIL3	2023-05-23	21.01	84	RUMO S.A.	15414	137963
RAIL3	2023-05-19	21.18	86	RUMO S.A.	17126	167431
RAIL3	2023-05-18	21.07	85	RUMO S.A.	17314	172239
RAIL3	2023-05-17	20.82	81	RUMO S.A.	15061	309353
RAIL3	2023-05-16	20.72	80	RUMO S.A.	13280	167720
RAIL3	2023-05-15	20.99	84	RUMO S.A.	11033	136684
RAIL3	2023-05-12	20.85	82	RUMO S.A.	18184	153006
RAIL3	2023-05-11	20.84	82	RUMO S.A.	24469	265670
RAIL3	2023-05-10	20.49	77	RUMO S.A.	16140	177774
RAIL3	2023-05-09	20.49	77	RUMO S.A.	13659	168153
RAIL3	2023-05-08	20.56	78	RUMO S.A.	19420	248564
RAIL3	2023-05-05	20.95	83	RUMO S.A.	38126	713534
RAIL3	2023-05-03	19.94	69	RUMO S.A.	23747	274437
RAIL3	2023-05-02	19.68	66	RUMO S.A.	22720	204236
RAIL3	2023-04-28	19.70	66	RUMO S.A.	15001	165603
RAIL3	2023-04-27	19.47	63	RUMO S.A.	16705	127368
RAIL3	2023-04-26	19.50	63	RUMO S.A.	13522	100928
RAIL3	2023-04-25	19.70	66	RUMO S.A.	18886	180115
RAIL3	2023-04-24	19.75	67	RUMO S.A.	15975	159393
RAIL3	2023-04-20	19.64	65	RUMO S.A.	21423	211906
RAIL3	2023-04-19	19.31	61	RUMO S.A.	17815	140541
RAIL3	2023-04-18	19.62	65	RUMO S.A.	21899	234393
RAIL3	2023-04-17	19.70	66	RUMO S.A.	19790	277281
RAIL3	2023-04-14	19.29	60	RUMO S.A.	22003	299262
RAIL3	2023-04-13	19.24	60	RUMO S.A.	23300	175192
RAIL3	2023-04-12	19.32	61	RUMO S.A.	34120	261154
RAIL3	2023-04-11	19.04	57	RUMO S.A.	24695	233074
RAIL3	2023-04-10	18.59	51	RUMO S.A.	12816	95855
RAIL3	2023-04-06	18.66	52	RUMO S.A.	15931	97970
RAIL3	2023-04-05	18.65	51	RUMO S.A.	19547	219556
RAIL3	2023-04-04	19.21	59	RUMO S.A.	32925	255950
RAIL3	2023-04-03	18.97	56	RUMO S.A.	21295	185025
RAIL3	2023-03-31	18.85	54	RUMO S.A.	25236	254457
RAIL3	2023-03-30	19.05	57	RUMO S.A.	28768	230130
RAIL3	2023-03-29	18.70	52	RUMO S.A.	15762	117265
RAIL3	2023-03-28	18.53	50	RUMO S.A.	23030	159108
RAIL3	2023-03-27	18.33	47	RUMO S.A.	14360	93797
RAIL3	2023-03-24	18.15	45	RUMO S.A.	16036	107814
RAIL3	2023-03-23	17.83	40	RUMO S.A.	21237	186817
RAIL3	2023-03-22	18.42	48	RUMO S.A.	12785	113862
RAIL3	2023-03-21	18.57	50	RUMO S.A.	13585	91514
RAIL3	2023-03-20	18.51	50	RUMO S.A.	16327	193831
RAIL3	2023-03-17	18.78	53	RUMO S.A.	13464	281014
RAIL3	2023-03-16	18.65	51	RUMO S.A.	16843	201393
RAIL3	2023-03-15	18.49	49	RUMO S.A.	41903	347093
RAIL3	2023-03-13	18.96	56	RUMO S.A.	14705	125438
RAIL3	2023-03-10	19.02	57	RUMO S.A.	19583	211916
RAIL3	2023-03-09	19.08	57	RUMO S.A.	26060	248503
RAIL3	2023-03-08	19.00	56	RUMO S.A.	24595	282296
RAIL3	2023-03-07	18.37	48	RUMO S.A.	27209	257719
RAIL3	2023-03-06	18.06	43	RUMO S.A.	15441	135804
RAIL3	2023-03-03	17.69	38	RUMO S.A.	16848	227810
RAIL3	2023-03-02	17.77	39	RUMO S.A.	27579	224197
RAIL3	2023-03-01	17.43	35	RUMO S.A.	27831	239241
RAIL3	2023-02-28	17.96	42	RUMO S.A.	17399	163915
RAIL3	2023-02-27	18.08	44	RUMO S.A.	14640	140892
RAIL3	2023-02-24	18.01	43	RUMO S.A.	10797	117547
RAIL3	2023-02-23	17.91	41	RUMO S.A.	11386	99773
RAIL3	2023-02-22	18.00	43	RUMO S.A.	16187	115309
RAIL3	2023-02-17	18.26	46	RUMO S.A.	23694	181376
RAIL3	2023-02-16	17.95	42	RUMO S.A.	36252	270690
RAIL3	2023-02-15	17.43	35	RUMO S.A.	24164	201362
RAIL3	2023-02-14	17.36	34	RUMO S.A.	13858	109054
RAIL3	2023-02-13	17.51	36	RUMO S.A.	13445	103126
RAIL3	2023-02-10	17.54	36	RUMO S.A.	18898	135628
RAIL3	2023-02-09	16.99	29	RUMO S.A.	18161	182717
RAIL3	2023-02-08	17.80	40	RUMO S.A.	21061	306140
RAIL3	2023-02-07	17.71	39	RUMO S.A.	19182	375729
RAIL3	2023-02-06	17.54	36	RUMO S.A.	26399	284819
RAIL3	2023-02-03	18.04	43	RUMO S.A.	20884	125088
RAIL3	2023-02-02	18.40	48	RUMO S.A.	21353	133895
RAIL3	2023-02-01	18.14	44	RUMO S.A.	31000	329455
RAIL3	2023-01-31	18.38	48	RUMO S.A.	17055	133734
RAIL3	2023-01-30	18.19	45	RUMO S.A.	29368	221456
RAIL3	2023-01-27	18.53	50	RUMO S.A.	22494	208147
RAIL3	2023-01-26	18.79	53	RUMO S.A.	13268	99645
RAIL3	2023-01-25	18.78	53	RUMO S.A.	20234	106672
RAIL3	2023-01-24	18.82	54	RUMO S.A.	18486	125140
RAIL3	2023-01-23	18.49	49	RUMO S.A.	20864	238580
RAIL3	2023-01-20	18.36	47	RUMO S.A.	35867	291651
RAIL3	2023-01-19	19.07	57	RUMO S.A.	17845	147823
RAIL3	2023-01-18	18.87	54	RUMO S.A.	19301	174162
RAIL3	2023-01-17	18.57	50	RUMO S.A.	19194	127607
RAIL3	2023-01-16	18.30	47	RUMO S.A.	11528	105689
RAIL3	2023-01-13	18.37	48	RUMO S.A.	25003	218025
RAIL3	2023-01-12	18.67	52	RUMO S.A.	19875	188879
RAIL3	2023-01-11	18.53	50	RUMO S.A.	13513	98332
RAIL3	2023-01-10	18.13	44	RUMO S.A.	16619	110472
RAIL3	2023-01-09	17.72	39	RUMO S.A.	15341	114629
RAIL3	2023-01-06	17.80	40	RUMO S.A.	10249	93388
RAIL3	2023-01-05	17.64	38	RUMO S.A.	17609	142766
RAIL3	2023-01-04	17.52	36	RUMO S.A.	22643	131580
RAIL3	2023-01-03	17.26	32	RUMO S.A.	20332	129418
RAIL3	2023-01-02	17.66	38	RUMO S.A.	29371	210035
RAIL3	2022-12-29	18.61	51	RUMO S.A.	10842	111116
RAIL3	2022-12-28	18.47	49	RUMO S.A.	17327	110968
RAIL3	2022-12-27	18.05	43	RUMO S.A.	16922	162560
RAIL3	2022-12-26	18.50	49	RUMO S.A.	9366	59199
RAIL3	2022-12-23	19.15	58	RUMO S.A.	24613	149645
RAIL3	2022-12-22	18.56	50	RUMO S.A.	23773	138063
RAIL3	2022-12-21	18.53	50	RUMO S.A.	24050	323764
RAIL3	2022-12-20	18.33	47	RUMO S.A.	30639	354606
RAIL3	2022-12-19	17.62	37	RUMO S.A.	18779	133558
RAIL3	2022-12-16	17.15	31	RUMO S.A.	15317	203299
RAIL3	2022-12-15	17.14	31	RUMO S.A.	22671	217733
RAIL3	2022-12-14	16.91	28	RUMO S.A.	31537	233534
RAIL3	2022-12-13	16.52	22	RUMO S.A.	37193	365231
RAIL3	2022-12-12	17.43	35	RUMO S.A.	24134	214833
RAIL3	2022-12-09	17.64	38	RUMO S.A.	20314	172550
RAIL3	2022-12-08	17.55	36	RUMO S.A.	45608	335098
RAIL3	2022-12-07	18.70	52	RUMO S.A.	17288	178235
RAIL3	2022-12-06	18.78	53	RUMO S.A.	15945	101408
RAIL3	2022-12-05	18.80	54	RUMO S.A.	14807	93424
RAIL3	2022-12-02	19.24	60	RUMO S.A.	29846	248043
RAIL3	2022-12-01	19.11	58	RUMO S.A.	29113	254247
RAIL3	2022-11-30	19.46	63	RUMO S.A.	22650	274606
RAIL3	2022-11-29	19.46	63	RUMO S.A.	23568	264138
RAIL3	2022-11-28	19.60	65	RUMO S.A.	29832	398192
RAIL3	2022-11-25	18.91	55	RUMO S.A.	23482	242467
RAIL3	2022-11-24	19.96	69	RUMO S.A.	10347	78057
RAIL3	2022-11-23	19.38	61	RUMO S.A.	18929	174252
RAIL3	2022-11-22	19.51	63	RUMO S.A.	19046	184182
RAIL3	2022-11-21	19.83	68	RUMO S.A.	30035	311242
RAIL3	2022-11-18	19.26	60	RUMO S.A.	30637	243103
RAIL3	2022-11-17	18.88	55	RUMO S.A.	52515	495952
RAIL3	2022-11-16	19.20	59	RUMO S.A.	45370	323616
RAIL3	2022-11-14	19.98	70	RUMO S.A.	20956	285090
RAIL3	2022-11-11	19.96	69	RUMO S.A.	33810	283628
RAIL3	2022-11-10	19.60	65	RUMO S.A.	46740	264593
RAIL3	2022-11-09	20.49	77	RUMO S.A.	26050	242785
RAIL3	2022-11-08	20.78	81	RUMO S.A.	41274	293290
RAIL3	2022-11-07	20.22	73	RUMO S.A.	31048	360463
RAIL3	2022-11-04	20.46	76	RUMO S.A.	52533	607421
RAIL3	2022-11-03	21.82	95	RUMO S.A.	20434	191459
RAIL3	2022-11-01	21.85	95	RUMO S.A.	29066	200175
RAIL3	2022-10-31	22.14	99	RUMO S.A.	41428	320060
RAIL3	2022-10-28	21.24	87	RUMO S.A.	24810	258484
RAIL3	2022-10-27	20.96	83	RUMO S.A.	25632	261418
RAIL3	2022-10-26	20.17	72	RUMO S.A.	30422	199630
RAIL3	2022-10-25	20.58	78	RUMO S.A.	20839	156683
RAIL3	2022-10-24	21.05	84	RUMO S.A.	20349	125703
RAIL3	2022-10-21	21.26	87	RUMO S.A.	28450	282156
RAIL3	2022-10-20	20.70	80	RUMO S.A.	23164	351231
RAIL3	2022-10-19	20.70	80	RUMO S.A.	27439	301726
RAIL3	2022-10-18	20.44	76	RUMO S.A.	48244	559124
RAIL3	2022-10-17	20.04	71	RUMO S.A.	33655	294397
RAIL3	2022-10-14	19.30	60	RUMO S.A.	18173	133249
RAIL3	2022-10-13	19.77	67	RUMO S.A.	41845	304838
RAIL3	2022-10-11	19.00	56	RUMO S.A.	49044	401819
RAIL3	2022-10-10	18.23	46	RUMO S.A.	48571	545452
RAIL3	2022-10-07	19.11	58	RUMO S.A.	41251	319343
RAIL3	2022-10-06	19.81	67	RUMO S.A.	22887	272021
RAIL3	2022-10-05	19.56	64	RUMO S.A.	18220	142961
RAIL3	2022-10-04	19.40	62	RUMO S.A.	25313	160216
RAIL3	2022-10-03	19.24	60	RUMO S.A.	30649	264338
RAIL3	2022-09-30	18.48	49	RUMO S.A.	20308	251725
RAIL3	2022-09-29	18.19	45	RUMO S.A.	19103	157390
RAIL3	2022-09-28	18.46	49	RUMO S.A.	22143	338250
RAIL3	2022-09-27	18.58	50	RUMO S.A.	39399	581100
RAIL3	2022-09-26	18.85	54	RUMO S.A.	23906	313204
RAIL3	2022-09-23	19.35	61	RUMO S.A.	30291	263845
RAIL3	2022-09-22	20.00	70	RUMO S.A.	30879	271767
RAIL3	2022-09-21	19.85	68	RUMO S.A.	22764	164016
RAIL3	2022-09-20	19.64	65	RUMO S.A.	20988	175786
RAIL3	2022-09-19	19.79	67	RUMO S.A.	15414	142973
RAIL3	2022-09-16	19.66	65	RUMO S.A.	36573	377453
RAIL3	2022-09-15	19.88	68	RUMO S.A.	18186	178720
RAIL3	2022-09-14	20.13	72	RUMO S.A.	17847	172466
RAIL3	2022-09-13	19.79	67	RUMO S.A.	28025	331938
RAIL3	2022-09-12	20.69	80	RUMO S.A.	14538	227025
RAIL3	2022-09-09	20.73	80	RUMO S.A.	19976	217893
RAIL3	2022-09-08	20.36	75	RUMO S.A.	20505	210480
RAIL3	2022-09-06	20.21	73	RUMO S.A.	20388	231393
RAIL3	2022-09-05	20.57	78	RUMO S.A.	14237	112024
RAIL3	2022-09-02	20.26	74	RUMO S.A.	25362	270557
RAIL3	2022-09-01	20.37	75	RUMO S.A.	29074	318899
RAIL3	2022-08-31	20.21	73	RUMO S.A.	20574	267423
RAIL3	2022-08-30	20.13	72	RUMO S.A.	25326	302160
RAIL3	2022-08-29	20.09	71	RUMO S.A.	15562	120124
RAIL3	2022-08-26	20.03	70	RUMO S.A.	21652	172894
RAIL3	2022-08-25	20.29	74	RUMO S.A.	20313	220179
RAIL3	2022-08-24	20.00	70	RUMO S.A.	24176	269028
RAIL3	2022-08-23	19.56	64	RUMO S.A.	21136	175729
RAIL3	2022-08-22	19.24	60	RUMO S.A.	15695	116646
RAIL3	2022-08-19	19.33	61	RUMO S.A.	28037	167435
RAIL3	2022-08-18	19.96	69	RUMO S.A.	21539	97824
RAIL3	2022-08-17	19.88	68	RUMO S.A.	38851	234136
RAIL3	2022-08-16	19.71	66	RUMO S.A.	24855	215234
RAIL3	2022-08-15	19.66	65	RUMO S.A.	34735	207513
RAIL3	2022-08-12	19.38	61	RUMO S.A.	33389	381013
RAIL3	2022-08-11	18.42	48	RUMO S.A.	24021	239323
RAIL3	2022-08-10	18.40	48	RUMO S.A.	28917	131847
RAIL3	2022-08-09	18.00	43	RUMO S.A.	26327	163293
RAIL3	2022-08-08	18.40	48	RUMO S.A.	16102	158053
RAIL3	2022-08-05	18.31	47	RUMO S.A.	16646	155817
RAIL3	2022-08-04	18.48	49	RUMO S.A.	19821	275714
RAIL3	2022-08-03	17.96	42	RUMO S.A.	15711	139093
RAIL3	2022-08-02	17.72	39	RUMO S.A.	17598	153749
RAIL3	2022-08-01	17.54	36	RUMO S.A.	24966	154873
RAIL3	2022-07-29	17.54	36	RUMO S.A.	13598	121891
RAIL3	2022-07-28	17.55	36	RUMO S.A.	17037	122316
RAIL3	2022-07-27	17.39	34	RUMO S.A.	19885	191414
RAIL3	2022-07-26	16.49	22	RUMO S.A.	11559	121342
RAIL3	2022-07-25	16.41	21	RUMO S.A.	11489	117730
RAIL3	2022-07-22	16.09	16	RUMO S.A.	10480	138462
RAIL3	2022-07-21	16.01	15	RUMO S.A.	12505	84484
RAIL3	2022-07-20	16.01	15	RUMO S.A.	9532	109179
RAIL3	2022-07-19	15.90	14	RUMO S.A.	11880	100587
RAIL3	2022-07-18	15.79	12	RUMO S.A.	17019	151415
RAIL3	2022-07-15	15.34	6	RUMO S.A.	19467	63505
RAIL3	2022-07-14	15.40	7	RUMO S.A.	9986	84502
RAIL3	2022-07-13	15.43	7	RUMO S.A.	17071	84853
RAIL3	2022-07-12	15.68	11	RUMO S.A.	11742	73297
RAIL3	2022-07-11	15.76	12	RUMO S.A.	11841	87106
RAIL3	2022-07-08	16.08	16	RUMO S.A.	13799	153534
RAIL3	2022-07-07	16.12	17	RUMO S.A.	16254	177053
RAIL3	2022-07-06	16.11	17	RUMO S.A.	18164	163232
RAIL3	2022-07-05	16.13	17	RUMO S.A.	18131	135049
RAIL3	2022-07-04	15.95	14	RUMO S.A.	9381	57694
RAIL3	2022-07-01	15.99	15	RUMO S.A.	20786	165839
RAIL3	2022-06-30	15.97	15	RUMO S.A.	18989	174297
RAIL3	2022-06-29	16.34	20	RUMO S.A.	17377	159620
RAIL3	2022-06-28	16.36	20	RUMO S.A.	16587	176662
RAIL3	2022-06-27	16.69	24	RUMO S.A.	15542	102193
RAIL3	2022-06-24	16.63	24	RUMO S.A.	22337	220874
RAIL3	2022-06-23	16.72	25	RUMO S.A.	15981	142353
RAIL3	2022-06-22	16.79	26	RUMO S.A.	20702	190044
RAIL3	2022-06-21	16.75	25	RUMO S.A.	16573	124108
RAIL3	2022-06-20	16.75	25	RUMO S.A.	11961	105796
RAIL3	2022-06-17	16.89	27	RUMO S.A.	19781	241615
RAIL3	2022-06-15	17.08	30	RUMO S.A.	19539	136388
RAIL3	2022-06-14	17.06	30	RUMO S.A.	14722	148938
RAIL3	2022-06-13	17.01	29	RUMO S.A.	23311	141761
RAIL3	2022-06-10	17.46	35	RUMO S.A.	32621	232854
RAIL3	2022-06-09	17.93	42	RUMO S.A.	19658	188011
RAIL3	2022-06-08	17.65	38	RUMO S.A.	16786	151632
RAIL3	2022-06-07	17.87	41	RUMO S.A.	15732	144881
RAIL3	2022-06-06	18.24	46	RUMO S.A.	18474	370613
RAIL3	2022-06-03	18.39	48	RUMO S.A.	17596	212602
RAIL3	2022-06-02	18.35	47	RUMO S.A.	15086	133040
RAIL3	2022-06-01	17.79	40	RUMO S.A.	29335	254624
RAIL3	2022-05-31	17.68	38	RUMO S.A.	19176	452941
RAIL3	2022-05-30	17.16	31	RUMO S.A.	13663	97402
RAIL3	2022-05-27	17.08	30	RUMO S.A.	23825	169140
RAIL3	2022-05-26	17.15	31	RUMO S.A.	31301	308301
RAIL3	2022-05-25	16.04	16	RUMO S.A.	15449	160906
RAIL3	2022-05-24	16.17	17	RUMO S.A.	16928	157244
RAIL3	2022-05-23	16.08	16	RUMO S.A.	22127	274950
RAIL3	2022-05-20	15.87	13	RUMO S.A.	16289	145814
RAIL3	2022-05-19	15.61	10	RUMO S.A.	12327	128307
RAIL3	2022-05-18	15.61	10	RUMO S.A.	15593	150714
RAIL3	2022-05-17	16.03	15	RUMO S.A.	16762	215962
RAIL3	2022-05-16	15.96	14	RUMO S.A.	19945	167664
RAIL3	2022-05-13	15.54	9	RUMO S.A.	22647	274307
RAIL3	2022-05-12	15.27	5	RUMO S.A.	16956	203803
RAIL3	2022-05-11	15.36	6	RUMO S.A.	11407	100900
RAIL3	2022-05-10	15.31	6	RUMO S.A.	16802	153111
RAIL3	2022-05-09	15.45	7	RUMO S.A.	19143	210972
RAIL3	2022-05-06	15.35	6	RUMO S.A.	23062	181825
RAIL3	2022-05-05	15.69	11	RUMO S.A.	17502	94748
RAIL3	2022-05-04	16.20	18	RUMO S.A.	31951	283550
RAIL3	2022-05-03	15.96	14	RUMO S.A.	15670	147046
RAIL3	2022-05-02	15.82	13	RUMO S.A.	29185	199352
RAIL3	2022-04-29	16.37	20	RUMO S.A.	24267	218032
RAIL3	2022-04-28	17.38	34	RUMO S.A.	14203	172527
RAIL3	2022-04-27	17.67	38	RUMO S.A.	15734	203489
RAIL3	2022-04-26	17.80	40	RUMO S.A.	20496	140355
RAIL3	2022-04-25	18.13	44	RUMO S.A.	14118	88032
RAIL3	2022-04-22	18.29	46	RUMO S.A.	18659	174066
RAIL3	2022-04-20	18.83	54	RUMO S.A.	19984	268051
RAIL3	2022-04-19	18.00	43	RUMO S.A.	11147	83576
RAIL3	2022-04-18	18.05	43	RUMO S.A.	13273	137221
RAIL3	2022-04-14	18.40	48	RUMO S.A.	11186	143185
RAIL3	2022-04-13	18.54	50	RUMO S.A.	18469	121129
RAIL3	2022-04-12	18.46	49	RUMO S.A.	15336	139282
RAIL3	2022-04-11	18.25	46	RUMO S.A.	14909	113929
RAIL3	2022-04-08	18.27	46	RUMO S.A.	18316	164683
RAIL3	2022-04-07	18.06	43	RUMO S.A.	15353	90070
RAIL3	2022-04-06	18.10	44	RUMO S.A.	25595	232862
RAIL3	2022-04-05	18.52	50	RUMO S.A.	19503	194267
RAIL3	2022-04-04	18.88	55	RUMO S.A.	8761	70019
RAIL3	2022-04-01	19.00	56	RUMO S.A.	24172	321192
RAIL3	2022-03-31	18.55	50	RUMO S.A.	17355	248010
RAIL3	2022-03-30	18.42	48	RUMO S.A.	15484	100639
RAIL3	2022-03-29	18.48	49	RUMO S.A.	28585	193824
RAIL3	2022-03-28	18.72	52	RUMO S.A.	17848	166747
RAIL3	2022-03-25	18.41	48	RUMO S.A.	25550	236404
RAIL3	2022-03-24	18.18	45	RUMO S.A.	26819	228938
RAIL3	2022-03-23	17.62	37	RUMO S.A.	14788	112388
RAIL3	2022-03-22	17.56	36	RUMO S.A.	26386	108534
RAIL3	2022-03-21	17.20	31	RUMO S.A.	12400	102424
RAIL3	2022-03-18	17.67	38	RUMO S.A.	23546	433951
RAIL3	2022-03-17	16.58	23	RUMO S.A.	21261	339329
RAIL3	2022-03-16	15.71	11	RUMO S.A.	18192	130761
RAIL3	2022-03-15	15.25	5	RUMO S.A.	22926	139530
RAIL3	2022-03-14	15.38	6	RUMO S.A.	12877	126586
RAIL3	2022-03-11	15.56	9	RUMO S.A.	22831	195542
RAIL3	2022-03-10	16.26	19	RUMO S.A.	19945	148696
RAIL3	2022-03-09	16.47	21	RUMO S.A.	26868	196058
RAIL3	2022-03-08	16.15	17	RUMO S.A.	33424	411109
RAIL3	2022-03-07	15.55	9	RUMO S.A.	36423	287896
RAIL3	2022-03-04	15.25	5	RUMO S.A.	16210	144643
RAIL3	2022-03-03	15.57	9	RUMO S.A.	12823	100143
RAIL3	2022-03-02	15.64	10	RUMO S.A.	16106	140989
RAIL3	2022-02-25	15.50	8	RUMO S.A.	33033	288642
RAIL3	2022-02-24	16.11	17	RUMO S.A.	21489	203343
RAIL3	2022-02-23	15.75	12	RUMO S.A.	21745	271899
RAIL3	2022-02-22	15.88	13	RUMO S.A.	52190	363745
RAIL3	2022-02-21	15.27	5	RUMO S.A.	33888	277061
RAIL3	2022-02-18	15.21	4	RUMO S.A.	61506	731232
RAIL3	2022-02-17	16.68	24	RUMO S.A.	17045	120421
RAIL3	2022-02-16	16.71	25	RUMO S.A.	19671	117262
RAIL3	2022-02-15	16.64	24	RUMO S.A.	18743	133688
RAIL3	2022-02-14	16.19	18	RUMO S.A.	19756	143870
RAIL3	2022-02-11	16.06	16	RUMO S.A.	18528	167704
RAIL3	2022-02-10	15.97	15	RUMO S.A.	23791	284557
RAIL3	2022-02-09	16.06	16	RUMO S.A.	27453	249397
RAIL3	2022-02-08	15.57	9	RUMO S.A.	26599	247856
RAIL3	2022-02-07	14.87	0	RUMO S.A.	18795	210300
RAIL3	2022-02-04	15.26	5	RUMO S.A.	25346	289437
RAIL3	2022-02-03	15.22	4	RUMO S.A.	19134	160058
RAIL3	2022-02-02	15.45	7	RUMO S.A.	12680	76485
RAIL3	2022-02-01	15.51	8	RUMO S.A.	25716	219669
RAIL3	2022-01-31	15.62	10	RUMO S.A.	24554	258474
RAIL3	2022-01-28	15.76	12	RUMO S.A.	41347	381367
RAIL3	2022-01-27	16.66	24	RUMO S.A.	35610	408099
RAIL3	2022-01-26	16.87	27	RUMO S.A.	22623	242137
RAIL3	2022-01-25	16.82	26	RUMO S.A.	15636	148210
RAIL3	2022-01-24	16.63	24	RUMO S.A.	15082	107307
RAIL3	2022-01-21	16.98	28	RUMO S.A.	20354	197981
RAIL3	2022-01-20	17.48	35	RUMO S.A.	18092	157222
RAIL3	2022-01-19	16.73	25	RUMO S.A.	14554	116712
RAIL3	2022-01-18	16.40	20	RUMO S.A.	12802	78288
RAIL3	2022-01-17	16.35	20	RUMO S.A.	9814	63594
RAIL3	2022-01-14	16.31	19	RUMO S.A.	11652	78013
RAIL3	2022-01-13	16.26	19	RUMO S.A.	13731	124428
RAIL3	2022-01-12	16.33	20	RUMO S.A.	23010	145329
RAIL3	2022-01-11	16.00	15	RUMO S.A.	26418	170679
RAIL3	2022-01-10	15.65	10	RUMO S.A.	20269	155232
RAIL3	2022-01-07	15.86	13	RUMO S.A.	17837	137414
RAIL3	2022-01-06	16.10	16	RUMO S.A.	31118	280150
RAIL3	2022-01-05	16.61	23	RUMO S.A.	23422	174250
RAIL3	2022-01-04	17.37	34	RUMO S.A.	22856	174009
RAIL3	2022-01-03	17.39	34	RUMO S.A.	24595	157891
RAIL3	2021-12-30	17.76	39	RUMO S.A.	26259	155382
RAIL3	2021-12-29	17.50	36	RUMO S.A.	19831	104390
RAIL3	2021-12-28	17.53	36	RUMO S.A.	15952	102203
RAIL3	2021-12-27	17.80	40	RUMO S.A.	13731	124332
RAIL3	2021-12-23	17.67	38	RUMO S.A.	9538	86882
RAIL3	2021-12-22	18.00	43	RUMO S.A.	11087	127135
RAIL3	2021-12-21	18.06	43	RUMO S.A.	19877	175284
RAIL3	2021-12-20	18.18	45	RUMO S.A.	17501	151508
RAIL3	2021-12-17	18.24	46	RUMO S.A.	20312	269371
RAIL3	2021-12-16	18.45	49	RUMO S.A.	20866	303670
RAIL3	2021-12-15	18.77	53	RUMO S.A.	36530	345230
RAIL3	2021-12-14	18.54	50	RUMO S.A.	25328	260516
RAIL3	2021-12-13	18.12	44	RUMO S.A.	19293	176205
RAIL3	2021-12-10	18.02	43	RUMO S.A.	19046	157219
RAIL3	2021-12-09	17.45	35	RUMO S.A.	14988	116242
RAIL3	2021-12-08	17.70	38	RUMO S.A.	24305	254118
RAIL3	2021-12-07	17.29	33	RUMO S.A.	25027	235153
RAIL3	2021-12-06	17.60	37	RUMO S.A.	27304	343781
RAIL3	2021-12-03	18.10	44	RUMO S.A.	33037	345335
RAIL3	2021-12-02	17.61	37	RUMO S.A.	29354	190824
RAIL3	2021-12-01	17.51	36	RUMO S.A.	41447	285477
RAIL3	2021-11-30	17.57	37	RUMO S.A.	36217	428892
RAIL3	2021-11-29	17.62	37	RUMO S.A.	25775	204229
RAIL3	2021-11-26	17.62	37	RUMO S.A.	23876	156956
RAIL3	2021-11-25	17.91	41	RUMO S.A.	21259	129807
RAIL3	2021-11-24	17.55	36	RUMO S.A.	35884	255990
RAIL3	2021-11-23	17.56	36	RUMO S.A.	38947	298520
RAIL3	2021-11-22	16.86	27	RUMO S.A.	25633	172098
RAIL3	2021-11-19	17.02	29	RUMO S.A.	21497	221200
RAIL3	2021-11-18	16.75	25	RUMO S.A.	23921	156423
RAIL3	2021-11-17	16.78	26	RUMO S.A.	23386	184305
RAIL3	2021-11-16	16.68	24	RUMO S.A.	28938	196174
RAIL3	2021-11-12	16.77	26	RUMO S.A.	41979	321111
RAIL3	2021-11-11	17.18	31	RUMO S.A.	36911	213941
RAIL3	2021-11-10	16.84	27	RUMO S.A.	28533	214506
RAIL3	2021-11-09	16.93	28	RUMO S.A.	28034	175297
RAIL3	2021-11-08	16.76	25	RUMO S.A.	45871	238899
RAIL3	2021-11-05	16.99	29	RUMO S.A.	33959	296189
RAIL3	2021-11-04	17.23	32	RUMO S.A.	28685	227469
RAIL3	2021-11-03	17.32	33	RUMO S.A.	47769	257754
RAIL3	2021-11-01	16.56	23	RUMO S.A.	26114	233540
RAIL3	2021-10-29	15.99	15	RUMO S.A.	31184	256878
RAIL3	2021-10-28	16.10	16	RUMO S.A.	23822	155891
RAIL3	2021-10-27	16.20	18	RUMO S.A.	20482	146600
RAIL3	2021-10-26	16.29	19	RUMO S.A.	27779	165275
RAIL3	2021-10-25	16.74	25	RUMO S.A.	28611	186303
RAIL3	2021-10-22	16.58	23	RUMO S.A.	62041	445001
RAIL3	2021-10-21	16.39	20	RUMO S.A.	35838	305270
RAIL3	2021-10-20	17.09	30	RUMO S.A.	25633	234242
RAIL3	2021-10-19	17.58	37	RUMO S.A.	28257	270608
RAIL3	2021-10-18	18.21	45	RUMO S.A.	19720	163639
RAIL3	2021-10-15	18.35	47	RUMO S.A.	16289	176128
RAIL3	2021-10-14	18.64	51	RUMO S.A.	16361	108898
RAIL3	2021-10-13	18.44	49	RUMO S.A.	25470	164856
RAIL3	2021-10-11	18.17	45	RUMO S.A.	13417	103788
RAIL3	2021-10-08	18.24	46	RUMO S.A.	29734	208327
RAIL3	2021-10-07	17.64	38	RUMO S.A.	22257	171742
RAIL3	2021-10-06	18.23	46	RUMO S.A.	46666	447539
RAIL3	2021-10-05	17.00	29	RUMO S.A.	19206	135701
RAIL3	2021-10-04	17.00	29	RUMO S.A.	24620	229415
RAIL3	2021-10-01	17.31	33	RUMO S.A.	20406	398782
RAIL3	2021-09-30	16.79	26	RUMO S.A.	26247	261326
RAIL3	2021-09-29	16.98	28	RUMO S.A.	28157	208022
RAIL3	2021-09-28	17.16	31	RUMO S.A.	20275	110951
RAIL3	2021-09-27	17.74	39	RUMO S.A.	15363	172582
RAIL3	2021-09-24	17.70	38	RUMO S.A.	14218	89266
RAIL3	2021-09-23	17.88	41	RUMO S.A.	26497	203409
RAIL3	2021-09-22	17.72	39	RUMO S.A.	22369	303139
RAIL3	2021-09-21	17.65	38	RUMO S.A.	20950	356811
RAIL3	2021-09-20	17.31	33	RUMO S.A.	20160	146056
RAIL3	2021-09-17	17.53	36	RUMO S.A.	19402	158571
RAIL3	2021-09-16	17.67	38	RUMO S.A.	15953	163409
RAIL3	2021-09-15	18.21	45	RUMO S.A.	16805	97611
RAIL3	2021-09-14	18.42	48	RUMO S.A.	13109	81384
RAIL3	2021-09-13	18.45	49	RUMO S.A.	17733	190040
RAIL3	2021-09-10	18.12	44	RUMO S.A.	22006	165403
RAIL3	2021-09-09	18.56	50	RUMO S.A.	26113	182124
RAIL3	2021-09-08	18.23	46	RUMO S.A.	41325	249288
RAIL3	2021-09-06	18.94	55	RUMO S.A.	13113	106046
RAIL3	2021-09-03	18.99	56	RUMO S.A.	34796	394968
RAIL3	2021-09-02	19.01	56	RUMO S.A.	25620	196205
RAIL3	2021-09-01	19.35	61	RUMO S.A.	24763	312234
RAIL3	2021-08-31	18.72	52	RUMO S.A.	26317	218645
RAIL3	2021-08-30	18.85	54	RUMO S.A.	23373	190775
RAIL3	2021-08-27	19.01	56	RUMO S.A.	22157	340132
RAIL3	2021-08-26	18.73	53	RUMO S.A.	23053	217223
RAIL3	2021-08-25	18.87	54	RUMO S.A.	19468	139117
RAIL3	2021-08-24	18.73	53	RUMO S.A.	20559	183179
RAIL3	2021-08-23	18.43	48	RUMO S.A.	22791	174449
RAIL3	2021-08-20	18.12	44	RUMO S.A.	19749	154862
RAIL3	2021-08-19	18.26	46	RUMO S.A.	39753	319185
RAIL3	2021-08-18	18.05	43	RUMO S.A.	34715	304415
RAIL3	2021-08-17	18.59	51	RUMO S.A.	27746	179087
RAIL3	2021-08-16	18.61	51	RUMO S.A.	25845	215935
RAIL3	2021-08-13	19.12	58	RUMO S.A.	36887	287505
RAIL3	2021-08-12	19.55	64	RUMO S.A.	17524	112086
RAIL3	2021-08-11	19.64	65	RUMO S.A.	15876	109532
RAIL3	2021-08-10	19.58	64	RUMO S.A.	23831	148947
RAIL3	2021-08-09	19.97	70	RUMO S.A.	18606	133773
RAIL3	2021-08-06	20.19	73	RUMO S.A.	12624	78054
RAIL3	2021-08-05	20.09	71	RUMO S.A.	14765	80485
RAIL3	2021-08-04	20.29	74	RUMO S.A.	18471	107501
RAIL3	2021-08-03	20.73	80	RUMO S.A.	18417	107010
RAIL3	2021-08-02	20.82	81	RUMO S.A.	20682	171065
RAIL3	2021-07-30	20.66	79	RUMO S.A.	21947	167327
RAIL3	2021-07-29	20.91	83	RUMO S.A.	14264	119071
RAIL3	2021-07-28	21.11	85	RUMO S.A.	22859	132776
RAIL3	2021-07-27	20.80	81	RUMO S.A.	14803	148764
RAIL3	2021-07-26	21.27	87	RUMO S.A.	15111	80192
RAIL3	2021-07-23	21.35	89	RUMO S.A.	10382	59419
RAIL3	2021-07-22	21.45	90	RUMO S.A.	13735	117413
RAIL3	2021-07-21	21.70	93	RUMO S.A.	26643	314070
RAIL3	2021-07-20	21.35	89	RUMO S.A.	40455	583625
RAIL3	2021-07-19	20.87	82	RUMO S.A.	36987	380392
RAIL3	2021-07-16	20.46	76	RUMO S.A.	12953	103651
RAIL3	2021-07-15	20.53	77	RUMO S.A.	19651	180640
RAIL3	2021-07-14	20.76	80	RUMO S.A.	41969	250735
RAIL3	2021-07-13	20.40	76	RUMO S.A.	15124	107531
RAIL3	2021-07-12	20.13	72	RUMO S.A.	18474	111488
RAIL3	2021-07-08	20.00	70	RUMO S.A.	20569	141158
RAIL3	2021-07-07	20.27	74	RUMO S.A.	36804	229752
RAIL3	2021-07-06	19.36	61	RUMO S.A.	19356	118523
RAIL3	2021-07-05	19.79	67	RUMO S.A.	10027	117310
RAIL3	2021-07-02	19.75	67	RUMO S.A.	19214	168350
RAIL3	2021-07-01	19.75	67	RUMO S.A.	26120	290179
RAIL3	2021-06-30	19.15	58	RUMO S.A.	31034	204420
RAIL3	2021-06-29	19.60	65	RUMO S.A.	15263	107884
RAIL3	2021-06-28	19.61	65	RUMO S.A.	15061	104379
RAIL3	2021-06-25	19.54	64	RUMO S.A.	18761	254155
RAIL3	2021-06-24	19.93	69	RUMO S.A.	14376	130946
RAIL3	2021-06-23	19.71	66	RUMO S.A.	17629	117400
RAIL3	2021-06-22	19.86	68	RUMO S.A.	22643	212769
RAIL3	2021-06-21	20.06	71	RUMO S.A.	22102	181487
RAIL3	2021-06-18	20.33	75	RUMO S.A.	20093	295669
RAIL3	2021-06-17	20.10	71	RUMO S.A.	16263	136855
RAIL3	2021-06-16	20.23	73	RUMO S.A.	27143	255403
RAIL3	2021-06-15	20.50	77	RUMO S.A.	16791	171600
RAIL3	2021-06-14	20.75	80	RUMO S.A.	12925	142277
RAIL3	2021-06-11	20.58	78	RUMO S.A.	12800	102580
RAIL3	2021-06-10	21.09	85	RUMO S.A.	10838	106777
RAIL3	2021-06-09	20.82	81	RUMO S.A.	17251	118625
RAIL3	2021-06-08	21.22	87	RUMO S.A.	13582	103729
RAIL3	2021-06-07	21.12	85	RUMO S.A.	28034	220559
RAIL3	2021-06-04	21.29	88	RUMO S.A.	19907	164280
RAIL3	2021-06-02	21.68	93	RUMO S.A.	25726	206902
RAIL3	2021-06-01	21.35	89	RUMO S.A.	31617	203791
RAIL3	2021-05-31	20.67	79	RUMO S.A.	22788	133366
RAIL3	2021-05-28	20.88	82	RUMO S.A.	12281	85658
RAIL3	2021-05-27	20.85	82	RUMO S.A.	12241	216811
RAIL3	2021-05-26	20.80	81	RUMO S.A.	12696	84148