Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
RAIZ4
2024-10-21
2.88
11
RAIZEN
9560
34761
RAIZ4
2024-10-18
2.91
13
RAIZEN
5014
20786
RAIZ4
2024-10-17
2.96
16
RAIZEN
6840
26675
RAIZ4
2024-10-16
3.01
18
RAIZEN
12491
35720
RAIZ4
2024-10-15
3.01
18
RAIZEN
6792
31892
RAIZ4
2024-10-14
2.96
16
RAIZEN
7537
35635
RAIZ4
2024-10-11
2.95
15
RAIZEN
14113
34561
RAIZ4
2024-10-10
2.98
17
RAIZEN
8311
18785
RAIZ4
2024-10-09
2.98
17
RAIZEN
15697
33499
RAIZ4
2024-10-07
3.04
20
RAIZEN
7754
28494
RAIZ4
2024-10-04
3.05
21
RAIZEN
6947
21130
RAIZ4
2024-10-03
3.06
21
RAIZEN
11263
59095
RAIZ4
2024-10-02
3.16
27
RAIZEN
11962
39907
RAIZ4
2024-10-01
3.11
24
RAIZEN
8717
46302
RAIZ4
2024-09-30
3.10
23
RAIZEN
10282
51229
RAIZ4
2024-09-27
3.16
27
RAIZEN
13894
90726
RAIZ4
2024-09-26
3.05
21
RAIZEN
6824
32153
RAIZ4
2024-09-25
3.04
20
RAIZEN
10963
43230
RAIZ4
2024-09-24
3.10
23
RAIZEN
12216
51371
RAIZ4
2024-09-23
3.04
20
RAIZEN
15570
72936
RAIZ4
2024-09-20
3.14
26
RAIZEN
16487
88909
RAIZ4
2024-09-19
3.07
22
RAIZEN
7029
22275
RAIZ4
2024-09-18
3.10
23
RAIZEN
9635
54595
RAIZ4
2024-09-17
3.15
26
RAIZEN
8728
45432
RAIZ4
2024-09-16
3.10
23
RAIZEN
8103
26821
RAIZ4
2024-09-13
3.09
23
RAIZEN
7155
40594
RAIZ4
2024-09-12
3.06
21
RAIZEN
14380
60850
RAIZ4
2024-09-11
2.99
17
RAIZEN
7548
34915
RAIZ4
2024-09-10
2.95
15
RAIZEN
12067
41568
RAIZ4
2024-09-09
3.00
18
RAIZEN
8941
27000
RAIZ4
2024-09-06
3.04
20
RAIZEN
10794
57775
RAIZ4
2024-09-05
3.14
26
RAIZEN
7598
35066
RAIZ4
2024-09-04
3.14
26
RAIZEN
9441
34980
RAIZ4
2024-09-03
3.12
24
RAIZEN
6350
25434
RAIZ4
2024-09-02
3.18
28
RAIZEN
6722
17553
RAIZ4
2024-08-30
3.21
29
RAIZEN
11720
41340
RAIZ4
2024-08-29
3.21
34
RAIZEN
9606
42207
RAIZ4
2024-08-28
3.27
36
RAIZEN
8200
37701
RAIZ4
2024-08-27
3.28
37
RAIZEN
7603
42512
RAIZ4
2024-08-26
3.30
37
RAIZEN
8514
44833
RAIZ4
2024-08-22
3.24
34
RAIZEN
6087
46587
RAIZ4
2024-08-21
3.25
34
RAIZEN
14252
81569
RAIZ4
2024-08-20
3.30
36
RAIZEN
12413
42665
RAIZ4
2024-08-19
3.30
34
RAIZEN
18337
60746
RAIZ4
2024-08-16
3.30
34
RAIZEN
13074
49115
RAIZ4
2024-08-15
3.28
33
RAIZEN
12362
53553
RAIZ4
2024-08-13
3.39
37
RAIZEN
12810
53637
RAIZ4
2024-08-12
3.31
34
RAIZEN
18469
44634
RAIZ4
2024-08-09
3.29
34
RAIZEN
19997
68772
RAIZ4
2024-08-08
3.16
29
RAIZEN
18665
47276
RAIZ4
2024-08-07
3.14
29
RAIZEN
16078
44362
RAIZ4
2024-08-06
3.04
25
RAIZEN
16904
76494
RAIZ4
2024-08-05
2.95
22
RAIZEN
14937
57748
RAIZ4
2024-08-02
2.95
22
RAIZEN
10238
41905
RAIZ4
2024-08-01
2.97
23
RAIZEN
15623
101907
RAIZ4
2024-07-31
2.99
24
RAIZEN
11198
60902
RAIZ4
2024-07-30
2.99
24
RAIZEN
11430
27854
RAIZ4
2024-07-29
3.01
24
RAIZEN
12659
44904
RAIZ4
2024-07-26
3.06
26
RAIZEN
11366
41037
RAIZ4
2024-07-25
3.07
26
RAIZEN
13594
36168
RAIZ4
2024-07-24
3.03
25
RAIZEN
16480
44184
RAIZ4
2024-07-23
3.04
25
RAIZEN
15376
55038
RAIZ4
2024-07-22
3.10
27
RAIZEN
8684
52449
RAIZ4
2024-07-19
3.06
26
RAIZEN
9023
36182
RAIZ4
2024-07-18
3.12
28
RAIZEN
14133
42646
RAIZ4
2024-07-17
3.18
30
RAIZEN
25689
70911
RAIZ4
2024-07-16
3.10
27
RAIZEN
11770
33617
RAIZ4
2024-07-15
3.09
27
RAIZEN
7892
21650
RAIZ4
2024-07-12
3.08
27
RAIZEN
15041
38985
RAIZ4
2024-07-11
3.10
27
RAIZEN
11641
60955
RAIZ4
2024-07-10
3.02
25
RAIZEN
17923
47615
RAIZ4
2024-07-09
3.03
25
RAIZEN
7537
34639
RAIZ4
2024-07-08
3.05
26
RAIZEN
8871
37245
RAIZ4
2024-07-05
3.08
27
RAIZEN
11955
48058
RAIZ4
2024-07-04
2.99
24
RAIZEN
7380
46461
RAIZ4
2024-07-03
3.01
24
RAIZEN
10962
28369
RAIZ4
2024-07-02
2.99
24
RAIZEN
14044
59113
RAIZ4
2024-07-01
2.98
23
RAIZEN
11758
41767
RAIZ4
2024-06-28
2.95
22
RAIZEN
14391
44832
RAIZ4
2024-06-27
2.98
23
RAIZEN
17123
38236
RAIZ4
2024-06-26
2.87
20
RAIZEN
11180
25159
RAIZ4
2024-06-25
2.87
20
RAIZEN
7292
23558
RAIZ4
2024-06-24
2.88
20
RAIZEN
9418
30979
RAIZ4
2024-06-21
2.89
20
RAIZEN
13276
83065
RAIZ4
2024-06-20
2.78
17
RAIZEN
17216
39907
RAIZ4
2024-06-19
2.80
17
RAIZEN
8320
26674
RAIZ4
2024-06-18
2.82
18
RAIZEN
7335
23467
RAIZ4
2024-06-14
2.80
17
RAIZEN
11569
48743
RAIZ4
2024-06-12
2.67
13
RAIZEN
25762
68259
RAIZ4
2024-06-11
2.80
17
RAIZEN
14865
43255
RAIZ4
2024-06-10
2.72
13
RAIZEN
15838
37283
RAIZ4
2024-06-07
2.70
12
RAIZEN
12422
34821
RAIZ4
2024-06-06
2.73
12
RAIZEN
10099
62788
RAIZ4
2024-06-05
2.72
12
RAIZEN
18337
78423
RAIZ4
2024-06-04
2.71
11
RAIZEN
18346
60915
RAIZ4
2024-06-03
2.80
13
RAIZEN
18909
36522
RAIZ4
2024-05-29
2.87
15
RAIZEN
21914
46273
RAIZ4
2024-05-28
2.85
14
RAIZEN
11831
36139
RAIZ4
2024-05-27
2.90
15
RAIZEN
13498
33171
RAIZ4
2024-05-24
2.83
14
RAIZEN
5895
19543
RAIZ4
2024-05-23
2.83
14
RAIZEN
16414
56910
RAIZ4
2024-05-22
2.81
13
RAIZEN
26505
85521
RAIZ4
2024-05-21
2.93
16
RAIZEN
13419
44512
RAIZ4
2024-05-20
2.94
16
RAIZEN
11812
36179
RAIZ4
2024-05-17
2.97
17
RAIZEN
6519
22595
RAIZ4
2024-05-16
3.02
18
RAIZEN
11611
48099
RAIZ4
2024-05-15
3.03
19
RAIZEN
20901
38708
RAIZ4
2024-05-14
3.00
18
RAIZEN
28488
57388
RAIZ4
2024-05-13
2.98
17
RAIZEN
12824
42459
RAIZ4
2024-05-10
3.02
18
RAIZEN
13051
25688
RAIZ4
2024-05-09
3.07
19
RAIZEN
13469
32402
RAIZ4
2024-05-08
3.12
21
RAIZEN
9837
26486
RAIZ4
2024-05-07
3.20
23
RAIZEN
7264
25601
RAIZ4
2024-05-06
3.16
22
RAIZEN
18843
50559
RAIZ4
2024-05-03
3.23
23
RAIZEN
18593
77733
RAIZ4
2024-05-02
3.14
21
RAIZEN
17573
47015
RAIZ4
2024-04-30
3.06
19
RAIZEN
12362
23213
RAIZ4
2024-04-29
3.07
19
RAIZEN
13780
21852
RAIZ4
2024-04-26
3.07
19
RAIZEN
11725
23082
RAIZ4
2024-04-25
3.06
19
RAIZEN
8942
24047
RAIZ4
2024-04-24
3.05
19
RAIZEN
13765
43214
RAIZ4
2024-04-23
3.07
19
RAIZEN
12824
42072
RAIZ4
2024-04-22
3.12
21
RAIZEN
18064
51066
RAIZ4
2024-04-19
3.02
18
RAIZEN
17269
65650
RAIZ4
2024-04-18
2.93
16
RAIZEN
20447
89784
RAIZ4
2024-04-17
2.97
17
RAIZEN
23062
73223
RAIZ4
2024-04-16
2.95
17
RAIZEN
24650
70696
RAIZ4
2024-04-15
3.00
18
RAIZEN
18296
71963
RAIZ4
2024-04-12
3.10
20
RAIZEN
19183
64859
RAIZ4
2024-04-11
3.13
21
RAIZEN
24161
87092
RAIZ4
2024-04-10
3.28
25
RAIZEN
17728
71566
RAIZ4
2024-04-09
3.41
28
RAIZEN
11596
36872
RAIZ4
2024-04-08
3.36
27
RAIZEN
10573
52953
RAIZ4
2024-04-05
3.34
26
RAIZEN
11010
34671
RAIZ4
2024-04-04
3.36
27
RAIZEN
18843
82960
RAIZ4
2024-04-03
3.36
27
RAIZEN
16596
42034
RAIZ4
2024-04-02
3.34
26
RAIZEN
24979
50932
RAIZ4
2024-04-01
3.36
27
RAIZEN
25283
99875
RAIZ4
2024-03-28
3.54
31
RAIZEN
17779
100607
RAIZ4
2024-03-27
3.42
28
RAIZEN
29560
167022
RAIZ4
2024-03-26
3.25
24
RAIZEN
20603
95530
RAIZ4
2024-03-25
3.36
27
RAIZEN
17110
54879
RAIZ4
2024-03-22
3.41
28
RAIZEN
12146
52143
RAIZ4
2024-03-21
3.52
31
RAIZEN
7471
37853
RAIZ4
2024-03-20
3.61
33
RAIZEN
7359
36754
RAIZ4
2024-03-19
3.53
31
RAIZEN
7077
34014
RAIZ4
2024-03-18
3.47
29
RAIZEN
8496
37684
RAIZ4
2024-03-15
3.46
29
RAIZEN
6975
19817
RAIZ4
2024-03-14
3.50
30
RAIZEN
8848
19607
RAIZ4
2024-03-13
3.51
30
RAIZEN
10531
24882
RAIZ4
2024-03-12
3.52
31
RAIZEN
10567
31479
RAIZ4
2024-03-11
3.49
30
RAIZEN
9874
29576
RAIZ4
2024-03-08
3.48
30
RAIZEN
14661
36776
RAIZ4
2024-03-07
3.48
30
RAIZEN
8758
35911
RAIZ4
2024-03-06
3.51
30
RAIZEN
11566
68636
RAIZ4
2024-03-05
3.54
31
RAIZEN
18499
91091
RAIZ4
2024-03-04
3.62
33
RAIZEN
12701
56368
RAIZ4
2024-03-01
3.57
32
RAIZEN
15297
91886
RAIZ4
2024-02-29
3.54
31
RAIZEN
25030
105672
RAIZ4
2024-02-28
3.66
34
RAIZEN
8964
91765
RAIZ4
2024-02-27
3.73
36
RAIZEN
22035
60554
RAIZ4
2024-02-26
3.69
35
RAIZEN
7012
30767
RAIZ4
2024-02-23
3.69
35
RAIZEN
21816
64362
RAIZ4
2024-02-22
3.85
39
RAIZEN
16733
66436
RAIZ4
2024-02-21
3.87
39
RAIZEN
7557
50337
RAIZ4
2024-02-20
3.86
39
RAIZEN
6816
32964
RAIZ4
2024-02-19
3.85
39
RAIZEN
12242
29393
RAIZ4
2024-02-16
3.89
40
RAIZEN
14802
39893
RAIZ4
2024-02-15
3.82
38
RAIZEN
10502
44724
RAIZ4
2024-02-14
3.87
39
RAIZEN
8824
39679
RAIZ4
2024-02-09
3.88
40
RAIZEN
19437
86246
RAIZ4
2024-02-08
3.92
41
RAIZEN
13029
34508
RAIZ4
2024-02-07
3.93
41
RAIZEN
9774
32717
RAIZ4
2024-02-06
3.85
39
RAIZEN
12339
39815
RAIZ4
2024-02-05
3.77
37
RAIZEN
10202
27591
RAIZ4
2024-02-02
3.78
37
RAIZEN
14299
39994
RAIZ4
2024-02-01
3.82
38
RAIZEN
10027
36833
RAIZ4
2024-01-31
3.83
38
RAIZEN
6628
43853
RAIZ4
2024-01-30
3.80
38
RAIZEN
6431
29064
RAIZ4
2024-01-29
3.81
38
RAIZEN
9698
54596
RAIZ4
2024-01-26
3.74
36
RAIZEN
6524
19842
RAIZ4
2024-01-25
3.73
36
RAIZEN
5915
20697
RAIZ4
2024-01-24
3.72
36
RAIZEN
6594
30130
RAIZ4
2024-01-23
3.73
36
RAIZEN
8806
27997
RAIZ4
2024-01-22
3.65
34
RAIZEN
22697
38997
RAIZ4
2024-01-19
3.74
36
RAIZEN
10595
35166
RAIZ4
2024-01-18
3.69
35
RAIZEN
9234
35960
RAIZ4
2024-01-17
3.72
36
RAIZEN
12605
41964
RAIZ4
2024-01-16
3.79
37
RAIZEN
17035
104809
RAIZ4
2024-01-12
4.00
43
RAIZEN
8837
61264
RAIZ4
2024-01-11
3.93
41
RAIZEN
10120
87593
RAIZ4
2024-01-10
4.06
44
RAIZEN
8080
35418
RAIZ4
2024-01-09
4.10
45
RAIZEN
4916
38729
RAIZ4
2024-01-08
4.05
44
RAIZEN
5892
35256
RAIZ4
2024-01-05
4.04
44
RAIZEN
7998
45974
RAIZ4
2024-01-04
4.02
43
RAIZEN
6981
42552
RAIZ4
2024-01-03
4.11
45
RAIZEN
10009
45474
RAIZ4
2024-01-02
4.08
44
RAIZEN
11001
44904
RAIZ4
2023-12-28
4.03
43
RAIZEN
8321
62964
RAIZ4
2023-12-27
4.06
44
RAIZEN
7822
70739
RAIZ4
2023-12-26
4.14
46
RAIZEN
10215
65940
RAIZ4
2023-12-22
4.20
47
RAIZEN
15385
116858
RAIZ4
2023-12-21
4.03
43
RAIZEN
12401
80926
RAIZ4
2023-12-20
4.02
43
RAIZEN
11108
75287
RAIZ4
2023-12-19
3.99
42
RAIZEN
17214
101236
RAIZ4
2023-12-18
3.86
39
RAIZEN
16338
94150
RAIZ4
2023-12-15
3.73
36
RAIZEN
14728
170347
RAIZ4
2023-12-14
3.65
34
RAIZEN
34683
242275
RAIZ4
2023-12-13
3.60
33
RAIZEN
16609
82083
RAIZ4
2023-12-12
3.46
29
RAIZEN
13883
51049
RAIZ4
2023-12-11
3.51
30
RAIZEN
15437
58800
RAIZ4
2023-12-08
3.64
34
RAIZEN
11049
51106
RAIZ4
2023-12-07
3.62
33
RAIZEN
18391
79003
RAIZ4
2023-12-06
3.56
32
RAIZEN
18148
172001
RAIZ4
2023-12-05
3.46
29
RAIZEN
19575
148948
RAIZ4
2023-12-04
3.66
34
RAIZEN
16832
41127
RAIZ4
2023-12-01
3.66
34
RAIZEN
17935
69544
RAIZ4
2023-11-30
3.65
34
RAIZEN
19968
80701
RAIZ4
2023-11-29
3.66
34
RAIZEN
15216
74845
RAIZ4
2023-11-28
3.63
33
RAIZEN
15651
57268
RAIZ4
2023-11-27
3.55
31
RAIZEN
22887
107519
RAIZ4
2023-11-24
3.74
36
RAIZEN
14056
51434
RAIZ4
2023-11-22
3.65
34
RAIZEN
19957
106464
RAIZ4
2023-11-21
3.64
34
RAIZEN
18341
86880
RAIZ4
2023-11-20
3.77
37
RAIZEN
35182
143576
RAIZ4
2023-11-17
3.57
32
RAIZEN
38473
144529
RAIZ4
2023-11-16
3.78
37
RAIZEN
32842
77105
RAIZ4
2023-11-14
3.74
36
RAIZEN
25875
111488
RAIZ4
2023-11-13
3.83
38
RAIZEN
12837
56075
RAIZ4
2023-11-10
3.81
38
RAIZEN
23055
61259
RAIZ4
2023-11-09
3.77
37
RAIZEN
22418
98932
RAIZ4
2023-11-08
3.80
38
RAIZEN
22266
118263
RAIZ4
2023-11-07
3.99
42
RAIZEN
30174
117557
RAIZ4
2023-11-06
3.79
37
RAIZEN
12796
35229
RAIZ4
2023-11-03
3.79
37
RAIZEN
24585
61716
RAIZ4
2023-11-01
3.75
36
RAIZEN
24163
67062
RAIZ4
2023-10-31
3.63
33
RAIZEN
11330
40650
RAIZ4
2023-10-30
3.61
33
RAIZEN
18510
82711
RAIZ4
2023-10-27
3.74
36
RAIZEN
15736
101477
RAIZ4
2023-10-26
3.79
37
RAIZEN
13896
79965
RAIZ4
2023-10-25
3.73
36
RAIZEN
18752
90573
RAIZ4
2023-10-24
3.75
36
RAIZEN
11436
67210
RAIZ4
2023-10-23
3.60
33
RAIZEN
14792
43888
RAIZ4
2023-10-20
3.58
32
RAIZEN
8947
79303
RAIZ4
2023-10-19
3.55
31
RAIZEN
14068
124152
RAIZ4
2023-10-18
3.46
29
RAIZEN
17385
81964
RAIZ4
2023-10-17
3.49
30
RAIZEN
16935
50184
RAIZ4
2023-10-16
3.54
31
RAIZEN
9298
43094
RAIZ4
2023-10-13
3.52
31
RAIZEN
26101
49140
RAIZ4
2023-10-11
3.64
34
RAIZEN
13082
56554
RAIZ4
2023-10-10
3.57
32
RAIZEN
14554
34079
RAIZ4
2023-10-09
3.49
30
RAIZEN
17382
53248
RAIZ4
2023-10-06
3.38
27
RAIZEN
13888
53349
RAIZ4
2023-10-05
3.38
27
RAIZEN
17767
128122
RAIZ4
2023-10-04
3.47
29
RAIZEN
20755
36790
RAIZ4
2023-10-03
3.46
29
RAIZEN
16362
101958
RAIZ4
2023-10-02
3.48
30
RAIZEN
14098
58265
RAIZ4
2023-09-29
3.58
32
RAIZEN
10582
48979
RAIZ4
2023-09-28
3.57
32
RAIZEN
10794
59397
RAIZ4
2023-09-27
3.55
31
RAIZEN
20088
75820
RAIZ4
2023-09-26
3.60
33
RAIZEN
19319
83743
RAIZ4
2023-09-25
3.74
36
RAIZEN
21029
48854
RAIZ4
2023-09-22
3.77
37
RAIZEN
20244
83190
RAIZ4
2023-09-21
3.74
36
RAIZEN
24634
80969
RAIZ4
2023-09-20
3.81
38
RAIZEN
20199
91564
RAIZ4
2023-09-19
3.90
40
RAIZEN
18386
78996
RAIZ4
2023-09-18
3.99
42
RAIZEN
20474
93132
RAIZ4
2023-09-15
3.98
42
RAIZEN
22185
139191
RAIZ4
2023-09-14
3.97
42
RAIZEN
9938
37956
RAIZ4
2023-09-13
3.94
41
RAIZEN
20498
69603
RAIZ4
2023-09-12
3.88
40
RAIZEN
15918
60945
RAIZ4
2023-09-11
3.78
37
RAIZEN
13166
41286
RAIZ4
2023-09-08
3.71
35
RAIZEN
14617
96610
RAIZ4
2023-09-06
3.74
36
RAIZEN
25927
85178
RAIZ4
2023-09-04
3.60
33
RAIZEN
12073
31988
RAIZ4
2023-09-01
3.63
33
RAIZEN
18901
63505
RAIZ4
2023-08-31
3.63
33
RAIZEN
12476
80053
RAIZ4
2023-08-30
3.75
36
RAIZEN
15808
56675
RAIZ4
2023-08-29
3.82
38
RAIZEN
9725
51228
RAIZ4
2023-08-28
3.74
36
RAIZEN
10368
105278
RAIZ4
2023-08-25
3.79
37
RAIZEN
39065
80260
RAIZ4
2023-08-24
3.73
36
RAIZEN
21512
155811
RAIZ4
2023-08-23
3.61
33
RAIZEN
23504
158983
RAIZ4
2023-08-22
3.52
31
RAIZEN
24461
80234
RAIZ4
2023-08-21
3.50
30
RAIZEN
11756
43353
RAIZ4
2023-08-18
3.59
32
RAIZEN
12164
56684
RAIZ4
2023-08-17
3.52
31
RAIZEN
23013
77591
RAIZ4
2023-08-16
3.60
33
RAIZEN
23978
100515
RAIZ4
2023-08-14
3.77
37
RAIZEN
22352
75502
RAIZ4
2023-08-11
3.85
39
RAIZEN
18514
51647
RAIZ4
2023-08-10
3.91
40
RAIZEN
13951
44720
RAIZ4
2023-08-09
3.92
41
RAIZEN
23312
54160
RAIZ4
2023-08-08
3.97
42
RAIZEN
17041
70601
RAIZ4
2023-08-07
4.02
43
RAIZEN
27474
59223
RAIZ4
2023-08-04
4.08
44
RAIZEN
21329
67145
RAIZ4
2023-08-03
4.10
45
RAIZEN
22745
88574
RAIZ4
2023-08-02
4.19
47
RAIZEN
29744
106987
RAIZ4
2023-08-01
4.16
46
RAIZEN
30656
99969
RAIZ4
2023-07-31
4.16
46
RAIZEN
15443
57956
RAIZ4
2023-07-28
4.12
45
RAIZEN
10169
68946
RAIZ4
2023-07-27
4.07
44
RAIZEN
10842
75201
RAIZ4
2023-07-26
4.22
48
RAIZEN
6534
26857
RAIZ4
2023-07-25
4.20
47
RAIZEN
12979
60658
RAIZ4
2023-07-24
4.23
48
RAIZEN
20604
72747
RAIZ4
2023-07-21
4.27
49
RAIZEN
13580
42602
RAIZ4
2023-07-20
4.20
47
RAIZEN
8001
59259
RAIZ4
2023-07-19
4.26
49
RAIZEN
10283
64086
RAIZ4
2023-07-18
4.28
49
RAIZEN
17546
85625
RAIZ4
2023-07-17
4.23
48
RAIZEN
24878
87309
RAIZ4
2023-07-14
4.08
44
RAIZEN
14678
68638
RAIZ4
2023-07-13
4.20
47
RAIZEN
10403
44367
RAIZ4
2023-07-12
4.22
48
RAIZEN
9778
26291
RAIZ4
2023-07-11
4.26
49
RAIZEN
25156
83996
RAIZ4
2023-07-10
4.24
48
RAIZEN
13712
70871
RAIZ4
2023-07-07
4.20
47
RAIZEN
19945
80270
RAIZ4
2023-07-06
4.16
46
RAIZEN
18822
94488
RAIZ4
2023-07-05
4.29
50
RAIZEN
28017
143730
RAIZ4
2023-07-04
4.41
53
RAIZEN
14417
47795
RAIZ4
2023-07-03
4.47
54
RAIZEN
24549
90149
RAIZ4
2023-06-30
4.40
52
RAIZEN
26861
160725
RAIZ4
2023-06-28
4.39
52
RAIZEN
10254
132530
RAIZ4
2023-06-27
4.44
53
RAIZEN
19408
340228
RAIZ4
2023-06-26
4.42
53
RAIZEN
13080
190301
RAIZ4
2023-06-23
4.35
51
RAIZEN
25915
101556
RAIZ4
2023-06-22
4.26
49
RAIZEN
13592
52523
RAIZ4
2023-06-21
4.23
48
RAIZEN
13067
100595
RAIZ4
2023-06-19
3.97
42
RAIZEN
6918
37930
RAIZ4
2023-06-16
3.95
41
RAIZEN
9568
56852
RAIZ4
2023-06-15
3.95
41
RAIZEN
13784
54390
RAIZ4
2023-06-14
3.94
41
RAIZEN
19971
101540
RAIZ4
2023-06-12
3.99
42
RAIZEN
8349
64628
RAIZ4
2023-06-09
3.98
42
RAIZEN
14382
55821
RAIZ4
2023-06-07
3.95
41
RAIZEN
33902
76472
RAIZ4
2023-06-06
3.92
41
RAIZEN
18183
80969
RAIZ4
2023-06-05
3.77
37
RAIZEN
7172
43902
RAIZ4
2023-06-02
3.71
35
RAIZEN
19550
89904
RAIZ4
2023-06-01
3.76
37
RAIZEN
26716
105218
RAIZ4
2023-05-31
3.63
33
RAIZEN
20710
84875
RAIZ4
2023-05-30
3.60
33
RAIZEN
23737
85688
RAIZ4
2023-05-29
3.53
31
RAIZEN
9574
51529
RAIZ4
2023-05-26
3.46
29
RAIZEN
20324
88186
RAIZ4
2023-05-24
3.49
30
RAIZEN
30396
124271
RAIZ4
2023-05-23
3.65
34
RAIZEN
11350
44399
RAIZ4
2023-05-22
3.65
34
RAIZEN
12092
52212
RAIZ4
2023-05-19
3.69
35
RAIZEN
25193
117855
RAIZ4
2023-05-18
3.47
29
RAIZEN
46116
140613
RAIZ4
2023-05-17
3.42
28
RAIZEN
21167
94458
RAIZ4
2023-05-16
3.24
24
RAIZEN
26775
147702
RAIZ4
2023-05-15
3.14
21
RAIZEN
31730
223358
RAIZ4
2023-05-12
3.29
25
RAIZEN
12525
44910
RAIZ4
2023-05-11
3.33
26
RAIZEN
11203
56532
RAIZ4
2023-05-10
3.28
25
RAIZEN
14399
65018
RAIZ4
2023-05-09
3.18
22
RAIZEN
18854
103726
RAIZ4
2023-05-08
3.31
25
RAIZEN
15855
53683
RAIZ4
2023-05-05
3.28
25
RAIZEN
20693
57807
RAIZ4
2023-05-03
3.15
21
RAIZEN
17192
48374
RAIZ4
2023-05-02
3.04
19
RAIZEN
17929
45152
RAIZ4
2023-04-28
3.19
22
RAIZEN
13875
64751
RAIZ4
2023-04-27
3.13
21
RAIZEN
13514
38124
RAIZ4
2023-04-26
3.05
19
RAIZEN
15348
46711
RAIZ4
2023-04-25
3.18
22
RAIZEN
19870
60232
RAIZ4
2023-04-24
3.23
23
RAIZEN
21698
118934
RAIZ4
2023-04-20
3.11
20
RAIZEN
14147
36625
RAIZ4
2023-04-19
3.03
19
RAIZEN
20525
60719
RAIZ4
2023-04-18
3.18
22
RAIZEN
11224
43818
RAIZ4
2023-04-17
3.12
21
RAIZEN
20150
46303
RAIZ4
2023-04-14
3.04
19
RAIZEN
12567
32102
RAIZ4
2023-04-13
3.03
19
RAIZEN
13650
48203
RAIZ4
2023-04-12
3.06
19
RAIZEN
24107
100638
RAIZ4
2023-04-11
3.06
19
RAIZEN
19174
100094
RAIZ4
2023-04-10
2.81
13
RAIZEN
12559
39695
RAIZ4
2023-04-06
2.79
13
RAIZEN
11380
40579
RAIZ4
2023-04-05
2.82
13
RAIZEN
21644
62220
RAIZ4
2023-04-04
2.83
14
RAIZEN
18126
59649
RAIZ4
2023-04-03
2.83
14
RAIZEN
27994
53634
RAIZ4
2023-03-31
2.85
14
RAIZEN
27020
73888
RAIZ4
2023-03-30
2.89
15
RAIZEN
24169
114492
RAIZ4
2023-03-29
2.75
12
RAIZEN
44603
99421
RAIZ4
2023-03-28
2.65
9
RAIZEN
19119
183828
RAIZ4
2023-03-27
2.51
6
RAIZEN
26745
49158
RAIZ4
2023-03-24
2.41
3
RAIZEN
18776
45118
RAIZ4
2023-03-23
2.26
0
RAIZEN
21256
70432
RAIZ4
2023-03-22
2.33
1
RAIZEN
18831
62873
RAIZ4
2023-03-21
2.38
2
RAIZEN
21972
64466
RAIZ4
2023-03-20
2.47
5
RAIZEN
14265
51944
RAIZ4
2023-03-17
2.47
5
RAIZEN
19832
110970
RAIZ4
2023-03-16
2.73
11
RAIZEN
15089
60087
RAIZ4
2023-03-15
2.71
11
RAIZEN
32438
47567
RAIZ4
2023-03-14
2.71
11
RAIZEN
23168
110046
RAIZ4
2023-03-13
2.62
8
RAIZEN
34002
83186
RAIZ4
2023-03-10
2.72
11
RAIZEN
25937
65196
RAIZ4
2023-03-09
2.80
13
RAIZEN
25271
117459
RAIZ4
2023-03-08
2.94
16
RAIZEN
18565
63896
RAIZ4
2023-03-07
2.91
16
RAIZEN
15884
35242
RAIZ4
2023-03-06
2.91
16
RAIZEN
13307
70025
RAIZ4
2023-03-03
2.83
14
RAIZEN
35013
102713
RAIZ4
2023-03-02
2.92
16
RAIZEN
13979
65168
RAIZ4
2023-03-01
3.02
18
RAIZEN
36628
99963
RAIZ4
2023-02-28
3.08
20
RAIZEN
16411
88959
RAIZ4
2023-02-27
3.04
19
RAIZEN
27393
96635
RAIZ4
2023-02-24
2.89
15
RAIZEN
20586
82252
RAIZ4
2023-02-23
3.04
19
RAIZEN
28058
75935
RAIZ4
2023-02-22
3.08
20
RAIZEN
25421
62393
RAIZ4
2023-02-17
3.03
19
RAIZEN
14616
85082
RAIZ4
2023-02-16
3.08
20
RAIZEN
21941
64700
RAIZ4
2023-02-15
3.09
20
RAIZEN
25972
128834
RAIZ4
2023-02-14
2.98
17
RAIZEN
24412
124800
RAIZ4
2023-02-13
3.22
23
RAIZEN
17814
47293
RAIZ4
2023-02-10
3.21
23
RAIZEN
20493
74971
RAIZ4
2023-02-09
3.28
25
RAIZEN
27968
143513
RAIZ4
2023-02-08
3.30
25
RAIZEN
25876
163389
RAIZ4
2023-02-07
3.13
21
RAIZEN
17383
100372
RAIZ4
2023-02-06
3.15
21
RAIZEN
22418
109815
RAIZ4
2023-02-03
3.09
20
RAIZEN
23459
162659
RAIZ4
2023-02-02
3.05
19
RAIZEN
25932
158806
RAIZ4
2023-02-01
3.15
21
RAIZEN
35175
1275455
RAIZ4
2023-01-31
3.29
25
RAIZEN
13944
66177
RAIZ4
2023-01-30
3.25
24
RAIZEN
13264
81483
RAIZ4
2023-01-27
3.42
28
RAIZEN
15292
29449
RAIZ4
2023-01-26
3.48
30
RAIZEN
10392
28870
RAIZ4
2023-01-25
3.53
31
RAIZEN
12130
26721
RAIZ4
2023-01-24
3.47
29
RAIZEN
15564
43198
RAIZ4
2023-01-23
3.29
25
RAIZEN
13025
35006
RAIZ4
2023-01-20
3.29
25
RAIZEN
20911
63719
RAIZ4
2023-01-19
3.41
28
RAIZEN
13289
78622
RAIZ4
2023-01-18
3.35
26
RAIZEN
25405
44940
RAIZ4
2023-01-17
3.36
27
RAIZEN
32884
39676
RAIZ4
2023-01-16
3.30
25
RAIZEN
17626
28818
RAIZ4
2023-01-13
3.34
26
RAIZEN
16477
49092
RAIZ4
2023-01-12
3.49
30
RAIZEN
12666
46667
RAIZ4
2023-01-11
3.58
32
RAIZEN
14891
75262
RAIZ4
2023-01-10
3.35
26
RAIZEN
14179
41717
RAIZ4
2023-01-09
3.23
23
RAIZEN
20869
50544
RAIZ4
2023-01-06
3.22
23
RAIZEN
91248
122330
RAIZ4
2023-01-05
3.23
23
RAIZEN
11006
114797
RAIZ4
2023-01-04
3.32
26
RAIZEN
27866
35863
RAIZ4
2023-01-03
3.34
26
RAIZEN
13734
32786
RAIZ4
2023-01-02
3.54
31
RAIZEN
15762
33825
RAIZ4
2022-12-29
3.74
36
RAIZEN
9283
27014
RAIZ4
2022-12-28
3.75
36
RAIZEN
12074
36586
RAIZ4
2022-12-27
3.68
35
RAIZEN
10287
20489
RAIZ4
2022-12-26
3.63
33
RAIZEN
8336
19352
RAIZ4
2022-12-23
3.71
35
RAIZEN
8391
16534
RAIZ4
2022-12-22
3.63
33
RAIZEN
10862
27755
RAIZ4
2022-12-21
3.62
33
RAIZEN
15598
52660
RAIZ4
2022-12-20
3.54
31
RAIZEN
17359
45394
RAIZ4
2022-12-19
3.34
26
RAIZEN
12551
22234
RAIZ4
2022-12-16
3.26
24
RAIZEN
11526
25197
RAIZ4
2022-12-15
3.30
25
RAIZEN
17806
29336
RAIZ4
2022-12-14
3.34
26
RAIZEN
29703
50427
RAIZ4
2022-12-13
3.26
24
RAIZEN
13354
36068
RAIZ4
2022-12-12
3.30
25
RAIZEN
29648
79105
RAIZ4
2022-12-09
3.35
26
RAIZEN
14890
43249
RAIZ4
2022-12-08
3.34
26
RAIZEN
21344
67854
RAIZ4
2022-12-07
3.60
33
RAIZEN
17104
49274
RAIZ4
2022-12-06
3.68
35
RAIZEN
18626
49194
RAIZ4
2022-12-05
3.73
36
RAIZEN
17795
55490
RAIZ4
2022-12-02
3.90
40
RAIZEN
17767
65428
RAIZ4
2022-12-01
3.84
39
RAIZEN
21197
87807
RAIZ4
2022-11-30
4.05
44
RAIZEN
17956
67489
RAIZ4
2022-11-29
4.00
43
RAIZEN
14951
53523
RAIZ4
2022-11-28
4.02
43
RAIZEN
11329
29864
RAIZ4
2022-11-25
4.05
44
RAIZEN
10519
35466
RAIZ4
2022-11-24
4.15
46
RAIZEN
9936
22741
RAIZ4
2022-11-23
4.00
43
RAIZEN
12198
26148
RAIZ4
2022-11-22
4.03
43
RAIZEN
14590
41988
RAIZ4
2022-11-21
4.03
43
RAIZEN
13465
45471
RAIZ4
2022-11-18
4.07
44
RAIZEN
25666
95095
RAIZ4
2022-11-17
3.91
40
RAIZEN
22914
95660
RAIZ4
2022-11-16
4.03
43
RAIZEN
20257
65235
RAIZ4
2022-11-14
4.12
45
RAIZEN
19788
45097
RAIZ4
2022-11-11
4.14
46
RAIZEN
37528
98294
RAIZ4
2022-11-10
4.11
45
RAIZEN
37764
95258
RAIZ4
2022-11-09
4.47
54
RAIZEN
31336
51371
RAIZ4
2022-11-08
4.55
56
RAIZEN
30974
69642
RAIZ4
2022-11-07
4.47
54
RAIZEN
19214
79875
RAIZ4
2022-11-04
4.72
60
RAIZEN
25935
59189
RAIZ4
2022-11-03
4.70
60
RAIZEN
17536
69466
RAIZ4
2022-11-01
4.51
55
RAIZEN
28838
105350
RAIZ4
2022-10-31
4.29
50
RAIZEN
20148
81200
RAIZ4
2022-10-28
4.15
46
RAIZEN
14275
41036
RAIZ4
2022-10-27
4.13
46
RAIZEN
14097
62242
RAIZ4
2022-10-26
3.97
42
RAIZEN
15448
62591
RAIZ4
2022-10-25
4.09
45
RAIZEN
11678
50601
RAIZ4
2022-10-24
4.13
46
RAIZEN
11005
37493