Ativo Data R$ % Empresa Negs Volm
RAIZ4 2023-01-25 3.53 6 RAIZEN 12130 26721
RAIZ4 2023-01-24 3.47 5 RAIZEN 15564 43198
RAIZ4 2023-01-23 3.29 1 RAIZEN 13025 35006
RAIZ4 2023-01-20 3.29 1 RAIZEN 20911 63719
RAIZ4 2023-01-19 3.41 4 RAIZEN 13289 78622
RAIZ4 2023-01-18 3.35 2 RAIZEN 25405 44940
RAIZ4 2023-01-17 3.36 3 RAIZEN 32884 39676
RAIZ4 2023-01-16 3.30 1 RAIZEN 17626 28818
RAIZ4 2023-01-13 3.34 2 RAIZEN 16477 49092
RAIZ4 2023-01-12 3.49 5 RAIZEN 12666 46667
RAIZ4 2023-01-11 3.58 7 RAIZEN 14891 75262
RAIZ4 2023-01-10 3.35 2 RAIZEN 14179 41717
RAIZ4 2023-01-09 3.23 0 RAIZEN 20869 50544
RAIZ4 2023-01-06 3.22 0 RAIZEN 91248 122330
RAIZ4 2023-01-05 3.23 0 RAIZEN 11006 114797
RAIZ4 2023-01-04 3.32 1 RAIZEN 27866 35863
RAIZ4 2023-01-03 3.34 1 RAIZEN 13734 32786
RAIZ4 2023-01-02 3.54 6 RAIZEN 15762 33825
RAIZ4 2022-12-29 3.74 11 RAIZEN 9283 27014
RAIZ4 2022-12-28 3.75 11 RAIZEN 12074 36586
RAIZ4 2022-12-27 3.68 10 RAIZEN 10287 20489
RAIZ4 2022-12-26 3.63 8 RAIZEN 8336 19352
RAIZ4 2022-12-23 3.71 10 RAIZEN 8391 16534
RAIZ4 2022-12-22 3.63 8 RAIZEN 10862 27755
RAIZ4 2022-12-21 3.62 8 RAIZEN 15598 52660
RAIZ4 2022-12-20 3.54 6 RAIZEN 17359 45394
RAIZ4 2022-12-19 3.34 1 RAIZEN 12551 22234
RAIZ4 2022-12-16 3.26 0 RAIZEN 11526 25197
RAIZ4 2022-12-15 3.30 0 RAIZEN 17806 29336
RAIZ4 2022-12-14 3.34 1 RAIZEN 29703 50427
RAIZ4 2022-12-13 3.26 0 RAIZEN 13354 36068
RAIZ4 2022-12-12 3.30 0 RAIZEN 29648 79105
RAIZ4 2022-12-09 3.35 2 RAIZEN 14890 43249
RAIZ4 2022-12-08 3.34 1 RAIZEN 21344 67854
RAIZ4 2022-12-07 3.60 8 RAIZEN 17104 49274
RAIZ4 2022-12-06 3.68 10 RAIZEN 18626 49194
RAIZ4 2022-12-05 3.73 11 RAIZEN 17795 55490
RAIZ4 2022-12-02 3.90 15 RAIZEN 17767 65428
RAIZ4 2022-12-01 3.84 14 RAIZEN 21197 87807
RAIZ4 2022-11-30 4.05 19 RAIZEN 17956 67489
RAIZ4 2022-11-29 4.00 17 RAIZEN 14951 53523
RAIZ4 2022-11-28 4.02 18 RAIZEN 11329 29864
RAIZ4 2022-11-25 4.05 19 RAIZEN 10519 35466
RAIZ4 2022-11-24 4.15 21 RAIZEN 9936 22741
RAIZ4 2022-11-23 4.00 17 RAIZEN 12198 26148
RAIZ4 2022-11-22 4.03 18 RAIZEN 14590 41988
RAIZ4 2022-11-21 4.03 18 RAIZEN 13465 45471
RAIZ4 2022-11-18 4.07 19 RAIZEN 25666 95095
RAIZ4 2022-11-17 3.91 15 RAIZEN 22914 95660
RAIZ4 2022-11-16 4.03 18 RAIZEN 20257 65235
RAIZ4 2022-11-14 4.12 20 RAIZEN 19788 45097
RAIZ4 2022-11-11 4.14 21 RAIZEN 37528 98294
RAIZ4 2022-11-10 4.11 20 RAIZEN 37764 95258
RAIZ4 2022-11-09 4.47 29 RAIZEN 31336 51371
RAIZ4 2022-11-08 4.55 31 RAIZEN 30974 69642
RAIZ4 2022-11-07 4.47 29 RAIZEN 19214 79875
RAIZ4 2022-11-04 4.72 35 RAIZEN 25935 59189
RAIZ4 2022-11-03 4.70 34 RAIZEN 17536 69466
RAIZ4 2022-11-01 4.51 30 RAIZEN 28838 105350
RAIZ4 2022-10-31 4.29 25 RAIZEN 20148 81200
RAIZ4 2022-10-28 4.15 21 RAIZEN 14275 41036
RAIZ4 2022-10-27 4.13 21 RAIZEN 14097 62242
RAIZ4 2022-10-26 3.97 17 RAIZEN 15448 62591
RAIZ4 2022-10-25 4.09 20 RAIZEN 11678 50601
RAIZ4 2022-10-24 4.13 21 RAIZEN 11005 37493
RAIZ4 2022-10-21 4.27 24 RAIZEN 18549 61842
RAIZ4 2022-10-20 4.20 22 RAIZEN 21860 56130
RAIZ4 2022-10-19 4.16 21 RAIZEN 18439 52285
RAIZ4 2022-10-18 4.14 21 RAIZEN 14669 54663
RAIZ4 2022-10-17 4.10 20 RAIZEN 13250 33692
RAIZ4 2022-10-14 4.11 20 RAIZEN 20092 44045
RAIZ4 2022-10-13 4.25 24 RAIZEN 21858 64220
RAIZ4 2022-10-11 4.35 26 RAIZEN 19948 131925
RAIZ4 2022-10-10 4.08 19 RAIZEN 27015 77671
RAIZ4 2022-10-07 4.19 22 RAIZEN 24693 69587
RAIZ4 2022-10-06 4.46 29 RAIZEN 11088 26642
RAIZ4 2022-10-05 4.43 28 RAIZEN 14178 36582
RAIZ4 2022-10-04 4.38 27 RAIZEN 13007 50713
RAIZ4 2022-10-03 4.39 27 RAIZEN 20254 61505
RAIZ4 2022-09-30 4.19 22 RAIZEN 14716 49650
RAIZ4 2022-09-29 4.15 21 RAIZEN 19258 51023
RAIZ4 2022-09-28 4.14 21 RAIZEN 14664 46495
RAIZ4 2022-09-27 4.19 22 RAIZEN 15499 47189
RAIZ4 2022-09-26 4.29 25 RAIZEN 16065 42073
RAIZ4 2022-09-23 4.39 27 RAIZEN 17215 62082
RAIZ4 2022-09-22 4.55 31 RAIZEN 21059 60663
RAIZ4 2022-09-21 4.36 26 RAIZEN 18487 79983
RAIZ4 2022-09-20 4.45 28 RAIZEN 15880 47817
RAIZ4 2022-09-19 4.48 29 RAIZEN 15713 39286
RAIZ4 2022-09-16 4.29 25 RAIZEN 28690 84794
RAIZ4 2022-09-15 4.21 23 RAIZEN 19270 52984
RAIZ4 2022-09-14 4.20 22 RAIZEN 16648 56878
RAIZ4 2022-09-13 4.15 21 RAIZEN 24122 90244
RAIZ4 2022-09-12 4.36 26 RAIZEN 27658 69003
RAIZ4 2022-09-09 4.39 27 RAIZEN 24677 68616
RAIZ4 2022-09-08 4.39 27 RAIZEN 19144 43341
RAIZ4 2022-09-06 4.44 28 RAIZEN 15801 65857
RAIZ4 2022-09-05 4.62 33 RAIZEN 13932 35356
RAIZ4 2022-09-02 4.60 32 RAIZEN 22650 322753
RAIZ4 2022-09-01 4.77 36 RAIZEN 14493 62346
RAIZ4 2022-08-31 4.84 38 RAIZEN 5916 40718
RAIZ4 2022-08-30 4.90 39 RAIZEN 5939 38398
RAIZ4 2022-08-29 5.00 42 RAIZEN 7983 39175
RAIZ4 2022-08-26 4.85 38 RAIZEN 8209 32749
RAIZ4 2022-08-25 5.03 43 RAIZEN 5910 20915
RAIZ4 2022-08-24 5.09 44 RAIZEN 6962 29813
RAIZ4 2022-08-23 5.02 42 RAIZEN 7295 31404
RAIZ4 2022-08-22 4.85 38 RAIZEN 27447 47393
RAIZ4 2022-08-19 4.85 38 RAIZEN 32464 86306
RAIZ4 2022-08-18 5.09 44 RAIZEN 12643 45328
RAIZ4 2022-08-17 5.28 49 RAIZEN 8446 143858
RAIZ4 2022-08-16 5.19 46 RAIZEN 7265 29817
RAIZ4 2022-08-15 5.21 47 RAIZEN 13169 53410
RAIZ4 2022-08-12 5.27 48 RAIZEN 13842 78444
RAIZ4 2022-08-11 4.88 39 RAIZEN 10865 57023
RAIZ4 2022-08-10 5.15 45 RAIZEN 11297 46788
RAIZ4 2022-08-09 4.92 40 RAIZEN 10717 45980
RAIZ4 2022-08-08 4.95 41 RAIZEN 6252 31303
RAIZ4 2022-08-05 4.86 38 RAIZEN 11555 54288
RAIZ4 2022-08-04 5.05 43 RAIZEN 28834 88150
RAIZ4 2022-08-03 4.81 37 RAIZEN 16387 42218
RAIZ4 2022-08-02 4.61 32 RAIZEN 15907 58022
RAIZ4 2022-08-01 4.41 27 RAIZEN 8892 33991
RAIZ4 2022-07-29 4.41 27 RAIZEN 10910 38918
RAIZ4 2022-07-28 4.49 29 RAIZEN 6321 16252
RAIZ4 2022-07-27 4.49 29 RAIZEN 12132 38003
RAIZ4 2022-07-26 4.17 22 RAIZEN 8059 19277
RAIZ4 2022-07-25 4.15 21 RAIZEN 9095 43436
RAIZ4 2022-07-22 4.20 22 RAIZEN 8801 28091
RAIZ4 2022-07-21 4.45 28 RAIZEN 8877 29725
RAIZ4 2022-07-20 4.49 29 RAIZEN 16118 49205
RAIZ4 2022-07-19 4.33 25 RAIZEN 6117 22943
RAIZ4 2022-07-18 4.30 25 RAIZEN 8218 22264
RAIZ4 2022-07-15 4.42 28 RAIZEN 7034 21222
RAIZ4 2022-07-14 4.29 25 RAIZEN 12449 41566
RAIZ4 2022-07-13 4.14 21 RAIZEN 8372 60734
RAIZ4 2022-07-12 4.02 18 RAIZEN 8591 59954
RAIZ4 2022-07-11 4.16 21 RAIZEN 15887 56062
RAIZ4 2022-07-08 4.40 27 RAIZEN 7816 31695
RAIZ4 2022-07-07 4.55 31 RAIZEN 14165 45913
RAIZ4 2022-07-06 4.39 27 RAIZEN 15556 51943
RAIZ4 2022-07-05 4.53 30 RAIZEN 8047 42583
RAIZ4 2022-07-04 4.54 31 RAIZEN 4251 22938
RAIZ4 2022-07-01 4.52 30 RAIZEN 11891 58902
RAIZ4 2022-06-30 4.59 32 RAIZEN 7134 31103
RAIZ4 2022-06-29 4.80 37 RAIZEN 13295 34581
RAIZ4 2022-06-28 4.82 37 RAIZEN 12210 44024
RAIZ4 2022-06-27 4.80 37 RAIZEN 17913 50550
RAIZ4 2022-06-24 4.78 36 RAIZEN 9658 38085
RAIZ4 2022-06-23 4.79 37 RAIZEN 16564 39348
RAIZ4 2022-06-22 4.99 42 RAIZEN 13796 42337
RAIZ4 2022-06-21 5.04 43 RAIZEN 12194 37571
RAIZ4 2022-06-20 5.08 44 RAIZEN 11336 40093
RAIZ4 2022-06-17 5.08 44 RAIZEN 10977 54254
RAIZ4 2022-06-15 5.12 45 RAIZEN 18103 55501
RAIZ4 2022-06-14 5.01 42 RAIZEN 10198 49636
RAIZ4 2022-06-13 5.13 45 RAIZEN 10669 39775
RAIZ4 2022-06-10 5.32 50 RAIZEN 7339 25487
RAIZ4 2022-06-09 5.41 52 RAIZEN 11287 46290
RAIZ4 2022-06-08 5.52 54 RAIZEN 16702 76617
RAIZ4 2022-06-07 5.64 57 RAIZEN 27841 107317
RAIZ4 2022-06-06 5.96 65 RAIZEN 11833 58947
RAIZ4 2022-06-03 6.19 71 RAIZEN 15786 57763
RAIZ4 2022-06-02 6.30 73 RAIZEN 23127 88807
RAIZ4 2022-06-01 6.19 71 RAIZEN 13968 56043
RAIZ4 2022-05-31 6.13 69 RAIZEN 21934 86718
RAIZ4 2022-05-30 6.29 73 RAIZEN 10529 46561
RAIZ4 2022-05-27 6.07 68 RAIZEN 19332 69784
RAIZ4 2022-05-26 6.18 70 RAIZEN 29434 91842
RAIZ4 2022-05-25 5.92 64 RAIZEN 14513 57533
RAIZ4 2022-05-24 5.79 61 RAIZEN 17537 51855
RAIZ4 2022-05-23 5.64 57 RAIZEN 11081 64031
RAIZ4 2022-05-20 5.54 55 RAIZEN 12782 58343
RAIZ4 2022-05-19 5.67 58 RAIZEN 16806 69953
RAIZ4 2022-05-18 5.56 55 RAIZEN 15260 99890
RAIZ4 2022-05-17 5.62 57 RAIZEN 36429 231385
RAIZ4 2022-05-16 5.48 53 RAIZEN 25746 157288
RAIZ4 2022-05-13 5.17 46 RAIZEN 40531 266936
RAIZ4 2022-05-12 5.38 51 RAIZEN 17832 70591
RAIZ4 2022-05-11 5.21 47 RAIZEN 18122 90132
RAIZ4 2022-05-10 5.20 47 RAIZEN 15934 51189
RAIZ4 2022-05-09 5.19 46 RAIZEN 22724 110522
RAIZ4 2022-05-06 5.56 55 RAIZEN 31160 80440
RAIZ4 2022-05-05 5.55 55 RAIZEN 21738 95493
RAIZ4 2022-05-04 6.05 67 RAIZEN 21222 112663
RAIZ4 2022-05-03 6.20 71 RAIZEN 38796 223059
RAIZ4 2022-05-02 6.59 80 RAIZEN 22163 81799
RAIZ4 2022-04-29 6.90 88 RAIZEN 35634 153301
RAIZ4 2022-04-28 7.19 95 RAIZEN 19541 68816
RAIZ4 2022-04-27 7.11 93 RAIZEN 18243 80261
RAIZ4 2022-04-26 7.02 91 RAIZEN 17103 64235
RAIZ4 2022-04-25 7.05 92 RAIZEN 15824 65137
RAIZ4 2022-04-22 6.88 88 RAIZEN 15459 67898
RAIZ4 2022-04-20 6.97 90 RAIZEN 10278 55227
RAIZ4 2022-04-19 6.95 89 RAIZEN 16272 88608
RAIZ4 2022-04-18 7.13 94 RAIZEN 13859 49386
RAIZ4 2022-04-14 7.10 93 RAIZEN 10218 34957
RAIZ4 2022-04-13 7.08 92 RAIZEN 11377 40994
RAIZ4 2022-04-12 6.98 90 RAIZEN 17068 109606
RAIZ4 2022-04-11 6.90 88 RAIZEN 8405 33997
RAIZ4 2022-04-08 6.95 89 RAIZEN 11314 74788
RAIZ4 2022-04-07 7.03 91 RAIZEN 8257 72068
RAIZ4 2022-04-06 7.13 94 RAIZEN 17283 70698
RAIZ4 2022-04-05 7.10 93 RAIZEN 13945 49130
RAIZ4 2022-04-04 7.00 90 RAIZEN 12895 93226
RAIZ4 2022-04-01 6.92 89 RAIZEN 22340 129445
RAIZ4 2022-03-31 7.03 91 RAIZEN 20576 91915
RAIZ4 2022-03-30 7.33 98 RAIZEN 15167 78552
RAIZ4 2022-03-29 7.34 99 RAIZEN 19454 133392
RAIZ4 2022-03-28 7.37 99 RAIZEN 14433 79361
RAIZ4 2022-03-25 7.27 97 RAIZEN 21777 110670
RAIZ4 2022-03-24 7.15 94 RAIZEN 22011 82752
RAIZ4 2022-03-23 7.11 93 RAIZEN 16111 58136
RAIZ4 2022-03-22 7.10 93 RAIZEN 16590 68453
RAIZ4 2022-03-21 6.88 88 RAIZEN 18233 103978
RAIZ4 2022-03-18 6.99 90 RAIZEN 17635 121605
RAIZ4 2022-03-17 6.64 82 RAIZEN 9640 65241
RAIZ4 2022-03-16 6.34 74 RAIZEN 10938 68292
RAIZ4 2022-03-15 6.37 75 RAIZEN 13622 36953
RAIZ4 2022-03-14 6.30 73 RAIZEN 12267 48599
RAIZ4 2022-03-11 6.31 74 RAIZEN 25072 108362
RAIZ4 2022-03-10 6.42 76 RAIZEN 20454 97426
RAIZ4 2022-03-09 6.42 76 RAIZEN 12541 57760
RAIZ4 2022-03-08 6.30 73 RAIZEN 9733 34624
RAIZ4 2022-03-07 6.18 70 RAIZEN 16573 77195
RAIZ4 2022-03-04 6.21 71 RAIZEN 15896 57451
RAIZ4 2022-03-03 6.16 70 RAIZEN 16778 111726
RAIZ4 2022-03-02 5.99 66 RAIZEN 10362 41623
RAIZ4 2022-02-25 5.71 59 RAIZEN 15930 38737
RAIZ4 2022-02-24 5.77 61 RAIZEN 15728 63587
RAIZ4 2022-02-23 5.66 58 RAIZEN 19537 61077
RAIZ4 2022-02-22 5.65 58 RAIZEN 10281 41945
RAIZ4 2022-02-21 5.77 61 RAIZEN 8974 51336
RAIZ4 2022-02-18 6.11 69 RAIZEN 12321 78696
RAIZ4 2022-02-17 6.29 73 RAIZEN 8892 103369
RAIZ4 2022-02-16 6.43 77 RAIZEN 14286 77393
RAIZ4 2022-02-15 6.42 76 RAIZEN 21408 110815
RAIZ4 2022-02-14 6.42 76 RAIZEN 15753 81349
RAIZ4 2022-02-11 6.35 75 RAIZEN 9330 51308
RAIZ4 2022-02-10 6.43 77 RAIZEN 9125 61963
RAIZ4 2022-02-09 6.35 75 RAIZEN 6882 56488
RAIZ4 2022-02-08 6.33 74 RAIZEN 9269 61618
RAIZ4 2022-02-07 6.27 73 RAIZEN 9159 45714
RAIZ4 2022-02-04 6.38 75 RAIZEN 16202 54457
RAIZ4 2022-02-03 6.46 77 RAIZEN 7636 53852
RAIZ4 2022-02-02 6.39 76 RAIZEN 12559 56786
RAIZ4 2022-02-01 6.40 76 RAIZEN 20103 51104
RAIZ4 2022-01-31 6.42 76 RAIZEN 18673 48533
RAIZ4 2022-01-28 6.38 75 RAIZEN 20868 99140
RAIZ4 2022-01-27 6.25 72 RAIZEN 14667 53771
RAIZ4 2022-01-26 6.22 71 RAIZEN 11350 72957
RAIZ4 2022-01-25 6.20 71 RAIZEN 15585 50022
RAIZ4 2022-01-24 6.15 70 RAIZEN 9743 52335
RAIZ4 2022-01-21 6.23 72 RAIZEN 11516 47645
RAIZ4 2022-01-20 6.44 77 RAIZEN 16730 60805
RAIZ4 2022-01-19 6.37 75 RAIZEN 17965 80482
RAIZ4 2022-01-18 6.18 70 RAIZEN 8008 23800
RAIZ4 2022-01-17 6.18 70 RAIZEN 4839 19589
RAIZ4 2022-01-14 6.19 71 RAIZEN 9200 29125
RAIZ4 2022-01-13 6.11 69 RAIZEN 7980 26859
RAIZ4 2022-01-12 6.13 69 RAIZEN 10387 55649
RAIZ4 2022-01-11 5.90 64 RAIZEN 14374 31575
RAIZ4 2022-01-10 5.70 59 RAIZEN 12209 63329
RAIZ4 2022-01-07 5.82 62 RAIZEN 25128 63966
RAIZ4 2022-01-06 5.56 55 RAIZEN 15246 47663
RAIZ4 2022-01-05 5.79 61 RAIZEN 14683 43175
RAIZ4 2022-01-04 6.33 74 RAIZEN 7000 66425
RAIZ4 2022-01-03 6.27 73 RAIZEN 22671 47292
RAIZ4 2021-12-30 6.45 77 RAIZEN 16367 146806
RAIZ4 2021-12-29 6.01 66 RAIZEN 9686 32402
RAIZ4 2021-12-28 6.05 67 RAIZEN 7178 26137
RAIZ4 2021-12-27 5.92 64 RAIZEN 7935 26031
RAIZ4 2021-12-23 5.72 59 RAIZEN 7727 18021
RAIZ4 2021-12-22 5.67 58 RAIZEN 9270 26115
RAIZ4 2021-12-21 5.75 60 RAIZEN 8852 28939
RAIZ4 2021-12-20 5.82 62 RAIZEN 10571 48287
RAIZ4 2021-12-17 5.93 64 RAIZEN 21445 298159
RAIZ4 2021-12-16 6.11 69 RAIZEN 16531 56857
RAIZ4 2021-12-15 6.20 71 RAIZEN 12887 29479
RAIZ4 2021-12-14 6.17 70 RAIZEN 12167 41473
RAIZ4 2021-12-13 6.22 71 RAIZEN 15875 51776
RAIZ4 2021-12-10 6.16 70 RAIZEN 14432 53889
RAIZ4 2021-12-09 5.92 64 RAIZEN 16821 55735
RAIZ4 2021-12-08 5.98 66 RAIZEN 15962 54507
RAIZ4 2021-12-07 5.92 64 RAIZEN 15494 57490
RAIZ4 2021-12-06 5.83 62 RAIZEN 8176 34728
RAIZ4 2021-12-03 6.02 67 RAIZEN 10999 61760
RAIZ4 2021-12-02 5.69 59 RAIZEN 25778 101790
RAIZ4 2021-12-01 5.49 54 RAIZEN 21054 70497
RAIZ4 2021-11-30 5.46 53 RAIZEN 21047 62568
RAIZ4 2021-11-29 5.79 61 RAIZEN 13466 46424
RAIZ4 2021-11-26 5.91 64 RAIZEN 11406 50448
RAIZ4 2021-11-25 6.08 68 RAIZEN 19147 115289
RAIZ4 2021-11-24 5.57 56 RAIZEN 12489 46711
RAIZ4 2021-11-23 5.67 58 RAIZEN 8864 50744
RAIZ4 2021-11-22 5.63 57 RAIZEN 13416 49402
RAIZ4 2021-11-19 5.93 64 RAIZEN 11338 66773
RAIZ4 2021-11-18 5.84 62 RAIZEN 22215 104663
RAIZ4 2021-11-17 5.85 62 RAIZEN 19044 143958
RAIZ4 2021-11-16 6.02 67 RAIZEN 30017 166841
RAIZ4 2021-11-12 6.52 79 RAIZEN 32760 132511
RAIZ4 2021-11-11 6.80 86 RAIZEN 12127 57914
RAIZ4 2021-11-10 6.50 78 RAIZEN 16517 66797
RAIZ4 2021-11-09 6.73 84 RAIZEN 8604 35275
RAIZ4 2021-11-08 6.77 85 RAIZEN 6282 26400
RAIZ4 2021-11-05 6.75 84 RAIZEN 3701 21167
RAIZ4 2021-11-04 6.75 84 RAIZEN 10733 58837
RAIZ4 2021-11-03 6.90 88 RAIZEN 12904 39221
RAIZ4 2021-11-01 6.79 85 RAIZEN 5703 34322
RAIZ4 2021-10-29 6.78 85 RAIZEN 7111 26430
RAIZ4 2021-10-28 6.78 85 RAIZEN 7905 55874
RAIZ4 2021-10-27 6.63 81 RAIZEN 7827 50897
RAIZ4 2021-10-26 6.58 80 RAIZEN 13834 55289
RAIZ4 2021-10-25 6.63 81 RAIZEN 15124 74884
RAIZ4 2021-10-22 6.37 75 RAIZEN 37966 115750
RAIZ4 2021-10-21 6.43 77 RAIZEN 22598 79667
RAIZ4 2021-10-20 6.64 82 RAIZEN 11351 41756
RAIZ4 2021-10-19 6.69 83 RAIZEN 20308 78242
RAIZ4 2021-10-18 6.98 90 RAIZEN 11484 53226
RAIZ4 2021-10-15 7.10 93 RAIZEN 19855 241915
RAIZ4 2021-10-14 7.15 94 RAIZEN 13860 78467
RAIZ4 2021-10-13 7.05 92 RAIZEN 7889 57532
RAIZ4 2021-10-11 7.03 91 RAIZEN 19674 74315
RAIZ4 2021-10-08 7.14 94 RAIZEN 15039 149804
RAIZ4 2021-10-07 7.13 94 RAIZEN 18745 133334
RAIZ4 2021-10-06 6.99 90 RAIZEN 21170 72633
RAIZ4 2021-10-05 7.13 94 RAIZEN 15008 92321
RAIZ4 2021-10-04 7.02 91 RAIZEN 11429 87461
RAIZ4 2021-10-01 7.37 99 RAIZEN 17082 114557
RAIZ4 2021-09-30 7.10 93 RAIZEN 17747 112978
RAIZ4 2021-09-29 6.85 87 RAIZEN 11561 45144
RAIZ4 2021-09-28 6.94 89 RAIZEN 9279 47434
RAIZ4 2021-09-27 7.15 94 RAIZEN 5406 44941
RAIZ4 2021-09-24 7.00 90 RAIZEN 6204 36379
RAIZ4 2021-09-23 7.23 96 RAIZEN 7649 46434
RAIZ4 2021-09-22 7.31 98 RAIZEN 11315 75032
RAIZ4 2021-09-21 7.28 97 RAIZEN 15186 80959
RAIZ4 2021-09-20 7.11 93 RAIZEN 12352 63860
RAIZ4 2021-09-17 7.24 96 RAIZEN 11691 113370
RAIZ4 2021-09-16 7.12 93 RAIZEN 9012 43805
RAIZ4 2021-09-15 7.24 96 RAIZEN 10526 52765
RAIZ4 2021-09-14 7.19 95 RAIZEN 13893 70385
RAIZ4 2021-09-13 6.95 89 RAIZEN 15851 62294
RAIZ4 2021-09-10 6.50 78 RAIZEN 7203 38530
RAIZ4 2021-09-09 6.41 76 RAIZEN 9611 35107
RAIZ4 2021-09-08 6.53 79 RAIZEN 13200 68199
RAIZ4 2021-09-06 6.93 89 RAIZEN 4312 11520
RAIZ4 2021-09-03 7.00 90 RAIZEN 6228 25459
RAIZ4 2021-09-02 6.80 86 RAIZEN 8596 26013
RAIZ4 2021-09-01 7.07 92 RAIZEN 6708 45899
RAIZ4 2021-08-31 7.10 93 RAIZEN 3478 26302
RAIZ4 2021-08-30 7.11 93 RAIZEN 9420 35481
RAIZ4 2021-08-27 7.19 95 RAIZEN 6569 42287
RAIZ4 2021-08-26 7.10 93 RAIZEN 8830 57596
RAIZ4 2021-08-25 7.34 99 RAIZEN 8756 38060
RAIZ4 2021-08-24 7.25 97 RAIZEN 14264 44176
RAIZ4 2021-08-23 7.17 95 RAIZEN 6330 43688
RAIZ4 2021-08-20 6.98 90 RAIZEN 5941 21644
RAIZ4 2021-08-19 6.93 89 RAIZEN 10067 36791
RAIZ4 2021-08-18 6.81 86 RAIZEN 15587 60401
RAIZ4 2021-08-17 6.82 86 RAIZEN 22020 122354
RAIZ4 2021-08-16 7.02 91 RAIZEN 15486 93366
RAIZ4 2021-08-13 7.01 91 RAIZEN 18902 146372
RAIZ4 2021-08-12 6.96 89 RAIZEN 21473 116620
RAIZ4 2021-08-11 6.87 87 RAIZEN 28937 222073
RAIZ4 2021-08-10 7.10 93 RAIZEN 13216 70984
RAIZ4 2021-08-09 7.07 92 RAIZEN 25672 103351
RAIZ4 2021-08-06 7.10 93 RAIZEN 30151 205564
RAIZ4 2021-08-05 7.24 96 RAIZEN 89381 728736
RAIZ4 2021-07-30 7.24 66 RAIZEN 11137 174974
RAIZ4 2021-07-29 7.67 76 RAIZEN 7085 107685
RAIZ4 2021-07-28 7.79 79 RAIZEN 8045 256960
RAIZ4 2021-07-27 7.59 74 RAIZEN 6507 91688
RAIZ4 2021-07-26 7.73 77 RAIZEN 8352 131544
RAIZ4 2021-07-23 7.47 71 RAIZEN 7976 113265
RAIZ4 2021-07-22 7.60 74 RAIZEN 8015 103039
RAIZ4 2021-07-21 7.54 73 RAIZEN 6322 78726
RAIZ4 2021-07-20 7.44 70 RAIZEN 6824 84725
RAIZ4 2021-07-19 7.39 69 RAIZEN 10984 151875
RAIZ4 2021-07-16 7.46 71 RAIZEN 11478 171243
RAIZ4 2021-07-15 7.79 79 RAIZEN 15807 230043
RAIZ4 2021-07-14 7.71 77 RAIZEN 15526 246900
RAIZ4 2021-07-13 7.76 78 RAIZEN 17249 276595
RAIZ4 2021-07-12 7.54 73 RAIZEN 11529 153666
RAIZ4 2021-07-08 7.43 70 RAIZEN 9905 124166
RAIZ4 2021-07-07 7.50 72 RAIZEN 13754 184479
RAIZ4 2021-07-06 7.41 70 RAIZEN 10870 154613
RAIZ4 2021-07-05 7.31 67 RAIZEN 4412 57707
RAIZ4 2021-07-02 7.34 68 RAIZEN 7902 93229
RAIZ4 2021-07-01 7.25 66 RAIZEN 14864 243333
RAIZ4 2021-06-30 7.27 67 RAIZEN 16973 208564
RAIZ4 2021-06-29 7.30 67 RAIZEN 19753 266700
RAIZ4 2021-06-28 7.11 63 RAIZEN 13736 209223
RAIZ4 2021-06-25 7.15 64 RAIZEN 21903 321657
RAIZ4 2021-06-24 6.85 57 RAIZEN 9080 106684
RAIZ4 2021-06-23 6.82 56 RAIZEN 10356 121479
RAIZ4 2021-06-22 6.77 55 RAIZEN 12827 147100
RAIZ4 2021-06-21 6.67 53 RAIZEN 11787 133033
RAIZ4 2021-06-18 6.55 50 RAIZEN 16072 197831
RAIZ4 2021-06-17 6.45 47 RAIZEN 15839 208179
RAIZ4 2021-06-16 6.58 51 RAIZEN 24732 294298
RAIZ4 2021-06-15 6.83 56 RAIZEN 11168 137135
RAIZ4 2021-06-14 6.95 59 RAIZEN 10527 109836
RAIZ4 2021-06-11 6.96 59 RAIZEN 11766 149418
RAIZ4 2021-06-10 6.87 57 RAIZEN 8935 108563
RAIZ4 2021-06-09 6.87 57 RAIZEN 13407 174666
RAIZ4 2021-06-08 6.75 54 RAIZEN 9880 130970
RAIZ4 2021-06-07 6.86 57 RAIZEN 10234 119445
RAIZ4 2021-06-04 6.94 59 RAIZEN 10046 134878
RAIZ4 2021-06-02 7.11 63 RAIZEN 11888 177899
RAIZ4 2021-06-01 7.02 61 RAIZEN 15353 176459
RAIZ4 2021-05-31 6.97 60 RAIZEN 9326 146571
RAIZ4 2021-05-28 6.84 57 RAIZEN 10786 196742
RAIZ4 2021-05-27 6.80 56 RAIZEN 13793 237098
RAIZ4 2021-05-26 6.77 55 RAIZEN 12390 155098
RAIZ4 2021-05-25 6.67 53 RAIZEN 11719 141017
RAIZ4 2021-05-24 6.84 57 RAIZEN 11185 129501
RAIZ4 2021-05-21 6.86 57 RAIZEN 8382 111422
RAIZ4 2021-05-20 6.91 58 RAIZEN 11340 160961
RAIZ4 2021-05-19 6.96 59 RAIZEN 13942 161066
RAIZ4 2021-05-18 7.11 63 RAIZEN 8145 117773
RAIZ4 2021-05-17 7.10 63 RAIZEN 10171 143815
RAIZ4 2021-05-14 6.95 59 RAIZEN 11531 148256
RAIZ4 2021-05-13 7.05 62 RAIZEN 12833 185824
RAIZ4 2021-05-12 7.27 67 RAIZEN 15372 181919
RAIZ4 2021-05-11 7.45 71 RAIZEN 10373 133920
RAIZ4 2021-05-10 7.31 68 RAIZEN 15594 214595
RAIZ4 2021-05-07 7.26 66 RAIZEN 16432 211078
RAIZ4 2021-05-06 7.23 66 RAIZEN 15956 227111
RAIZ4 2021-05-05 6.93 59 RAIZEN 21091 247741
RAIZ4 2021-05-04 6.87 57 RAIZEN 13873 179089
RAIZ4 2021-05-03 6.94 59 RAIZEN 12214 140346
RAIZ4 2021-04-30 6.95 59 RAIZEN 19371 243937
RAIZ4 2021-04-29 7.12 63 RAIZEN 19686 218611
RAIZ4 2021-04-28 7.22 66 RAIZEN 15648 183842
RAIZ4 2021-04-27 7.14 64 RAIZEN 14167 170782
RAIZ4 2021-04-26 7.18 64 RAIZEN 16136 217121
RAIZ4 2021-04-23 7.12 63 RAIZEN 20090 233679
RAIZ4 2021-04-22 7.14 64 RAIZEN 16199 214566
RAIZ4 2021-04-20 7.12 63 RAIZEN 10753 154703
RAIZ4 2021-04-19 7.24 66 RAIZEN 21275 263155
RAIZ4 2021-04-16 7.13 63 RAIZEN 12080 151728
RAIZ4 2021-04-15 7.09 62 RAIZEN 12115 154730
RAIZ4 2021-04-14 7.03 61 RAIZEN 14390 193058
RAIZ4 2021-04-13 6.85 57 RAIZEN 14598 206598
RAIZ4 2021-04-12 6.79 55 RAIZEN 10762 149073
RAIZ4 2021-04-09 6.74 54 RAIZEN 15296 175349
RAIZ4 2021-04-08 6.72 54 RAIZEN 14488 186567
RAIZ4 2021-04-07 6.64 52 RAIZEN 13876 164560
RAIZ4 2021-04-06 6.51 49 RAIZEN 12518 166491
RAIZ4 2021-04-05 6.55 50 RAIZEN 18001 215168
RAIZ4 2021-04-01 6.20 42 RAIZEN 16415 191511
RAIZ4 2021-03-31 6.68 53 RAIZEN 17892 230850
RAIZ4 2021-03-30 6.67 53 RAIZEN 19253 241026
RAIZ4 2021-03-29 6.68 53 RAIZEN 36523 433860
RAIZ4 2021-03-26 6.40 46 RAIZEN 26234 327075
RAIZ4 2021-03-25 6.05 38 RAIZEN 11768 120436
RAIZ4 2021-03-24 6.03 38 RAIZEN 15214 159190
RAIZ4 2021-03-23 5.99 37 RAIZEN 15529 166287
RAIZ4 2021-03-22 6.07 39 RAIZEN 18753 177216
RAIZ4 2021-03-19 6.17 41 RAIZEN 9883 140839
RAIZ4 2021-03-18 6.24 43 RAIZEN 10654 98012
RAIZ4 2021-03-17 6.39 46 RAIZEN 17779 167102
RAIZ4 2021-03-16 6.23 42 RAIZEN 20979 204709
RAIZ4 2021-03-15 6.23 42 RAIZEN 11739 117528
RAIZ4 2021-03-12 6.23 42 RAIZEN 16795 180133
RAIZ4 2021-03-11 6.30 44 RAIZEN 27817 283029
RAIZ4 2021-03-10 6.16 41 RAIZEN 29130 284573
RAIZ4 2021-03-09 6.27 43 RAIZEN 24130 266106
RAIZ4 2021-03-08 6.45 47 RAIZEN 26763 259614
RAIZ4 2021-03-05 6.53 49 RAIZEN 35036 361418
RAIZ4 2021-03-04 6.15 40 RAIZEN 33645 379576
RAIZ4 2021-03-03 6.34 45 RAIZEN 25404 281613
RAIZ4 2021-03-02 6.47 48 RAIZEN 16988 158857
RAIZ4 2021-03-01 6.32 44 RAIZEN 12171 117131
RAIZ4 2021-02-26 6.15 40 RAIZEN 14315 208579
RAIZ4 2021-02-25 6.23 42 RAIZEN 16095 176784
RAIZ4 2021-02-24 6.47 48 RAIZEN 11303 133839
RAIZ4 2021-02-23 6.28 44 RAIZEN 13577 144972
RAIZ4 2021-02-22 6.20 42 RAIZEN 13388 142102
RAIZ4 2021-02-19 6.38 46 RAIZEN 10501 106364
RAIZ4 2021-02-18 6.30 44 RAIZEN 14742 155334
RAIZ4 2021-02-17 6.26 43 RAIZEN 16883 196377
RAIZ4 2021-02-12 6.12 40 RAIZEN 12801 130644
RAIZ4 2021-02-11 6.14 40 RAIZEN 8124 111636
RAIZ4 2021-02-10 6.17 41 RAIZEN 12554 134701
RAIZ4 2021-02-09 6.18 41 RAIZEN 7167 68199
RAIZ4 2021-02-08 6.19 41 RAIZEN 13173 142292
RAIZ4 2021-02-05 6.17 41 RAIZEN 7770 84663
RAIZ4 2021-02-04 6.02 37 RAIZEN 12567 165076
RAIZ4 2021-02-03 6.10 39 RAIZEN 17510 234059
RAIZ4 2021-02-02 5.97 36 RAIZEN 25938 295601
RAIZ4 2021-02-01 6.34 45 RAIZEN 15693 169750
RAIZ4 2021-01-29 6.11 40 RAIZEN 20622 246424
RAIZ4 2021-01-28 6.45 48 RAIZEN 26575 422827
RAIZ4 2021-01-27 6.62 52 RAIZEN 10382 119726
RAIZ4 2021-01-26 6.86 57 RAIZEN 8749 99325