Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| RAIZ4 | 2025-04-02 | 1.84 | 6 | RAIZEN | 11038 | 21836 |
| RAIZ4 | 2025-04-01 | 1.87 | 7 | RAIZEN | 7042 | 14737 |
| RAIZ4 | 2025-03-31 | 1.85 | 7 | RAIZEN | 8615 | 20330 |
| RAIZ4 | 2025-03-28 | 1.86 | 7 | RAIZEN | 10121 | 22462 |
| RAIZ4 | 2025-03-27 | 1.91 | 9 | RAIZEN | 15427 | 22424 |
| RAIZ4 | 2025-03-26 | 1.89 | 8 | RAIZEN | 25736 | 21533 |
| RAIZ4 | 2025-03-25 | 1.89 | 8 | RAIZEN | 13541 | 17306 |
| RAIZ4 | 2025-03-24 | 1.87 | 7 | RAIZEN | 11316 | 16350 |
| RAIZ4 | 2025-03-21 | 1.87 | 7 | RAIZEN | 14430 | 69559 |
| RAIZ4 | 2025-03-20 | 1.84 | 6 | RAIZEN | 22695 | 29198 |
| RAIZ4 | 2025-03-19 | 1.86 | 7 | RAIZEN | 16290 | 21419 |
| RAIZ4 | 2025-03-18 | 1.83 | 6 | RAIZEN | 10298 | 14733 |
| RAIZ4 | 2025-03-17 | 1.83 | 6 | RAIZEN | 12432 | 24280 |
| RAIZ4 | 2025-03-14 | 1.78 | 4 | RAIZEN | 23439 | 27430 |
| RAIZ4 | 2025-03-13 | 1.71 | 2 | RAIZEN | 14212 | 17412 |
| RAIZ4 | 2025-03-12 | 1.71 | 2 | RAIZEN | 11316 | 12051 |
| RAIZ4 | 2025-03-11 | 1.74 | 3 | RAIZEN | 12229 | 10538 |
| RAIZ4 | 2025-03-10 | 1.75 | 3 | RAIZEN | 10628 | 18976 |
| RAIZ4 | 2025-03-07 | 1.74 | 3 | RAIZEN | 11191 | 24592 |
| RAIZ4 | 2025-03-06 | 1.70 | 1 | RAIZEN | 10459 | 25682 |
| RAIZ4 | 2025-03-05 | 1.71 | 2 | RAIZEN | 13680 | 16533 |
| RAIZ4 | 2025-02-28 | 1.65 | 0 | RAIZEN | 27394 | 36165 |
| RAIZ4 | 2025-02-27 | 1.73 | 2 | RAIZEN | 10445 | 14631 |
| RAIZ4 | 2025-02-26 | 1.74 | 3 | RAIZEN | 16309 | 17111 |
| RAIZ4 | 2025-02-25 | 1.77 | 4 | RAIZEN | 17591 | 42176 |
| RAIZ4 | 2025-02-24 | 1.70 | 1 | RAIZEN | 17228 | 24517 |
| RAIZ4 | 2025-02-21 | 1.73 | 2 | RAIZEN | 9364 | 19966 |
| RAIZ4 | 2025-02-20 | 1.75 | 3 | RAIZEN | 16851 | 25062 |
| RAIZ4 | 2025-02-19 | 1.77 | 4 | RAIZEN | 19109 | 35682 |
| RAIZ4 | 2025-02-18 | 1.84 | 6 | RAIZEN | 27020 | 53792 |
| RAIZ4 | 2025-02-17 | 1.85 | 7 | RAIZEN | 24929 | 87472 |
| RAIZ4 | 2025-02-14 | 1.77 | 4 | RAIZEN | 14886 | 35206 |
| RAIZ4 | 2025-02-13 | 1.77 | 4 | RAIZEN | 14333 | 10453 |
| RAIZ4 | 2025-02-12 | 1.79 | 4 | RAIZEN | 15760 | 23632 |
| RAIZ4 | 2025-02-11 | 1.81 | 5 | RAIZEN | 7234 | 14861 |
| RAIZ4 | 2025-02-07 | 1.76 | 3 | RAIZEN | 15959 | 24640 |
| RAIZ4 | 2025-02-06 | 1.83 | 6 | RAIZEN | 28459 | 143756 |
| RAIZ4 | 2025-02-05 | 1.69 | 1 | RAIZEN | 22449 | 95725 |
| RAIZ4 | 2025-02-04 | 1.83 | 6 | RAIZEN | 9697 | 46073 |
| RAIZ4 | 2025-01-31 | 1.90 | 8 | RAIZEN | 14945 | 50129 |
| RAIZ4 | 2025-01-30 | 1.96 | 10 | RAIZEN | 6609 | 35266 |
| RAIZ4 | 2025-01-29 | 1.93 | 9 | RAIZEN | 10432 | 27005 |
| RAIZ4 | 2025-01-28 | 1.96 | 10 | RAIZEN | 9654 | 24106 |
| RAIZ4 | 2025-01-27 | 1.97 | 11 | RAIZEN | 16573 | 55626 |
| RAIZ4 | 2025-01-24 | 1.89 | 8 | RAIZEN | 7173 | 29755 |
| RAIZ4 | 2025-01-23 | 1.86 | 7 | RAIZEN | 16586 | 38352 |
| RAIZ4 | 2025-01-22 | 1.92 | 9 | RAIZEN | 18395 | 59273 |
| RAIZ4 | 2025-01-21 | 1.87 | 7 | RAIZEN | 16509 | 66045 |
| RAIZ4 | 2025-01-17 | 2.04 | 13 | RAIZEN | 8573 | 38385 |
| RAIZ4 | 2025-01-16 | 2.01 | 12 | RAIZEN | 11522 | 25220 |
| RAIZ4 | 2025-01-15 | 2.09 | 15 | RAIZEN | 9042 | 29534 |
| RAIZ4 | 2025-01-14 | 2.00 | 12 | RAIZEN | 14726 | 26055 |
| RAIZ4 | 2025-01-13 | 2.02 | 13 | RAIZEN | 11356 | 24664 |
| RAIZ4 | 2025-01-10 | 2.02 | 13 | RAIZEN | 11104 | 19820 |
| RAIZ4 | 2025-01-09 | 2.04 | 13 | RAIZEN | 8905 | 15792 |
| RAIZ4 | 2025-01-08 | 2.04 | 13 | RAIZEN | 17105 | 38025 |
| RAIZ4 | 2025-01-07 | 2.15 | 17 | RAIZEN | 8816 | 27689 |
| RAIZ4 | 2025-01-06 | 2.17 | 18 | RAIZEN | 12975 | 24696 |
| RAIZ4 | 2025-01-03 | 2.13 | 16 | RAIZEN | 14815 | 18421 |
| RAIZ4 | 2025-01-02 | 2.13 | 16 | RAIZEN | 14182 | 30509 |
| RAIZ4 | 2024-12-30 | 2.16 | 18 | RAIZEN | 10698 | 19877 |
| RAIZ4 | 2024-12-27 | 2.12 | 16 | RAIZEN | 11826 | 27615 |
| RAIZ4 | 2024-12-26 | 2.15 | 17 | RAIZEN | 9304 | 21178 |
| RAIZ4 | 2024-12-23 | 2.18 | 18 | RAIZEN | 11453 | 22298 |
| RAIZ4 | 2024-12-20 | 2.29 | 22 | RAIZEN | 12430 | 38365 |
| RAIZ4 | 2024-12-19 | 2.16 | 18 | RAIZEN | 12791 | 40350 |
| RAIZ4 | 2024-12-18 | 2.19 | 19 | RAIZEN | 29145 | 61012 |
| RAIZ4 | 2024-12-17 | 2.33 | 24 | RAIZEN | 26655 | 66855 |
| RAIZ4 | 2024-12-16 | 2.42 | 27 | RAIZEN | 15691 | 20451 |
| RAIZ4 | 2024-12-13 | 2.45 | 28 | RAIZEN | 8495 | 28097 |
| RAIZ4 | 2024-12-12 | 2.46 | 28 | RAIZEN | 15072 | 44597 |
| RAIZ4 | 2024-12-11 | 2.61 | 33 | RAIZEN | 23815 | 45463 |
| RAIZ4 | 2024-12-10 | 2.53 | 31 | RAIZEN | 7059 | 20176 |
| RAIZ4 | 2024-12-09 | 2.45 | 28 | RAIZEN | 6412 | 17998 |
| RAIZ4 | 2024-12-06 | 2.46 | 28 | RAIZEN | 12528 | 31219 |
| RAIZ4 | 2024-12-05 | 2.56 | 32 | RAIZEN | 8082 | 18567 |
| RAIZ4 | 2024-12-04 | 2.56 | 32 | RAIZEN | 8199 | 27272 |
| RAIZ4 | 2024-12-03 | 2.52 | 30 | RAIZEN | 10082 | 20277 |
| RAIZ4 | 2024-12-02 | 2.52 | 30 | RAIZEN | 11129 | 44403 |
| RAIZ4 | 2024-11-29 | 2.64 | 35 | RAIZEN | 19275 | 40191 |
| RAIZ4 | 2024-11-28 | 2.55 | 31 | RAIZEN | 17522 | 37779 |
| RAIZ4 | 2024-11-27 | 2.66 | 35 | RAIZEN | 12149 | 33395 |
| RAIZ4 | 2024-11-26 | 2.66 | 35 | RAIZEN | 7552 | 36222 |
| RAIZ4 | 2024-11-25 | 2.66 | 35 | RAIZEN | 12280 | 55973 |
| RAIZ4 | 2024-11-22 | 2.60 | 33 | RAIZEN | 16295 | 87327 |
| RAIZ4 | 2024-11-21 | 2.43 | 27 | RAIZEN | 16236 | 27964 |
| RAIZ4 | 2024-11-19 | 2.47 | 29 | RAIZEN | 16797 | 24947 |
| RAIZ4 | 2024-11-18 | 2.50 | 30 | RAIZEN | 20252 | 56824 |
| RAIZ4 | 2024-11-14 | 2.42 | 27 | RAIZEN | 11657 | 54663 |
| RAIZ4 | 2024-11-13 | 2.48 | 29 | RAIZEN | 38493 | 89715 |
| RAIZ4 | 2024-11-12 | 2.65 | 35 | RAIZEN | 17189 | 33015 |
| RAIZ4 | 2024-11-11 | 2.70 | 37 | RAIZEN | 8689 | 24361 |
| RAIZ4 | 2024-11-08 | 2.69 | 36 | RAIZEN | 18807 | 52390 |
| RAIZ4 | 2024-11-07 | 2.81 | 41 | RAIZEN | 11929 | 56229 |
| RAIZ4 | 2024-11-06 | 2.91 | 44 | RAIZEN | 13103 | 39816 |
| RAIZ4 | 2024-11-05 | 2.91 | 44 | RAIZEN | 12188 | 39493 |
| RAIZ4 | 2024-11-04 | 2.90 | 44 | RAIZEN | 22461 | 50838 |
| RAIZ4 | 2024-11-01 | 2.85 | 42 | RAIZEN | 19621 | 82257 |
| RAIZ4 | 2024-10-31 | 2.80 | 40 | RAIZEN | 24312 | 41459 |
| RAIZ4 | 2024-10-30 | 2.84 | 42 | RAIZEN | 20268 | 29598 |
| RAIZ4 | 2024-10-29 | 2.83 | 41 | RAIZEN | 7762 | 34565 |
| RAIZ4 | 2024-10-28 | 2.87 | 43 | RAIZEN | 5047 | 20232 |
| RAIZ4 | 2024-10-25 | 2.83 | 41 | RAIZEN | 29116 | 48350 |
| RAIZ4 | 2024-10-24 | 2.92 | 44 | RAIZEN | 10952 | 36756 |
| RAIZ4 | 2024-10-23 | 2.87 | 43 | RAIZEN | 13481 | 43186 |
| RAIZ4 | 2024-10-22 | 2.85 | 42 | RAIZEN | 12935 | 33797 |
| RAIZ4 | 2024-10-21 | 2.88 | 43 | RAIZEN | 9560 | 34761 |
| RAIZ4 | 2024-10-18 | 2.91 | 44 | RAIZEN | 5014 | 20786 |
| RAIZ4 | 2024-10-17 | 2.96 | 46 | RAIZEN | 6840 | 26675 |
| RAIZ4 | 2024-10-16 | 3.01 | 48 | RAIZEN | 12491 | 35720 |
| RAIZ4 | 2024-10-15 | 3.01 | 48 | RAIZEN | 6792 | 31892 |
| RAIZ4 | 2024-10-14 | 2.96 | 46 | RAIZEN | 7537 | 35635 |
| RAIZ4 | 2024-10-11 | 2.95 | 46 | RAIZEN | 14113 | 34561 |
| RAIZ4 | 2024-10-10 | 2.98 | 47 | RAIZEN | 8311 | 18785 |
| RAIZ4 | 2024-10-09 | 2.98 | 47 | RAIZEN | 15697 | 33499 |
| RAIZ4 | 2024-10-08 | 3.02 | 48 | RAIZEN | 11541 | 32306 |
| RAIZ4 | 2024-10-07 | 3.04 | 49 | RAIZEN | 7754 | 28494 |
| RAIZ4 | 2024-10-04 | 3.05 | 49 | RAIZEN | 6947 | 21130 |
| RAIZ4 | 2024-10-03 | 3.06 | 49 | RAIZEN | 11263 | 59095 |
| RAIZ4 | 2024-10-02 | 3.16 | 53 | RAIZEN | 11962 | 39907 |
| RAIZ4 | 2024-10-01 | 3.11 | 51 | RAIZEN | 8717 | 46302 |
| RAIZ4 | 2024-09-30 | 3.10 | 51 | RAIZEN | 10282 | 51229 |
| RAIZ4 | 2024-09-27 | 3.16 | 53 | RAIZEN | 13894 | 90726 |
| RAIZ4 | 2024-09-26 | 3.05 | 49 | RAIZEN | 6824 | 32153 |
| RAIZ4 | 2024-09-25 | 3.04 | 49 | RAIZEN | 10963 | 43230 |
| RAIZ4 | 2024-09-24 | 3.10 | 51 | RAIZEN | 12216 | 51371 |
| RAIZ4 | 2024-09-23 | 3.04 | 49 | RAIZEN | 15570 | 72936 |
| RAIZ4 | 2024-09-20 | 3.14 | 52 | RAIZEN | 16487 | 88909 |
| RAIZ4 | 2024-09-19 | 3.07 | 50 | RAIZEN | 7029 | 22275 |
| RAIZ4 | 2024-09-18 | 3.10 | 51 | RAIZEN | 9635 | 54595 |
| RAIZ4 | 2024-09-17 | 3.15 | 53 | RAIZEN | 8728 | 45432 |
| RAIZ4 | 2024-09-16 | 3.10 | 51 | RAIZEN | 8103 | 26821 |
| RAIZ4 | 2024-09-13 | 3.09 | 51 | RAIZEN | 7155 | 40594 |
| RAIZ4 | 2024-09-12 | 3.06 | 49 | RAIZEN | 14380 | 60850 |
| RAIZ4 | 2024-09-11 | 2.99 | 47 | RAIZEN | 7548 | 34915 |
| RAIZ4 | 2024-09-10 | 2.95 | 46 | RAIZEN | 12067 | 41568 |
| RAIZ4 | 2024-09-09 | 3.00 | 47 | RAIZEN | 8941 | 27000 |
| RAIZ4 | 2024-09-06 | 3.04 | 49 | RAIZEN | 10794 | 57775 |
| RAIZ4 | 2024-09-05 | 3.14 | 52 | RAIZEN | 7598 | 35066 |
| RAIZ4 | 2024-09-04 | 3.14 | 52 | RAIZEN | 9441 | 34980 |
| RAIZ4 | 2024-09-03 | 3.12 | 52 | RAIZEN | 6350 | 25434 |
| RAIZ4 | 2024-09-02 | 3.18 | 54 | RAIZEN | 6722 | 17553 |
| RAIZ4 | 2024-08-30 | 3.21 | 55 | RAIZEN | 11720 | 41340 |
| RAIZ4 | 2024-08-29 | 3.21 | 55 | RAIZEN | 9606 | 42207 |
| RAIZ4 | 2024-08-28 | 3.27 | 57 | RAIZEN | 8200 | 37701 |
| RAIZ4 | 2024-08-27 | 3.28 | 57 | RAIZEN | 7603 | 42512 |
| RAIZ4 | 2024-08-26 | 3.30 | 58 | RAIZEN | 8514 | 44833 |
| RAIZ4 | 2024-08-23 | 3.27 | 57 | RAIZEN | 17778 | 57224 |
| RAIZ4 | 2024-08-22 | 3.24 | 56 | RAIZEN | 6087 | 46587 |
| RAIZ4 | 2024-08-21 | 3.25 | 56 | RAIZEN | 14252 | 81569 |
| RAIZ4 | 2024-08-20 | 3.30 | 58 | RAIZEN | 12413 | 42665 |
| RAIZ4 | 2024-08-19 | 3.30 | 58 | RAIZEN | 18337 | 60746 |
| RAIZ4 | 2024-08-16 | 3.30 | 58 | RAIZEN | 13074 | 49115 |
| RAIZ4 | 2024-08-15 | 3.28 | 57 | RAIZEN | 12362 | 53553 |
| RAIZ4 | 2024-08-14 | 3.25 | 56 | RAIZEN | 17381 | 97740 |
| RAIZ4 | 2024-08-13 | 3.39 | 61 | RAIZEN | 12810 | 53637 |
| RAIZ4 | 2024-08-12 | 3.31 | 58 | RAIZEN | 18469 | 44634 |
| RAIZ4 | 2024-08-09 | 3.29 | 58 | RAIZEN | 19997 | 68772 |
| RAIZ4 | 2024-08-08 | 3.16 | 53 | RAIZEN | 18665 | 47276 |
| RAIZ4 | 2024-08-07 | 3.14 | 52 | RAIZEN | 16078 | 44362 |
| RAIZ4 | 2024-08-06 | 3.04 | 49 | RAIZEN | 16904 | 76494 |
| RAIZ4 | 2024-08-05 | 2.95 | 46 | RAIZEN | 14937 | 57748 |
| RAIZ4 | 2024-08-02 | 2.95 | 46 | RAIZEN | 10238 | 41905 |
| RAIZ4 | 2024-08-01 | 2.97 | 46 | RAIZEN | 15623 | 101907 |
| RAIZ4 | 2024-07-31 | 2.99 | 47 | RAIZEN | 11198 | 60902 |
| RAIZ4 | 2024-07-30 | 2.99 | 47 | RAIZEN | 11430 | 27854 |
| RAIZ4 | 2024-07-29 | 3.01 | 48 | RAIZEN | 12659 | 44904 |
| RAIZ4 | 2024-07-26 | 3.06 | 49 | RAIZEN | 11366 | 41037 |
| RAIZ4 | 2024-07-25 | 3.07 | 50 | RAIZEN | 13594 | 36168 |
| RAIZ4 | 2024-07-24 | 3.03 | 48 | RAIZEN | 16480 | 44184 |
| RAIZ4 | 2024-07-23 | 3.04 | 49 | RAIZEN | 15376 | 55038 |
| RAIZ4 | 2024-07-22 | 3.10 | 51 | RAIZEN | 8684 | 52449 |
| RAIZ4 | 2024-07-19 | 3.06 | 49 | RAIZEN | 9023 | 36182 |
| RAIZ4 | 2024-07-18 | 3.12 | 52 | RAIZEN | 14133 | 42646 |
| RAIZ4 | 2024-07-17 | 3.18 | 54 | RAIZEN | 25689 | 70911 |
| RAIZ4 | 2024-07-16 | 3.10 | 51 | RAIZEN | 11770 | 33617 |
| RAIZ4 | 2024-07-15 | 3.09 | 51 | RAIZEN | 7892 | 21650 |
| RAIZ4 | 2024-07-12 | 3.08 | 50 | RAIZEN | 15041 | 38985 |
| RAIZ4 | 2024-07-11 | 3.10 | 51 | RAIZEN | 11641 | 60955 |
| RAIZ4 | 2024-07-10 | 3.02 | 48 | RAIZEN | 17923 | 47615 |
| RAIZ4 | 2024-07-09 | 3.03 | 48 | RAIZEN | 7537 | 34639 |
| RAIZ4 | 2024-07-08 | 3.05 | 49 | RAIZEN | 8871 | 37245 |
| RAIZ4 | 2024-07-05 | 3.08 | 50 | RAIZEN | 11955 | 48058 |
| RAIZ4 | 2024-07-04 | 2.99 | 47 | RAIZEN | 7380 | 46461 |
| RAIZ4 | 2024-07-03 | 3.01 | 48 | RAIZEN | 10962 | 28369 |
| RAIZ4 | 2024-07-02 | 2.99 | 47 | RAIZEN | 14044 | 59113 |
| RAIZ4 | 2024-07-01 | 2.98 | 47 | RAIZEN | 11758 | 41767 |
| RAIZ4 | 2024-06-28 | 2.95 | 46 | RAIZEN | 14391 | 44832 |
| RAIZ4 | 2024-06-27 | 2.98 | 47 | RAIZEN | 17123 | 38236 |
| RAIZ4 | 2024-06-26 | 2.87 | 43 | RAIZEN | 11180 | 25159 |
| RAIZ4 | 2024-06-25 | 2.87 | 43 | RAIZEN | 7292 | 23558 |
| RAIZ4 | 2024-06-24 | 2.88 | 43 | RAIZEN | 9418 | 30979 |
| RAIZ4 | 2024-06-21 | 2.89 | 43 | RAIZEN | 13276 | 83065 |
| RAIZ4 | 2024-06-20 | 2.78 | 40 | RAIZEN | 17216 | 39907 |
| RAIZ4 | 2024-06-19 | 2.80 | 40 | RAIZEN | 8320 | 26674 |
| RAIZ4 | 2024-06-18 | 2.82 | 41 | RAIZEN | 7335 | 23467 |
| RAIZ4 | 2024-06-14 | 2.80 | 40 | RAIZEN | 11569 | 48743 |
| RAIZ4 | 2024-06-12 | 2.67 | 36 | RAIZEN | 25762 | 68259 |
| RAIZ4 | 2024-06-11 | 2.80 | 40 | RAIZEN | 14865 | 43255 |
| RAIZ4 | 2024-06-10 | 2.72 | 37 | RAIZEN | 15838 | 37283 |
| RAIZ4 | 2024-06-07 | 2.70 | 37 | RAIZEN | 12422 | 34821 |
| RAIZ4 | 2024-06-06 | 2.73 | 38 | RAIZEN | 10099 | 62788 |
| RAIZ4 | 2024-06-05 | 2.72 | 37 | RAIZEN | 18337 | 78423 |
| RAIZ4 | 2024-06-04 | 2.71 | 37 | RAIZEN | 18346 | 60915 |
| RAIZ4 | 2024-06-03 | 2.80 | 40 | RAIZEN | 18909 | 36522 |
| RAIZ4 | 2024-05-29 | 2.87 | 43 | RAIZEN | 21914 | 46273 |
| RAIZ4 | 2024-05-28 | 2.85 | 42 | RAIZEN | 11831 | 36139 |
| RAIZ4 | 2024-05-27 | 2.90 | 44 | RAIZEN | 13498 | 33171 |
| RAIZ4 | 2024-05-24 | 2.83 | 41 | RAIZEN | 5895 | 19543 |
| RAIZ4 | 2024-05-23 | 2.83 | 41 | RAIZEN | 16414 | 56910 |
| RAIZ4 | 2024-05-22 | 2.81 | 41 | RAIZEN | 26505 | 85521 |
| RAIZ4 | 2024-05-21 | 2.93 | 45 | RAIZEN | 13419 | 44512 |
| RAIZ4 | 2024-05-20 | 2.94 | 45 | RAIZEN | 11812 | 36179 |
| RAIZ4 | 2024-05-17 | 2.97 | 46 | RAIZEN | 6519 | 22595 |
| RAIZ4 | 2024-05-16 | 3.02 | 48 | RAIZEN | 11611 | 48099 |
| RAIZ4 | 2024-05-15 | 3.03 | 48 | RAIZEN | 20901 | 38708 |
| RAIZ4 | 2024-05-14 | 3.00 | 47 | RAIZEN | 28488 | 57388 |
| RAIZ4 | 2024-05-13 | 2.98 | 47 | RAIZEN | 12824 | 42459 |
| RAIZ4 | 2024-05-10 | 3.02 | 48 | RAIZEN | 13051 | 25688 |
| RAIZ4 | 2024-05-09 | 3.07 | 50 | RAIZEN | 13469 | 32402 |
| RAIZ4 | 2024-05-08 | 3.12 | 52 | RAIZEN | 9837 | 26486 |
| RAIZ4 | 2024-05-07 | 3.20 | 54 | RAIZEN | 7264 | 25601 |
| RAIZ4 | 2024-05-06 | 3.16 | 53 | RAIZEN | 18843 | 50559 |
| RAIZ4 | 2024-05-03 | 3.23 | 55 | RAIZEN | 18593 | 77733 |
| RAIZ4 | 2024-05-02 | 3.14 | 52 | RAIZEN | 17573 | 47015 |
| RAIZ4 | 2024-04-30 | 3.06 | 49 | RAIZEN | 12362 | 23213 |
| RAIZ4 | 2024-04-29 | 3.07 | 50 | RAIZEN | 13780 | 21852 |
| RAIZ4 | 2024-04-26 | 3.07 | 50 | RAIZEN | 11725 | 23082 |
| RAIZ4 | 2024-04-25 | 3.06 | 49 | RAIZEN | 8942 | 24047 |
| RAIZ4 | 2024-04-24 | 3.05 | 49 | RAIZEN | 13765 | 43214 |
| RAIZ4 | 2024-04-23 | 3.07 | 50 | RAIZEN | 12824 | 42072 |
| RAIZ4 | 2024-04-22 | 3.12 | 52 | RAIZEN | 18064 | 51066 |
| RAIZ4 | 2024-04-19 | 3.02 | 48 | RAIZEN | 17269 | 65650 |
| RAIZ4 | 2024-04-18 | 2.93 | 45 | RAIZEN | 20447 | 89784 |
| RAIZ4 | 2024-04-17 | 2.97 | 46 | RAIZEN | 23062 | 73223 |
| RAIZ4 | 2024-04-16 | 2.95 | 46 | RAIZEN | 24650 | 70696 |
| RAIZ4 | 2024-04-15 | 3.00 | 47 | RAIZEN | 18296 | 71963 |
| RAIZ4 | 2024-04-12 | 3.10 | 51 | RAIZEN | 19183 | 64859 |
| RAIZ4 | 2024-04-11 | 3.13 | 52 | RAIZEN | 24161 | 87092 |
| RAIZ4 | 2024-04-10 | 3.28 | 57 | RAIZEN | 17728 | 71566 |
| RAIZ4 | 2024-04-09 | 3.41 | 62 | RAIZEN | 11596 | 36872 |
| RAIZ4 | 2024-04-08 | 3.36 | 60 | RAIZEN | 10573 | 52953 |
| RAIZ4 | 2024-04-05 | 3.34 | 59 | RAIZEN | 11010 | 34671 |
| RAIZ4 | 2024-04-04 | 3.36 | 60 | RAIZEN | 18843 | 82960 |
| RAIZ4 | 2024-04-03 | 3.36 | 60 | RAIZEN | 16596 | 42034 |
| RAIZ4 | 2024-04-02 | 3.34 | 59 | RAIZEN | 24979 | 50932 |
| RAIZ4 | 2024-04-01 | 3.36 | 60 | RAIZEN | 25283 | 99875 |
| RAIZ4 | 2024-03-28 | 3.54 | 66 | RAIZEN | 17779 | 100607 |
| RAIZ4 | 2024-03-27 | 3.42 | 62 | RAIZEN | 29560 | 167022 |
| RAIZ4 | 2024-03-26 | 3.25 | 56 | RAIZEN | 20603 | 95530 |
| RAIZ4 | 2024-03-25 | 3.36 | 60 | RAIZEN | 17110 | 54879 |
| RAIZ4 | 2024-03-22 | 3.41 | 62 | RAIZEN | 12146 | 52143 |
| RAIZ4 | 2024-03-21 | 3.52 | 66 | RAIZEN | 7471 | 37853 |
| RAIZ4 | 2024-03-20 | 3.61 | 69 | RAIZEN | 7359 | 36754 |
| RAIZ4 | 2024-03-19 | 3.53 | 66 | RAIZEN | 7077 | 34014 |
| RAIZ4 | 2024-03-18 | 3.47 | 64 | RAIZEN | 8496 | 37684 |
| RAIZ4 | 2024-03-15 | 3.46 | 64 | RAIZEN | 6975 | 19817 |
| RAIZ4 | 2024-03-14 | 3.50 | 65 | RAIZEN | 8848 | 19607 |
| RAIZ4 | 2024-03-13 | 3.51 | 65 | RAIZEN | 10531 | 24882 |
| RAIZ4 | 2024-03-12 | 3.52 | 66 | RAIZEN | 10567 | 31479 |
| RAIZ4 | 2024-03-11 | 3.49 | 65 | RAIZEN | 9874 | 29576 |
| RAIZ4 | 2024-03-08 | 3.48 | 64 | RAIZEN | 14661 | 36776 |
| RAIZ4 | 2024-03-07 | 3.48 | 64 | RAIZEN | 8758 | 35911 |
| RAIZ4 | 2024-03-06 | 3.51 | 65 | RAIZEN | 11566 | 68636 |
| RAIZ4 | 2024-03-05 | 3.54 | 66 | RAIZEN | 18499 | 91091 |
| RAIZ4 | 2024-03-04 | 3.62 | 69 | RAIZEN | 12701 | 56368 |
| RAIZ4 | 2024-03-01 | 3.57 | 68 | RAIZEN | 15297 | 91886 |
| RAIZ4 | 2024-02-29 | 3.54 | 66 | RAIZEN | 25030 | 105672 |
| RAIZ4 | 2024-02-28 | 3.66 | 71 | RAIZEN | 8964 | 91765 |
| RAIZ4 | 2024-02-27 | 3.73 | 73 | RAIZEN | 22035 | 60554 |
| RAIZ4 | 2024-02-26 | 3.69 | 72 | RAIZEN | 7012 | 30767 |
| RAIZ4 | 2024-02-23 | 3.69 | 72 | RAIZEN | 21816 | 64362 |
| RAIZ4 | 2024-02-22 | 3.85 | 77 | RAIZEN | 16733 | 66436 |
| RAIZ4 | 2024-02-21 | 3.87 | 78 | RAIZEN | 7557 | 50337 |
| RAIZ4 | 2024-02-20 | 3.86 | 78 | RAIZEN | 6816 | 32964 |
| RAIZ4 | 2024-02-19 | 3.85 | 77 | RAIZEN | 12242 | 29393 |
| RAIZ4 | 2024-02-16 | 3.89 | 79 | RAIZEN | 14802 | 39893 |
| RAIZ4 | 2024-02-15 | 3.82 | 76 | RAIZEN | 10502 | 44724 |
| RAIZ4 | 2024-02-14 | 3.87 | 78 | RAIZEN | 8824 | 39679 |
| RAIZ4 | 2024-02-09 | 3.88 | 79 | RAIZEN | 19437 | 86246 |
| RAIZ4 | 2024-02-08 | 3.92 | 80 | RAIZEN | 13029 | 34508 |
| RAIZ4 | 2024-02-07 | 3.93 | 80 | RAIZEN | 9774 | 32717 |
| RAIZ4 | 2024-02-06 | 3.85 | 77 | RAIZEN | 12339 | 39815 |
| RAIZ4 | 2024-02-05 | 3.77 | 75 | RAIZEN | 10202 | 27591 |
| RAIZ4 | 2024-02-02 | 3.78 | 75 | RAIZEN | 14299 | 39994 |
| RAIZ4 | 2024-02-01 | 3.82 | 76 | RAIZEN | 10027 | 36833 |
| RAIZ4 | 2024-01-31 | 3.83 | 77 | RAIZEN | 6628 | 43853 |
| RAIZ4 | 2024-01-30 | 3.80 | 76 | RAIZEN | 6431 | 29064 |
| RAIZ4 | 2024-01-29 | 3.81 | 76 | RAIZEN | 9698 | 54596 |
| RAIZ4 | 2024-01-26 | 3.74 | 74 | RAIZEN | 6524 | 19842 |
| RAIZ4 | 2024-01-25 | 3.73 | 73 | RAIZEN | 5915 | 20697 |
| RAIZ4 | 2024-01-24 | 3.72 | 73 | RAIZEN | 6594 | 30130 |
| RAIZ4 | 2024-01-23 | 3.73 | 73 | RAIZEN | 8806 | 27997 |
| RAIZ4 | 2024-01-22 | 3.65 | 70 | RAIZEN | 22697 | 38997 |
| RAIZ4 | 2024-01-19 | 3.74 | 74 | RAIZEN | 10595 | 35166 |
| RAIZ4 | 2024-01-18 | 3.69 | 72 | RAIZEN | 9234 | 35960 |
| RAIZ4 | 2024-01-17 | 3.72 | 73 | RAIZEN | 12605 | 41964 |
| RAIZ4 | 2024-01-16 | 3.79 | 75 | RAIZEN | 17035 | 104809 |
| RAIZ4 | 2024-01-12 | 4.00 | 83 | RAIZEN | 8837 | 61264 |
| RAIZ4 | 2024-01-11 | 3.93 | 80 | RAIZEN | 10120 | 87593 |
| RAIZ4 | 2024-01-10 | 4.06 | 85 | RAIZEN | 8080 | 35418 |
| RAIZ4 | 2024-01-09 | 4.10 | 86 | RAIZEN | 4916 | 38729 |
| RAIZ4 | 2024-01-08 | 4.05 | 85 | RAIZEN | 5892 | 35256 |
| RAIZ4 | 2024-01-05 | 4.04 | 84 | RAIZEN | 7998 | 45974 |
| RAIZ4 | 2024-01-04 | 4.02 | 83 | RAIZEN | 6981 | 42552 |
| RAIZ4 | 2024-01-03 | 4.11 | 87 | RAIZEN | 10009 | 45474 |
| RAIZ4 | 2024-01-02 | 4.08 | 86 | RAIZEN | 11001 | 44904 |
| RAIZ4 | 2023-12-28 | 4.03 | 84 | RAIZEN | 8321 | 62964 |
| RAIZ4 | 2023-12-27 | 4.06 | 85 | RAIZEN | 7822 | 70739 |
| RAIZ4 | 2023-12-26 | 4.14 | 88 | RAIZEN | 10215 | 65940 |
| RAIZ4 | 2023-12-22 | 4.20 | 90 | RAIZEN | 15385 | 116858 |
| RAIZ4 | 2023-12-21 | 4.03 | 84 | RAIZEN | 12401 | 80926 |
| RAIZ4 | 2023-12-20 | 4.02 | 83 | RAIZEN | 11108 | 75287 |
| RAIZ4 | 2023-12-19 | 3.99 | 82 | RAIZEN | 17214 | 101236 |
| RAIZ4 | 2023-12-18 | 3.86 | 78 | RAIZEN | 16338 | 94150 |
| RAIZ4 | 2023-12-15 | 3.73 | 73 | RAIZEN | 14728 | 170347 |
| RAIZ4 | 2023-12-14 | 3.65 | 70 | RAIZEN | 34683 | 242275 |
| RAIZ4 | 2023-12-13 | 3.60 | 69 | RAIZEN | 16609 | 82083 |
| RAIZ4 | 2023-12-12 | 3.46 | 64 | RAIZEN | 13883 | 51049 |
| RAIZ4 | 2023-12-11 | 3.51 | 65 | RAIZEN | 15437 | 58800 |
| RAIZ4 | 2023-12-08 | 3.64 | 70 | RAIZEN | 11049 | 51106 |
| RAIZ4 | 2023-12-07 | 3.62 | 69 | RAIZEN | 18391 | 79003 |
| RAIZ4 | 2023-12-06 | 3.56 | 67 | RAIZEN | 18148 | 172001 |
| RAIZ4 | 2023-12-05 | 3.46 | 64 | RAIZEN | 19575 | 148948 |
| RAIZ4 | 2023-12-04 | 3.66 | 71 | RAIZEN | 16832 | 41127 |
| RAIZ4 | 2023-12-01 | 3.66 | 71 | RAIZEN | 17935 | 69544 |
| RAIZ4 | 2023-11-30 | 3.65 | 70 | RAIZEN | 19968 | 80701 |
| RAIZ4 | 2023-11-29 | 3.66 | 71 | RAIZEN | 15216 | 74845 |
| RAIZ4 | 2023-11-28 | 3.63 | 70 | RAIZEN | 15651 | 57268 |
| RAIZ4 | 2023-11-27 | 3.55 | 67 | RAIZEN | 22887 | 107519 |
| RAIZ4 | 2023-11-24 | 3.74 | 74 | RAIZEN | 14056 | 51434 |
| RAIZ4 | 2023-11-22 | 3.65 | 70 | RAIZEN | 19957 | 106464 |
| RAIZ4 | 2023-11-21 | 3.64 | 70 | RAIZEN | 18341 | 86880 |
| RAIZ4 | 2023-11-20 | 3.77 | 75 | RAIZEN | 35182 | 143576 |
| RAIZ4 | 2023-11-17 | 3.57 | 68 | RAIZEN | 38473 | 144529 |
| RAIZ4 | 2023-11-16 | 3.78 | 75 | RAIZEN | 32842 | 77105 |
| RAIZ4 | 2023-11-14 | 3.74 | 74 | RAIZEN | 25875 | 111488 |
| RAIZ4 | 2023-11-13 | 3.83 | 77 | RAIZEN | 12837 | 56075 |
| RAIZ4 | 2023-11-10 | 3.81 | 76 | RAIZEN | 23055 | 61259 |
| RAIZ4 | 2023-11-09 | 3.77 | 75 | RAIZEN | 22418 | 98932 |
| RAIZ4 | 2023-11-08 | 3.80 | 76 | RAIZEN | 22266 | 118263 |
| RAIZ4 | 2023-11-07 | 3.99 | 82 | RAIZEN | 30174 | 117557 |
| RAIZ4 | 2023-11-06 | 3.79 | 75 | RAIZEN | 12796 | 35229 |
| RAIZ4 | 2023-11-03 | 3.79 | 75 | RAIZEN | 24585 | 61716 |
| RAIZ4 | 2023-11-01 | 3.75 | 74 | RAIZEN | 24163 | 67062 |
| RAIZ4 | 2023-10-31 | 3.63 | 70 | RAIZEN | 11330 | 40650 |
| RAIZ4 | 2023-10-30 | 3.61 | 69 | RAIZEN | 18510 | 82711 |
| RAIZ4 | 2023-10-27 | 3.74 | 74 | RAIZEN | 15736 | 101477 |
| RAIZ4 | 2023-10-26 | 3.79 | 75 | RAIZEN | 13896 | 79965 |
| RAIZ4 | 2023-10-25 | 3.73 | 73 | RAIZEN | 18752 | 90573 |
| RAIZ4 | 2023-10-24 | 3.75 | 74 | RAIZEN | 11436 | 67210 |
| RAIZ4 | 2023-10-23 | 3.60 | 69 | RAIZEN | 14792 | 43888 |
| RAIZ4 | 2023-10-20 | 3.58 | 68 | RAIZEN | 8947 | 79303 |
| RAIZ4 | 2023-10-19 | 3.55 | 67 | RAIZEN | 14068 | 124152 |
| RAIZ4 | 2023-10-18 | 3.46 | 64 | RAIZEN | 17385 | 81964 |
| RAIZ4 | 2023-10-17 | 3.49 | 65 | RAIZEN | 16935 | 50184 |
| RAIZ4 | 2023-10-16 | 3.54 | 66 | RAIZEN | 9298 | 43094 |
| RAIZ4 | 2023-10-13 | 3.52 | 66 | RAIZEN | 26101 | 49140 |
| RAIZ4 | 2023-10-11 | 3.64 | 70 | RAIZEN | 13082 | 56554 |
| RAIZ4 | 2023-10-10 | 3.57 | 68 | RAIZEN | 14554 | 34079 |
| RAIZ4 | 2023-10-09 | 3.49 | 65 | RAIZEN | 17382 | 53248 |
| RAIZ4 | 2023-10-06 | 3.38 | 61 | RAIZEN | 13888 | 53349 |
| RAIZ4 | 2023-10-05 | 3.38 | 61 | RAIZEN | 17767 | 128122 |
| RAIZ4 | 2023-10-04 | 3.47 | 64 | RAIZEN | 20755 | 36790 |
| RAIZ4 | 2023-10-03 | 3.46 | 64 | RAIZEN | 16362 | 101958 |
| RAIZ4 | 2023-10-02 | 3.48 | 64 | RAIZEN | 14098 | 58265 |
| RAIZ4 | 2023-09-29 | 3.58 | 68 | RAIZEN | 10582 | 48979 |
| RAIZ4 | 2023-09-28 | 3.57 | 68 | RAIZEN | 10794 | 59397 |
| RAIZ4 | 2023-09-27 | 3.55 | 67 | RAIZEN | 20088 | 75820 |
| RAIZ4 | 2023-09-26 | 3.60 | 69 | RAIZEN | 19319 | 83743 |
| RAIZ4 | 2023-09-25 | 3.74 | 74 | RAIZEN | 21029 | 48854 |
| RAIZ4 | 2023-09-22 | 3.77 | 75 | RAIZEN | 20244 | 83190 |
| RAIZ4 | 2023-09-21 | 3.74 | 74 | RAIZEN | 24634 | 80969 |
| RAIZ4 | 2023-09-20 | 3.81 | 76 | RAIZEN | 20199 | 91564 |
| RAIZ4 | 2023-09-19 | 3.90 | 79 | RAIZEN | 18386 | 78996 |
| RAIZ4 | 2023-09-18 | 3.99 | 82 | RAIZEN | 20474 | 93132 |
| RAIZ4 | 2023-09-15 | 3.98 | 82 | RAIZEN | 22185 | 139191 |
| RAIZ4 | 2023-09-14 | 3.97 | 82 | RAIZEN | 9938 | 37956 |
| RAIZ4 | 2023-09-13 | 3.94 | 81 | RAIZEN | 20498 | 69603 |
| RAIZ4 | 2023-09-12 | 3.88 | 79 | RAIZEN | 15918 | 60945 |
| RAIZ4 | 2023-09-11 | 3.78 | 75 | RAIZEN | 13166 | 41286 |
| RAIZ4 | 2023-09-08 | 3.71 | 72 | RAIZEN | 14617 | 96610 |
| RAIZ4 | 2023-09-06 | 3.74 | 74 | RAIZEN | 25927 | 85178 |
| RAIZ4 | 2023-09-04 | 3.60 | 69 | RAIZEN | 12073 | 31988 |
| RAIZ4 | 2023-09-01 | 3.63 | 70 | RAIZEN | 18901 | 63505 |
| RAIZ4 | 2023-08-31 | 3.63 | 70 | RAIZEN | 12476 | 80053 |
| RAIZ4 | 2023-08-30 | 3.75 | 74 | RAIZEN | 15808 | 56675 |
| RAIZ4 | 2023-08-29 | 3.82 | 76 | RAIZEN | 9725 | 51228 |
| RAIZ4 | 2023-08-28 | 3.74 | 74 | RAIZEN | 10368 | 105278 |
| RAIZ4 | 2023-08-25 | 3.79 | 75 | RAIZEN | 39065 | 80260 |
| RAIZ4 | 2023-08-24 | 3.73 | 73 | RAIZEN | 21512 | 155811 |
| RAIZ4 | 2023-08-23 | 3.61 | 69 | RAIZEN | 23504 | 158983 |
| RAIZ4 | 2023-08-22 | 3.52 | 66 | RAIZEN | 24461 | 80234 |
| RAIZ4 | 2023-08-21 | 3.50 | 65 | RAIZEN | 11756 | 43353 |
| RAIZ4 | 2023-08-18 | 3.59 | 68 | RAIZEN | 12164 | 56684 |
| RAIZ4 | 2023-08-17 | 3.52 | 66 | RAIZEN | 23013 | 77591 |
| RAIZ4 | 2023-08-16 | 3.60 | 69 | RAIZEN | 23978 | 100515 |
| RAIZ4 | 2023-08-14 | 3.77 | 75 | RAIZEN | 22352 | 75502 |
| RAIZ4 | 2023-08-11 | 3.85 | 77 | RAIZEN | 18514 | 51647 |
| RAIZ4 | 2023-08-10 | 3.91 | 80 | RAIZEN | 13951 | 44720 |
| RAIZ4 | 2023-08-09 | 3.92 | 80 | RAIZEN | 23312 | 54160 |
| RAIZ4 | 2023-08-08 | 3.97 | 82 | RAIZEN | 17041 | 70601 |
| RAIZ4 | 2023-08-07 | 4.02 | 83 | RAIZEN | 27474 | 59223 |
| RAIZ4 | 2023-08-04 | 4.08 | 86 | RAIZEN | 21329 | 67145 |
| RAIZ4 | 2023-08-03 | 4.10 | 86 | RAIZEN | 22745 | 88574 |
| RAIZ4 | 2023-08-02 | 4.19 | 90 | RAIZEN | 29744 | 106987 |
| RAIZ4 | 2023-08-01 | 4.16 | 88 | RAIZEN | 30656 | 99969 |
| RAIZ4 | 2023-07-31 | 4.16 | 88 | RAIZEN | 15443 | 57956 |
| RAIZ4 | 2023-07-28 | 4.12 | 87 | RAIZEN | 10169 | 68946 |
| RAIZ4 | 2023-07-27 | 4.07 | 85 | RAIZEN | 10842 | 75201 |
| RAIZ4 | 2023-07-26 | 4.22 | 91 | RAIZEN | 6534 | 26857 |
| RAIZ4 | 2023-07-25 | 4.20 | 90 | RAIZEN | 12979 | 60658 |
| RAIZ4 | 2023-07-24 | 4.23 | 91 | RAIZEN | 20604 | 72747 |
| RAIZ4 | 2023-07-21 | 4.27 | 92 | RAIZEN | 13580 | 42602 |
| RAIZ4 | 2023-07-20 | 4.20 | 90 | RAIZEN | 8001 | 59259 |
| RAIZ4 | 2023-07-19 | 4.26 | 92 | RAIZEN | 10283 | 64086 |
| RAIZ4 | 2023-07-18 | 4.28 | 93 | RAIZEN | 17546 | 85625 |
| RAIZ4 | 2023-07-17 | 4.23 | 91 | RAIZEN | 24878 | 87309 |
| RAIZ4 | 2023-07-14 | 4.08 | 86 | RAIZEN | 14678 | 68638 |
| RAIZ4 | 2023-07-13 | 4.20 | 90 | RAIZEN | 10403 | 44367 |
| RAIZ4 | 2023-07-12 | 4.22 | 91 | RAIZEN | 9778 | 26291 |
| RAIZ4 | 2023-07-11 | 4.26 | 92 | RAIZEN | 25156 | 83996 |
| RAIZ4 | 2023-07-10 | 4.24 | 91 | RAIZEN | 13712 | 70871 |
| RAIZ4 | 2023-07-07 | 4.20 | 90 | RAIZEN | 19945 | 80270 |
| RAIZ4 | 2023-07-06 | 4.16 | 88 | RAIZEN | 18822 | 94488 |
| RAIZ4 | 2023-07-05 | 4.29 | 93 | RAIZEN | 28017 | 143730 |
| RAIZ4 | 2023-07-04 | 4.41 | 97 | RAIZEN | 14417 | 47795 |
| RAIZ4 | 2023-07-03 | 4.47 | 99 | RAIZEN | 24549 | 90149 |