Ativo	Data	R$	%	Empresa	Negs	Volm
RAIZ4	2023-05-26	3.46	21	RAIZEN	20324	88186
RAIZ4	2023-05-24	3.49	22	RAIZEN	30396	124271
RAIZ4	2023-05-23	3.65	25	RAIZEN	11350	44399
RAIZ4	2023-05-19	3.69	25	RAIZEN	25193	117855
RAIZ4	2023-05-18	3.47	21	RAIZEN	46116	140613
RAIZ4	2023-05-17	3.42	20	RAIZEN	21167	94458
RAIZ4	2023-05-16	3.24	17	RAIZEN	26775	147702
RAIZ4	2023-05-15	3.14	15	RAIZEN	31730	223358
RAIZ4	2023-05-12	3.29	18	RAIZEN	12525	44910
RAIZ4	2023-05-11	3.33	19	RAIZEN	11203	56532
RAIZ4	2023-05-10	3.28	18	RAIZEN	14399	65018
RAIZ4	2023-05-09	3.18	16	RAIZEN	18854	103726
RAIZ4	2023-05-08	3.31	18	RAIZEN	15855	53683
RAIZ4	2023-05-05	3.28	18	RAIZEN	20693	57807
RAIZ4	2023-05-03	3.15	16	RAIZEN	17192	48374
RAIZ4	2023-05-02	3.04	14	RAIZEN	17929	45152
RAIZ4	2023-04-28	3.19	16	RAIZEN	13875	64751
RAIZ4	2023-04-27	3.13	15	RAIZEN	13514	38124
RAIZ4	2023-04-26	3.05	14	RAIZEN	15348	46711
RAIZ4	2023-04-25	3.18	16	RAIZEN	19870	60232
RAIZ4	2023-04-24	3.23	17	RAIZEN	21698	118934
RAIZ4	2023-04-20	3.11	15	RAIZEN	14147	36625
RAIZ4	2023-04-19	3.03	13	RAIZEN	20525	60719
RAIZ4	2023-04-18	3.18	16	RAIZEN	11224	43818
RAIZ4	2023-04-17	3.12	15	RAIZEN	20150	46303
RAIZ4	2023-04-14	3.04	14	RAIZEN	12567	32102
RAIZ4	2023-04-13	3.03	13	RAIZEN	13650	48203
RAIZ4	2023-04-12	3.06	14	RAIZEN	24107	100638
RAIZ4	2023-04-11	3.06	14	RAIZEN	19174	100094
RAIZ4	2023-04-10	2.81	9	RAIZEN	12559	39695
RAIZ4	2023-04-06	2.79	9	RAIZEN	11380	40579
RAIZ4	2023-04-05	2.82	10	RAIZEN	21644	62220
RAIZ4	2023-04-04	2.83	10	RAIZEN	18126	59649
RAIZ4	2023-04-03	2.83	10	RAIZEN	27994	53634
RAIZ4	2023-03-31	2.85	10	RAIZEN	27020	73888
RAIZ4	2023-03-30	2.89	11	RAIZEN	24169	114492
RAIZ4	2023-03-29	2.75	8	RAIZEN	44603	99421
RAIZ4	2023-03-28	2.65	7	RAIZEN	19119	183828
RAIZ4	2023-03-27	2.51	4	RAIZEN	26745	49158
RAIZ4	2023-03-24	2.41	2	RAIZEN	18776	45118
RAIZ4	2023-03-23	2.26	0	RAIZEN	21256	70432
RAIZ4	2023-03-22	2.33	0	RAIZEN	18831	62873
RAIZ4	2023-03-21	2.38	0	RAIZEN	21972	64466
RAIZ4	2023-03-20	2.47	0	RAIZEN	14265	51944
RAIZ4	2023-03-17	2.47	0	RAIZEN	19832	110970
RAIZ4	2023-03-16	2.73	2	RAIZEN	15089	60087
RAIZ4	2023-03-15	2.71	1	RAIZEN	32438	47567
RAIZ4	2023-03-13	2.62	0	RAIZEN	34002	83186
RAIZ4	2023-03-10	2.72	0	RAIZEN	25937	65196
RAIZ4	2023-03-09	2.80	0	RAIZEN	25271	117459
RAIZ4	2023-03-08	2.94	2	RAIZEN	18565	63896
RAIZ4	2023-03-07	2.91	1	RAIZEN	15884	35242
RAIZ4	2023-03-06	2.91	1	RAIZEN	13307	70025
RAIZ4	2023-03-03	2.83	0	RAIZEN	35013	102713
RAIZ4	2023-03-02	2.92	0	RAIZEN	13979	65168
RAIZ4	2023-03-01	3.02	2	RAIZEN	36628	99963
RAIZ4	2023-02-28	3.08	3	RAIZEN	16411	88959
RAIZ4	2023-02-27	3.04	3	RAIZEN	27393	96635
RAIZ4	2023-02-24	2.89	0	RAIZEN	20586	82252
RAIZ4	2023-02-23	3.04	1	RAIZEN	28058	75935
RAIZ4	2023-02-22	3.08	2	RAIZEN	25421	62393
RAIZ4	2023-02-17	3.03	0	RAIZEN	14616	85082
RAIZ4	2023-02-16	3.08	2	RAIZEN	21941	64700
RAIZ4	2023-02-15	3.09	2	RAIZEN	25972	128834
RAIZ4	2023-02-14	2.98	0	RAIZEN	24412	124800
RAIZ4	2023-02-13	3.22	3	RAIZEN	17814	47293
RAIZ4	2023-02-10	3.21	3	RAIZEN	20493	74971
RAIZ4	2023-02-09	3.28	4	RAIZEN	27968	143513
RAIZ4	2023-02-08	3.30	5	RAIZEN	25876	163389
RAIZ4	2023-02-07	3.13	1	RAIZEN	17383	100372
RAIZ4	2023-02-06	3.15	2	RAIZEN	22418	109815
RAIZ4	2023-02-03	3.09	0	RAIZEN	23459	162659
RAIZ4	2023-02-02	3.05	0	RAIZEN	25932	158806
RAIZ4	2023-02-01	3.15	0	RAIZEN	35175	1275455
RAIZ4	2023-01-31	3.29	1	RAIZEN	13944	66177
RAIZ4	2023-01-30	3.25	0	RAIZEN	13264	81483
RAIZ4	2023-01-27	3.42	4	RAIZEN	15292	29449
RAIZ4	2023-01-26	3.48	5	RAIZEN	10392	28870
RAIZ4	2023-01-25	3.53	6	RAIZEN	12130	26721
RAIZ4	2023-01-24	3.47	5	RAIZEN	15564	43198
RAIZ4	2023-01-23	3.29	1	RAIZEN	13025	35006
RAIZ4	2023-01-20	3.29	1	RAIZEN	20911	63719
RAIZ4	2023-01-19	3.41	4	RAIZEN	13289	78622
RAIZ4	2023-01-18	3.35	2	RAIZEN	25405	44940
RAIZ4	2023-01-17	3.36	3	RAIZEN	32884	39676
RAIZ4	2023-01-16	3.30	1	RAIZEN	17626	28818
RAIZ4	2023-01-13	3.34	2	RAIZEN	16477	49092
RAIZ4	2023-01-12	3.49	5	RAIZEN	12666	46667
RAIZ4	2023-01-11	3.58	7	RAIZEN	14891	75262
RAIZ4	2023-01-10	3.35	2	RAIZEN	14179	41717
RAIZ4	2023-01-09	3.23	0	RAIZEN	20869	50544
RAIZ4	2023-01-06	3.22	0	RAIZEN	91248	122330
RAIZ4	2023-01-05	3.23	0	RAIZEN	11006	114797
RAIZ4	2023-01-04	3.32	1	RAIZEN	27866	35863
RAIZ4	2023-01-03	3.34	1	RAIZEN	13734	32786
RAIZ4	2023-01-02	3.54	6	RAIZEN	15762	33825
RAIZ4	2022-12-29	3.74	11	RAIZEN	9283	27014
RAIZ4	2022-12-28	3.75	11	RAIZEN	12074	36586
RAIZ4	2022-12-27	3.68	10	RAIZEN	10287	20489
RAIZ4	2022-12-26	3.63	8	RAIZEN	8336	19352
RAIZ4	2022-12-23	3.71	10	RAIZEN	8391	16534
RAIZ4	2022-12-22	3.63	8	RAIZEN	10862	27755
RAIZ4	2022-12-21	3.62	8	RAIZEN	15598	52660
RAIZ4	2022-12-20	3.54	6	RAIZEN	17359	45394
RAIZ4	2022-12-19	3.34	1	RAIZEN	12551	22234
RAIZ4	2022-12-16	3.26	0	RAIZEN	11526	25197
RAIZ4	2022-12-15	3.30	0	RAIZEN	17806	29336
RAIZ4	2022-12-14	3.34	1	RAIZEN	29703	50427
RAIZ4	2022-12-13	3.26	0	RAIZEN	13354	36068
RAIZ4	2022-12-12	3.30	0	RAIZEN	29648	79105
RAIZ4	2022-12-09	3.35	2	RAIZEN	14890	43249
RAIZ4	2022-12-08	3.34	1	RAIZEN	21344	67854
RAIZ4	2022-12-07	3.60	8	RAIZEN	17104	49274
RAIZ4	2022-12-06	3.68	10	RAIZEN	18626	49194
RAIZ4	2022-12-05	3.73	11	RAIZEN	17795	55490
RAIZ4	2022-12-02	3.90	15	RAIZEN	17767	65428
RAIZ4	2022-12-01	3.84	14	RAIZEN	21197	87807
RAIZ4	2022-11-30	4.05	19	RAIZEN	17956	67489
RAIZ4	2022-11-29	4.00	17	RAIZEN	14951	53523
RAIZ4	2022-11-28	4.02	18	RAIZEN	11329	29864
RAIZ4	2022-11-25	4.05	19	RAIZEN	10519	35466
RAIZ4	2022-11-24	4.15	21	RAIZEN	9936	22741
RAIZ4	2022-11-23	4.00	17	RAIZEN	12198	26148
RAIZ4	2022-11-22	4.03	18	RAIZEN	14590	41988
RAIZ4	2022-11-21	4.03	18	RAIZEN	13465	45471
RAIZ4	2022-11-18	4.07	19	RAIZEN	25666	95095
RAIZ4	2022-11-17	3.91	15	RAIZEN	22914	95660
RAIZ4	2022-11-16	4.03	18	RAIZEN	20257	65235
RAIZ4	2022-11-14	4.12	20	RAIZEN	19788	45097
RAIZ4	2022-11-11	4.14	21	RAIZEN	37528	98294
RAIZ4	2022-11-10	4.11	20	RAIZEN	37764	95258
RAIZ4	2022-11-09	4.47	29	RAIZEN	31336	51371
RAIZ4	2022-11-08	4.55	31	RAIZEN	30974	69642
RAIZ4	2022-11-07	4.47	29	RAIZEN	19214	79875
RAIZ4	2022-11-04	4.72	35	RAIZEN	25935	59189
RAIZ4	2022-11-03	4.70	34	RAIZEN	17536	69466
RAIZ4	2022-11-01	4.51	30	RAIZEN	28838	105350
RAIZ4	2022-10-31	4.29	25	RAIZEN	20148	81200
RAIZ4	2022-10-28	4.15	21	RAIZEN	14275	41036
RAIZ4	2022-10-27	4.13	21	RAIZEN	14097	62242
RAIZ4	2022-10-26	3.97	17	RAIZEN	15448	62591
RAIZ4	2022-10-25	4.09	20	RAIZEN	11678	50601
RAIZ4	2022-10-24	4.13	21	RAIZEN	11005	37493
RAIZ4	2022-10-21	4.27	24	RAIZEN	18549	61842
RAIZ4	2022-10-20	4.20	22	RAIZEN	21860	56130
RAIZ4	2022-10-19	4.16	21	RAIZEN	18439	52285
RAIZ4	2022-10-18	4.14	21	RAIZEN	14669	54663
RAIZ4	2022-10-17	4.10	20	RAIZEN	13250	33692
RAIZ4	2022-10-14	4.11	20	RAIZEN	20092	44045
RAIZ4	2022-10-13	4.25	24	RAIZEN	21858	64220
RAIZ4	2022-10-11	4.35	26	RAIZEN	19948	131925
RAIZ4	2022-10-10	4.08	19	RAIZEN	27015	77671
RAIZ4	2022-10-07	4.19	22	RAIZEN	24693	69587
RAIZ4	2022-10-06	4.46	29	RAIZEN	11088	26642
RAIZ4	2022-10-05	4.43	28	RAIZEN	14178	36582
RAIZ4	2022-10-04	4.38	27	RAIZEN	13007	50713
RAIZ4	2022-10-03	4.39	27	RAIZEN	20254	61505
RAIZ4	2022-09-30	4.19	22	RAIZEN	14716	49650
RAIZ4	2022-09-29	4.15	21	RAIZEN	19258	51023
RAIZ4	2022-09-28	4.14	21	RAIZEN	14664	46495
RAIZ4	2022-09-27	4.19	22	RAIZEN	15499	47189
RAIZ4	2022-09-26	4.29	25	RAIZEN	16065	42073
RAIZ4	2022-09-23	4.39	27	RAIZEN	17215	62082
RAIZ4	2022-09-22	4.55	31	RAIZEN	21059	60663
RAIZ4	2022-09-21	4.36	26	RAIZEN	18487	79983
RAIZ4	2022-09-20	4.45	28	RAIZEN	15880	47817
RAIZ4	2022-09-19	4.48	29	RAIZEN	15713	39286
RAIZ4	2022-09-16	4.29	25	RAIZEN	28690	84794
RAIZ4	2022-09-15	4.21	23	RAIZEN	19270	52984
RAIZ4	2022-09-14	4.20	22	RAIZEN	16648	56878
RAIZ4	2022-09-13	4.15	21	RAIZEN	24122	90244
RAIZ4	2022-09-12	4.36	26	RAIZEN	27658	69003
RAIZ4	2022-09-09	4.39	27	RAIZEN	24677	68616
RAIZ4	2022-09-08	4.39	27	RAIZEN	19144	43341
RAIZ4	2022-09-06	4.44	28	RAIZEN	15801	65857
RAIZ4	2022-09-05	4.62	33	RAIZEN	13932	35356
RAIZ4	2022-09-02	4.60	32	RAIZEN	22650	322753
RAIZ4	2022-09-01	4.77	36	RAIZEN	14493	62346
RAIZ4	2022-08-31	4.84	38	RAIZEN	5916	40718
RAIZ4	2022-08-30	4.90	39	RAIZEN	5939	38398
RAIZ4	2022-08-29	5.00	42	RAIZEN	7983	39175
RAIZ4	2022-08-26	4.85	38	RAIZEN	8209	32749
RAIZ4	2022-08-25	5.03	43	RAIZEN	5910	20915
RAIZ4	2022-08-24	5.09	44	RAIZEN	6962	29813
RAIZ4	2022-08-23	5.02	42	RAIZEN	7295	31404
RAIZ4	2022-08-22	4.85	38	RAIZEN	27447	47393
RAIZ4	2022-08-19	4.85	38	RAIZEN	32464	86306
RAIZ4	2022-08-18	5.09	44	RAIZEN	12643	45328
RAIZ4	2022-08-17	5.28	49	RAIZEN	8446	143858
RAIZ4	2022-08-16	5.19	46	RAIZEN	7265	29817
RAIZ4	2022-08-15	5.21	47	RAIZEN	13169	53410
RAIZ4	2022-08-12	5.27	48	RAIZEN	13842	78444
RAIZ4	2022-08-11	4.88	39	RAIZEN	10865	57023
RAIZ4	2022-08-10	5.15	45	RAIZEN	11297	46788
RAIZ4	2022-08-09	4.92	40	RAIZEN	10717	45980
RAIZ4	2022-08-08	4.95	41	RAIZEN	6252	31303
RAIZ4	2022-08-05	4.86	38	RAIZEN	11555	54288
RAIZ4	2022-08-04	5.05	43	RAIZEN	28834	88150
RAIZ4	2022-08-03	4.81	37	RAIZEN	16387	42218
RAIZ4	2022-08-02	4.61	32	RAIZEN	15907	58022
RAIZ4	2022-08-01	4.41	27	RAIZEN	8892	33991
RAIZ4	2022-07-29	4.41	27	RAIZEN	10910	38918
RAIZ4	2022-07-28	4.49	29	RAIZEN	6321	16252
RAIZ4	2022-07-27	4.49	29	RAIZEN	12132	38003
RAIZ4	2022-07-26	4.17	22	RAIZEN	8059	19277
RAIZ4	2022-07-25	4.15	21	RAIZEN	9095	43436
RAIZ4	2022-07-22	4.20	22	RAIZEN	8801	28091
RAIZ4	2022-07-21	4.45	28	RAIZEN	8877	29725
RAIZ4	2022-07-20	4.49	29	RAIZEN	16118	49205
RAIZ4	2022-07-19	4.33	25	RAIZEN	6117	22943
RAIZ4	2022-07-18	4.30	25	RAIZEN	8218	22264
RAIZ4	2022-07-15	4.42	28	RAIZEN	7034	21222
RAIZ4	2022-07-14	4.29	25	RAIZEN	12449	41566
RAIZ4	2022-07-13	4.14	21	RAIZEN	8372	60734
RAIZ4	2022-07-12	4.02	18	RAIZEN	8591	59954
RAIZ4	2022-07-11	4.16	21	RAIZEN	15887	56062
RAIZ4	2022-07-08	4.40	27	RAIZEN	7816	31695
RAIZ4	2022-07-07	4.55	31	RAIZEN	14165	45913
RAIZ4	2022-07-06	4.39	27	RAIZEN	15556	51943
RAIZ4	2022-07-05	4.53	30	RAIZEN	8047	42583
RAIZ4	2022-07-04	4.54	31	RAIZEN	4251	22938
RAIZ4	2022-07-01	4.52	30	RAIZEN	11891	58902
RAIZ4	2022-06-30	4.59	32	RAIZEN	7134	31103
RAIZ4	2022-06-29	4.80	37	RAIZEN	13295	34581
RAIZ4	2022-06-28	4.82	37	RAIZEN	12210	44024
RAIZ4	2022-06-27	4.80	37	RAIZEN	17913	50550
RAIZ4	2022-06-24	4.78	36	RAIZEN	9658	38085
RAIZ4	2022-06-23	4.79	37	RAIZEN	16564	39348
RAIZ4	2022-06-22	4.99	42	RAIZEN	13796	42337
RAIZ4	2022-06-21	5.04	43	RAIZEN	12194	37571
RAIZ4	2022-06-20	5.08	44	RAIZEN	11336	40093
RAIZ4	2022-06-17	5.08	44	RAIZEN	10977	54254
RAIZ4	2022-06-15	5.12	45	RAIZEN	18103	55501
RAIZ4	2022-06-14	5.01	42	RAIZEN	10198	49636
RAIZ4	2022-06-13	5.13	45	RAIZEN	10669	39775
RAIZ4	2022-06-10	5.32	50	RAIZEN	7339	25487
RAIZ4	2022-06-09	5.41	52	RAIZEN	11287	46290
RAIZ4	2022-06-08	5.52	54	RAIZEN	16702	76617
RAIZ4	2022-06-07	5.64	57	RAIZEN	27841	107317
RAIZ4	2022-06-06	5.96	65	RAIZEN	11833	58947
RAIZ4	2022-06-03	6.19	71	RAIZEN	15786	57763
RAIZ4	2022-06-02	6.30	73	RAIZEN	23127	88807
RAIZ4	2022-06-01	6.19	71	RAIZEN	13968	56043
RAIZ4	2022-05-31	6.13	69	RAIZEN	21934	86718
RAIZ4	2022-05-30	6.29	73	RAIZEN	10529	46561
RAIZ4	2022-05-27	6.07	68	RAIZEN	19332	69784
RAIZ4	2022-05-26	6.18	70	RAIZEN	29434	91842
RAIZ4	2022-05-25	5.92	64	RAIZEN	14513	57533
RAIZ4	2022-05-24	5.79	61	RAIZEN	17537	51855
RAIZ4	2022-05-23	5.64	57	RAIZEN	11081	64031
RAIZ4	2022-05-20	5.54	55	RAIZEN	12782	58343
RAIZ4	2022-05-19	5.67	58	RAIZEN	16806	69953
RAIZ4	2022-05-18	5.56	55	RAIZEN	15260	99890
RAIZ4	2022-05-17	5.62	57	RAIZEN	36429	231385
RAIZ4	2022-05-16	5.48	53	RAIZEN	25746	157288
RAIZ4	2022-05-13	5.17	46	RAIZEN	40531	266936
RAIZ4	2022-05-12	5.38	51	RAIZEN	17832	70591
RAIZ4	2022-05-11	5.21	47	RAIZEN	18122	90132
RAIZ4	2022-05-10	5.20	47	RAIZEN	15934	51189
RAIZ4	2022-05-09	5.19	46	RAIZEN	22724	110522
RAIZ4	2022-05-06	5.56	55	RAIZEN	31160	80440
RAIZ4	2022-05-05	5.55	55	RAIZEN	21738	95493
RAIZ4	2022-05-04	6.05	67	RAIZEN	21222	112663
RAIZ4	2022-05-03	6.20	71	RAIZEN	38796	223059
RAIZ4	2022-05-02	6.59	80	RAIZEN	22163	81799
RAIZ4	2022-04-29	6.90	88	RAIZEN	35634	153301
RAIZ4	2022-04-28	7.19	95	RAIZEN	19541	68816
RAIZ4	2022-04-27	7.11	93	RAIZEN	18243	80261
RAIZ4	2022-04-26	7.02	91	RAIZEN	17103	64235
RAIZ4	2022-04-25	7.05	92	RAIZEN	15824	65137
RAIZ4	2022-04-22	6.88	88	RAIZEN	15459	67898
RAIZ4	2022-04-20	6.97	90	RAIZEN	10278	55227
RAIZ4	2022-04-19	6.95	89	RAIZEN	16272	88608
RAIZ4	2022-04-18	7.13	94	RAIZEN	13859	49386
RAIZ4	2022-04-14	7.10	93	RAIZEN	10218	34957
RAIZ4	2022-04-13	7.08	92	RAIZEN	11377	40994
RAIZ4	2022-04-12	6.98	90	RAIZEN	17068	109606
RAIZ4	2022-04-11	6.90	88	RAIZEN	8405	33997
RAIZ4	2022-04-08	6.95	89	RAIZEN	11314	74788
RAIZ4	2022-04-07	7.03	91	RAIZEN	8257	72068
RAIZ4	2022-04-06	7.13	94	RAIZEN	17283	70698
RAIZ4	2022-04-05	7.10	93	RAIZEN	13945	49130
RAIZ4	2022-04-04	7.00	90	RAIZEN	12895	93226
RAIZ4	2022-04-01	6.92	89	RAIZEN	22340	129445
RAIZ4	2022-03-31	7.03	91	RAIZEN	20576	91915
RAIZ4	2022-03-30	7.33	98	RAIZEN	15167	78552
RAIZ4	2022-03-29	7.34	99	RAIZEN	19454	133392
RAIZ4	2022-03-28	7.37	99	RAIZEN	14433	79361
RAIZ4	2022-03-25	7.27	97	RAIZEN	21777	110670
RAIZ4	2022-03-24	7.15	94	RAIZEN	22011	82752
RAIZ4	2022-03-23	7.11	93	RAIZEN	16111	58136
RAIZ4	2022-03-22	7.10	93	RAIZEN	16590	68453
RAIZ4	2022-03-21	6.88	88	RAIZEN	18233	103978
RAIZ4	2022-03-18	6.99	90	RAIZEN	17635	121605
RAIZ4	2022-03-17	6.64	82	RAIZEN	9640	65241
RAIZ4	2022-03-16	6.34	74	RAIZEN	10938	68292
RAIZ4	2022-03-15	6.37	75	RAIZEN	13622	36953
RAIZ4	2022-03-14	6.30	73	RAIZEN	12267	48599
RAIZ4	2022-03-11	6.31	74	RAIZEN	25072	108362
RAIZ4	2022-03-10	6.42	76	RAIZEN	20454	97426
RAIZ4	2022-03-09	6.42	76	RAIZEN	12541	57760
RAIZ4	2022-03-08	6.30	73	RAIZEN	9733	34624
RAIZ4	2022-03-07	6.18	70	RAIZEN	16573	77195
RAIZ4	2022-03-04	6.21	71	RAIZEN	15896	57451
RAIZ4	2022-03-03	6.16	70	RAIZEN	16778	111726
RAIZ4	2022-03-02	5.99	66	RAIZEN	10362	41623
RAIZ4	2022-02-25	5.71	59	RAIZEN	15930	38737
RAIZ4	2022-02-24	5.77	61	RAIZEN	15728	63587
RAIZ4	2022-02-23	5.66	58	RAIZEN	19537	61077
RAIZ4	2022-02-22	5.65	58	RAIZEN	10281	41945
RAIZ4	2022-02-21	5.77	61	RAIZEN	8974	51336
RAIZ4	2022-02-18	6.11	69	RAIZEN	12321	78696
RAIZ4	2022-02-17	6.29	73	RAIZEN	8892	103369
RAIZ4	2022-02-16	6.43	77	RAIZEN	14286	77393
RAIZ4	2022-02-15	6.42	76	RAIZEN	21408	110815
RAIZ4	2022-02-14	6.42	76	RAIZEN	15753	81349
RAIZ4	2022-02-11	6.35	75	RAIZEN	9330	51308
RAIZ4	2022-02-10	6.43	77	RAIZEN	9125	61963
RAIZ4	2022-02-09	6.35	75	RAIZEN	6882	56488
RAIZ4	2022-02-08	6.33	74	RAIZEN	9269	61618
RAIZ4	2022-02-07	6.27	73	RAIZEN	9159	45714
RAIZ4	2022-02-04	6.38	75	RAIZEN	16202	54457
RAIZ4	2022-02-03	6.46	77	RAIZEN	7636	53852
RAIZ4	2022-02-02	6.39	76	RAIZEN	12559	56786
RAIZ4	2022-02-01	6.40	76	RAIZEN	20103	51104
RAIZ4	2022-01-31	6.42	76	RAIZEN	18673	48533
RAIZ4	2022-01-28	6.38	75	RAIZEN	20868	99140
RAIZ4	2022-01-27	6.25	72	RAIZEN	14667	53771
RAIZ4	2022-01-26	6.22	71	RAIZEN	11350	72957
RAIZ4	2022-01-25	6.20	71	RAIZEN	15585	50022
RAIZ4	2022-01-24	6.15	70	RAIZEN	9743	52335
RAIZ4	2022-01-21	6.23	72	RAIZEN	11516	47645
RAIZ4	2022-01-20	6.44	77	RAIZEN	16730	60805
RAIZ4	2022-01-19	6.37	75	RAIZEN	17965	80482
RAIZ4	2022-01-18	6.18	70	RAIZEN	8008	23800
RAIZ4	2022-01-17	6.18	70	RAIZEN	4839	19589
RAIZ4	2022-01-14	6.19	71	RAIZEN	9200	29125
RAIZ4	2022-01-13	6.11	69	RAIZEN	7980	26859
RAIZ4	2022-01-12	6.13	69	RAIZEN	10387	55649
RAIZ4	2022-01-11	5.90	64	RAIZEN	14374	31575
RAIZ4	2022-01-10	5.70	59	RAIZEN	12209	63329
RAIZ4	2022-01-07	5.82	62	RAIZEN	25128	63966
RAIZ4	2022-01-06	5.56	55	RAIZEN	15246	47663
RAIZ4	2022-01-05	5.79	61	RAIZEN	14683	43175
RAIZ4	2022-01-04	6.33	74	RAIZEN	7000	66425
RAIZ4	2022-01-03	6.27	73	RAIZEN	22671	47292
RAIZ4	2021-12-30	6.45	77	RAIZEN	16367	146806
RAIZ4	2021-12-29	6.01	66	RAIZEN	9686	32402
RAIZ4	2021-12-28	6.05	67	RAIZEN	7178	26137
RAIZ4	2021-12-27	5.92	64	RAIZEN	7935	26031
RAIZ4	2021-12-23	5.72	59	RAIZEN	7727	18021
RAIZ4	2021-12-22	5.67	58	RAIZEN	9270	26115
RAIZ4	2021-12-21	5.75	60	RAIZEN	8852	28939
RAIZ4	2021-12-20	5.82	62	RAIZEN	10571	48287
RAIZ4	2021-12-17	5.93	64	RAIZEN	21445	298159
RAIZ4	2021-12-16	6.11	69	RAIZEN	16531	56857
RAIZ4	2021-12-15	6.20	71	RAIZEN	12887	29479
RAIZ4	2021-12-14	6.17	70	RAIZEN	12167	41473
RAIZ4	2021-12-13	6.22	71	RAIZEN	15875	51776
RAIZ4	2021-12-10	6.16	70	RAIZEN	14432	53889
RAIZ4	2021-12-09	5.92	64	RAIZEN	16821	55735
RAIZ4	2021-12-08	5.98	66	RAIZEN	15962	54507
RAIZ4	2021-12-07	5.92	64	RAIZEN	15494	57490
RAIZ4	2021-12-06	5.83	62	RAIZEN	8176	34728
RAIZ4	2021-12-03	6.02	67	RAIZEN	10999	61760
RAIZ4	2021-12-02	5.69	59	RAIZEN	25778	101790
RAIZ4	2021-12-01	5.49	54	RAIZEN	21054	70497
RAIZ4	2021-11-30	5.46	53	RAIZEN	21047	62568
RAIZ4	2021-11-29	5.79	61	RAIZEN	13466	46424
RAIZ4	2021-11-26	5.91	64	RAIZEN	11406	50448
RAIZ4	2021-11-25	6.08	68	RAIZEN	19147	115289
RAIZ4	2021-11-24	5.57	56	RAIZEN	12489	46711
RAIZ4	2021-11-23	5.67	58	RAIZEN	8864	50744
RAIZ4	2021-11-22	5.63	57	RAIZEN	13416	49402
RAIZ4	2021-11-19	5.93	64	RAIZEN	11338	66773
RAIZ4	2021-11-18	5.84	62	RAIZEN	22215	104663
RAIZ4	2021-11-17	5.85	62	RAIZEN	19044	143958
RAIZ4	2021-11-16	6.02	67	RAIZEN	30017	166841
RAIZ4	2021-11-12	6.52	79	RAIZEN	32760	132511
RAIZ4	2021-11-11	6.80	86	RAIZEN	12127	57914
RAIZ4	2021-11-10	6.50	78	RAIZEN	16517	66797
RAIZ4	2021-11-09	6.73	84	RAIZEN	8604	35275
RAIZ4	2021-11-08	6.77	85	RAIZEN	6282	26400
RAIZ4	2021-11-05	6.75	84	RAIZEN	3701	21167
RAIZ4	2021-11-04	6.75	84	RAIZEN	10733	58837
RAIZ4	2021-11-03	6.90	88	RAIZEN	12904	39221
RAIZ4	2021-11-01	6.79	85	RAIZEN	5703	34322
RAIZ4	2021-10-29	6.78	85	RAIZEN	7111	26430
RAIZ4	2021-10-28	6.78	85	RAIZEN	7905	55874
RAIZ4	2021-10-27	6.63	81	RAIZEN	7827	50897
RAIZ4	2021-10-26	6.58	80	RAIZEN	13834	55289
RAIZ4	2021-10-25	6.63	81	RAIZEN	15124	74884
RAIZ4	2021-10-22	6.37	75	RAIZEN	37966	115750
RAIZ4	2021-10-21	6.43	77	RAIZEN	22598	79667
RAIZ4	2021-10-20	6.64	82	RAIZEN	11351	41756
RAIZ4	2021-10-19	6.69	83	RAIZEN	20308	78242
RAIZ4	2021-10-18	6.98	90	RAIZEN	11484	53226
RAIZ4	2021-10-15	7.10	93	RAIZEN	19855	241915
RAIZ4	2021-10-14	7.15	94	RAIZEN	13860	78467
RAIZ4	2021-10-13	7.05	92	RAIZEN	7889	57532
RAIZ4	2021-10-11	7.03	91	RAIZEN	19674	74315
RAIZ4	2021-10-08	7.14	94	RAIZEN	15039	149804
RAIZ4	2021-10-07	7.13	94	RAIZEN	18745	133334
RAIZ4	2021-10-06	6.99	90	RAIZEN	21170	72633
RAIZ4	2021-10-05	7.13	94	RAIZEN	15008	92321
RAIZ4	2021-10-04	7.02	91	RAIZEN	11429	87461
RAIZ4	2021-10-01	7.37	99	RAIZEN	17082	114557
RAIZ4	2021-09-30	7.10	93	RAIZEN	17747	112978
RAIZ4	2021-09-29	6.85	87	RAIZEN	11561	45144
RAIZ4	2021-09-28	6.94	89	RAIZEN	9279	47434
RAIZ4	2021-09-27	7.15	94	RAIZEN	5406	44941
RAIZ4	2021-09-24	7.00	90	RAIZEN	6204	36379
RAIZ4	2021-09-23	7.23	96	RAIZEN	7649	46434
RAIZ4	2021-09-22	7.31	98	RAIZEN	11315	75032
RAIZ4	2021-09-21	7.28	97	RAIZEN	15186	80959
RAIZ4	2021-09-20	7.11	93	RAIZEN	12352	63860
RAIZ4	2021-09-17	7.24	96	RAIZEN	11691	113370
RAIZ4	2021-09-16	7.12	93	RAIZEN	9012	43805
RAIZ4	2021-09-15	7.24	96	RAIZEN	10526	52765
RAIZ4	2021-09-14	7.19	95	RAIZEN	13893	70385
RAIZ4	2021-09-13	6.95	89	RAIZEN	15851	62294
RAIZ4	2021-09-10	6.50	78	RAIZEN	7203	38530
RAIZ4	2021-09-09	6.41	76	RAIZEN	9611	35107
RAIZ4	2021-09-08	6.53	79	RAIZEN	13200	68199
RAIZ4	2021-09-06	6.93	89	RAIZEN	4312	11520
RAIZ4	2021-09-03	7.00	90	RAIZEN	6228	25459
RAIZ4	2021-09-02	6.80	86	RAIZEN	8596	26013
RAIZ4	2021-09-01	7.07	92	RAIZEN	6708	45899
RAIZ4	2021-08-31	7.10	93	RAIZEN	3478	26302
RAIZ4	2021-08-30	7.11	93	RAIZEN	9420	35481
RAIZ4	2021-08-27	7.19	95	RAIZEN	6569	42287
RAIZ4	2021-08-26	7.10	93	RAIZEN	8830	57596
RAIZ4	2021-08-25	7.34	99	RAIZEN	8756	38060
RAIZ4	2021-08-24	7.25	97	RAIZEN	14264	44176
RAIZ4	2021-08-23	7.17	95	RAIZEN	6330	43688
RAIZ4	2021-08-20	6.98	90	RAIZEN	5941	21644
RAIZ4	2021-08-19	6.93	89	RAIZEN	10067	36791
RAIZ4	2021-08-18	6.81	86	RAIZEN	15587	60401
RAIZ4	2021-08-17	6.82	86	RAIZEN	22020	122354
RAIZ4	2021-08-16	7.02	91	RAIZEN	15486	93366
RAIZ4	2021-08-13	7.01	91	RAIZEN	18902	146372
RAIZ4	2021-08-12	6.96	89	RAIZEN	21473	116620
RAIZ4	2021-08-11	6.87	87	RAIZEN	28937	222073
RAIZ4	2021-08-10	7.10	93	RAIZEN	13216	70984
RAIZ4	2021-08-09	7.07	92	RAIZEN	25672	103351
RAIZ4	2021-08-06	7.10	93	RAIZEN	30151	205564
RAIZ4	2021-08-05	7.24	96	RAIZEN	89381	728736
RAIZ4	2021-07-30	7.24	66	RAIZEN	11137	174974
RAIZ4	2021-07-29	7.67	76	RAIZEN	7085	107685
RAIZ4	2021-07-28	7.79	79	RAIZEN	8045	256960
RAIZ4	2021-07-27	7.59	74	RAIZEN	6507	91688
RAIZ4	2021-07-26	7.73	77	RAIZEN	8352	131544
RAIZ4	2021-07-23	7.47	71	RAIZEN	7976	113265
RAIZ4	2021-07-22	7.60	74	RAIZEN	8015	103039
RAIZ4	2021-07-21	7.54	73	RAIZEN	6322	78726
RAIZ4	2021-07-20	7.44	70	RAIZEN	6824	84725
RAIZ4	2021-07-19	7.39	69	RAIZEN	10984	151875
RAIZ4	2021-07-16	7.46	71	RAIZEN	11478	171243
RAIZ4	2021-07-15	7.79	79	RAIZEN	15807	230043
RAIZ4	2021-07-14	7.71	77	RAIZEN	15526	246900
RAIZ4	2021-07-13	7.76	78	RAIZEN	17249	276595
RAIZ4	2021-07-12	7.54	73	RAIZEN	11529	153666
RAIZ4	2021-07-08	7.43	70	RAIZEN	9905	124166
RAIZ4	2021-07-07	7.50	72	RAIZEN	13754	184479
RAIZ4	2021-07-06	7.41	70	RAIZEN	10870	154613
RAIZ4	2021-07-05	7.31	67	RAIZEN	4412	57707
RAIZ4	2021-07-02	7.34	68	RAIZEN	7902	93229
RAIZ4	2021-07-01	7.25	66	RAIZEN	14864	243333
RAIZ4	2021-06-30	7.27	67	RAIZEN	16973	208564
RAIZ4	2021-06-29	7.30	67	RAIZEN	19753	266700
RAIZ4	2021-06-28	7.11	63	RAIZEN	13736	209223
RAIZ4	2021-06-25	7.15	64	RAIZEN	21903	321657
RAIZ4	2021-06-24	6.85	57	RAIZEN	9080	106684
RAIZ4	2021-06-23	6.82	56	RAIZEN	10356	121479
RAIZ4	2021-06-22	6.77	55	RAIZEN	12827	147100
RAIZ4	2021-06-21	6.67	53	RAIZEN	11787	133033
RAIZ4	2021-06-18	6.55	50	RAIZEN	16072	197831
RAIZ4	2021-06-17	6.45	47	RAIZEN	15839	208179
RAIZ4	2021-06-16	6.58	51	RAIZEN	24732	294298
RAIZ4	2021-06-15	6.83	56	RAIZEN	11168	137135
RAIZ4	2021-06-14	6.95	59	RAIZEN	10527	109836
RAIZ4	2021-06-11	6.96	59	RAIZEN	11766	149418
RAIZ4	2021-06-10	6.87	57	RAIZEN	8935	108563
RAIZ4	2021-06-09	6.87	57	RAIZEN	13407	174666
RAIZ4	2021-06-08	6.75	54	RAIZEN	9880	130970
RAIZ4	2021-06-07	6.86	57	RAIZEN	10234	119445
RAIZ4	2021-06-04	6.94	59	RAIZEN	10046	134878
RAIZ4	2021-06-02	7.11	63	RAIZEN	11888	177899
RAIZ4	2021-06-01	7.02	61	RAIZEN	15353	176459
RAIZ4	2021-05-31	6.97	60	RAIZEN	9326	146571
RAIZ4	2021-05-28	6.84	57	RAIZEN	10786	196742
RAIZ4	2021-05-27	6.80	56	RAIZEN	13793	237098
RAIZ4	2021-05-26	6.77	55	RAIZEN	12390	155098