Ativo	Data	R$	%	Empresa	Negs	Volm
SUZB3	2023-01-25	46.77	11	SUZANO S.A.	21804	242720
SUZB3	2023-01-24	47.51	13	SUZANO S.A.	18647	236179
SUZB3	2023-01-23	46.98	12	SUZANO S.A.	19787	331495
SUZB3	2023-01-20	47.14	12	SUZANO S.A.	31223	513476
SUZB3	2023-01-19	49.34	18	SUZANO S.A.	17797	247688
SUZB3	2023-01-18	49.86	20	SUZANO S.A.	29622	401006
SUZB3	2023-01-17	51.22	23	SUZANO S.A.	28677	429912
SUZB3	2023-01-16	50.61	22	SUZANO S.A.	12558	134454
SUZB3	2023-01-13	50.43	21	SUZANO S.A.	18860	229192
SUZB3	2023-01-12	50.26	21	SUZANO S.A.	33734	325630
SUZB3	2023-01-11	49.25	18	SUZANO S.A.	25015	295992
SUZB3	2023-01-10	49.98	20	SUZANO S.A.	13818	149707
SUZB3	2023-01-09	50.61	22	SUZANO S.A.	14930	157904
SUZB3	2023-01-06	49.94	20	SUZANO S.A.	11867	339926
SUZB3	2023-01-05	50.26	21	SUZANO S.A.	18675	227738
SUZB3	2023-01-04	49.95	20	SUZANO S.A.	18006	217662
SUZB3	2023-01-03	49.85	20	SUZANO S.A.	26189	307021
SUZB3	2023-01-02	48.98	17	SUZANO S.A.	16995	145121
SUZB3	2022-12-29	48.24	15	SUZANO S.A.	15236	210124
SUZB3	2022-12-28	48.13	15	SUZANO S.A.	16823	193716
SUZB3	2022-12-27	47.50	13	SUZANO S.A.	18690	217713
SUZB3	2022-12-26	46.18	10	SUZANO S.A.	11571	128970
SUZB3	2022-12-23	46.84	11	SUZANO S.A.	24341	335171
SUZB3	2022-12-22	48.14	15	SUZANO S.A.	16988	223160
SUZB3	2022-12-21	48.41	16	SUZANO S.A.	24355	668210
SUZB3	2022-12-20	48.54	16	SUZANO S.A.	40045	524990
SUZB3	2022-12-19	48.83	17	SUZANO S.A.	21545	285237
SUZB3	2022-12-16	51.43	24	SUZANO S.A.	17142	326260
SUZB3	2022-12-15	51.77	25	SUZANO S.A.	20433	282844
SUZB3	2022-12-14	52.50	27	SUZANO S.A.	39917	611297
SUZB3	2022-12-13	51.36	24	SUZANO S.A.	47246	639623
SUZB3	2022-12-12	54.89	33	SUZANO S.A.	21638	250645
SUZB3	2022-12-09	54.99	34	SUZANO S.A.	18979	238728
SUZB3	2022-12-08	53.10	28	SUZANO S.A.	22032	325695
SUZB3	2022-12-07	53.05	28	SUZANO S.A.	21420	255710
SUZB3	2022-12-06	53.30	29	SUZANO S.A.	27482	321783
SUZB3	2022-12-05	52.51	27	SUZANO S.A.	28343	346839
SUZB3	2022-12-02	51.38	24	SUZANO S.A.	36225	540124
SUZB3	2022-12-01	53.17	29	SUZANO S.A.	20486	228376
SUZB3	2022-11-30	53.15	29	SUZANO S.A.	44573	643333
SUZB3	2022-11-29	53.31	29	SUZANO S.A.	35542	491093
SUZB3	2022-11-28	54.94	33	SUZANO S.A.	19761	201817
SUZB3	2022-11-25	54.94	33	SUZANO S.A.	33580	330568
SUZB3	2022-11-24	55.95	36	SUZANO S.A.	11980	136130
SUZB3	2022-11-23	55.71	36	SUZANO S.A.	25975	310927
SUZB3	2022-11-22	56.08	37	SUZANO S.A.	28482	390468
SUZB3	2022-11-21	55.92	36	SUZANO S.A.	36359	643027
SUZB3	2022-11-18	57.57	41	SUZANO S.A.	44604	600740
SUZB3	2022-11-17	57.94	42	SUZANO S.A.	37159	493182
SUZB3	2022-11-16	58.60	43	SUZANO S.A.	32582	753986
SUZB3	2022-11-14	57.74	41	SUZANO S.A.	24833	328863
SUZB3	2022-11-11	58.25	42	SUZANO S.A.	45980	608171
SUZB3	2022-11-10	56.38	37	SUZANO S.A.	46707	649620
SUZB3	2022-11-09	55.12	34	SUZANO S.A.	21442	220233
SUZB3	2022-11-08	55.45	35	SUZANO S.A.	24005	302032
SUZB3	2022-11-07	54.98	34	SUZANO S.A.	28037	381224
SUZB3	2022-11-04	54.48	32	SUZANO S.A.	21111	224793
SUZB3	2022-11-03	53.92	31	SUZANO S.A.	19897	229043
SUZB3	2022-11-01	52.87	28	SUZANO S.A.	28302	373009
SUZB3	2022-10-31	53.20	29	SUZANO S.A.	40691	495402
SUZB3	2022-10-28	55.11	34	SUZANO S.A.	40166	757336
SUZB3	2022-10-27	53.12	28	SUZANO S.A.	27483	401059
SUZB3	2022-10-26	52.80	28	SUZANO S.A.	36384	743126
SUZB3	2022-10-25	52.03	26	SUZANO S.A.	30469	368379
SUZB3	2022-10-24	51.42	24	SUZANO S.A.	28796	386443
SUZB3	2022-10-21	49.69	19	SUZANO S.A.	21458	223194
SUZB3	2022-10-20	49.60	19	SUZANO S.A.	20269	255613
SUZB3	2022-10-19	49.22	18	SUZANO S.A.	13584	164870
SUZB3	2022-10-18	49.66	19	SUZANO S.A.	18289	241398
SUZB3	2022-10-17	49.43	18	SUZANO S.A.	20544	227278
SUZB3	2022-10-14	47.79	14	SUZANO S.A.	18633	205497
SUZB3	2022-10-13	47.79	14	SUZANO S.A.	17297	197002
SUZB3	2022-10-11	47.63	14	SUZANO S.A.	19443	178965
SUZB3	2022-10-10	48.25	15	SUZANO S.A.	17245	222170
SUZB3	2022-10-07	46.39	10	SUZANO S.A.	11386	112043
SUZB3	2022-10-06	46.76	11	SUZANO S.A.	11855	122745
SUZB3	2022-10-05	46.94	12	SUZANO S.A.	23317	251291
SUZB3	2022-10-04	45.77	8	SUZANO S.A.	24100	313374
SUZB3	2022-10-03	45.41	7	SUZANO S.A.	22177	199071
SUZB3	2022-09-30	44.50	5	SUZANO S.A.	23489	316593
SUZB3	2022-09-29	43.23	2	SUZANO S.A.	18963	207882
SUZB3	2022-09-28	43.50	2	SUZANO S.A.	19558	162508
SUZB3	2022-09-27	43.33	2	SUZANO S.A.	25697	328081
SUZB3	2022-09-26	42.46	0	SUZANO S.A.	23884	227662
SUZB3	2022-09-23	42.54	0	SUZANO S.A.	22467	246431
SUZB3	2022-09-22	44.17	4	SUZANO S.A.	19923	210371
SUZB3	2022-09-21	43.32	2	SUZANO S.A.	14463	259732
SUZB3	2022-09-20	44.03	4	SUZANO S.A.	14787	171711
SUZB3	2022-09-19	44.14	4	SUZANO S.A.	14466	160769
SUZB3	2022-09-16	43.61	3	SUZANO S.A.	26645	377771
SUZB3	2022-09-15	43.83	3	SUZANO S.A.	14545	137917
SUZB3	2022-09-14	44.47	5	SUZANO S.A.	18216	159450
SUZB3	2022-09-13	44.32	5	SUZANO S.A.	29579	246106
SUZB3	2022-09-12	45.47	8	SUZANO S.A.	11733	103919
SUZB3	2022-09-09	45.11	7	SUZANO S.A.	15652	139694
SUZB3	2022-09-08	43.98	4	SUZANO S.A.	16607	209756
SUZB3	2022-09-06	44.98	6	SUZANO S.A.	27809	280879
SUZB3	2022-09-05	44.73	6	SUZANO S.A.	13870	178877
SUZB3	2022-09-02	43.52	2	SUZANO S.A.	22814	325099
SUZB3	2022-09-01	44.00	4	SUZANO S.A.	29488	340623
SUZB3	2022-08-31	44.26	4	SUZANO S.A.	22178	312115
SUZB3	2022-08-30	45.11	7	SUZANO S.A.	24693	227483
SUZB3	2022-08-29	45.29	7	SUZANO S.A.	27558	255064
SUZB3	2022-08-26	45.35	7	SUZANO S.A.	45072	597068
SUZB3	2022-08-25	47.32	13	SUZANO S.A.	30410	391315
SUZB3	2022-08-24	47.91	14	SUZANO S.A.	49726	687790
SUZB3	2022-08-23	49.51	19	SUZANO S.A.	23444	239467
SUZB3	2022-08-22	48.73	17	SUZANO S.A.	25808	287783
SUZB3	2022-08-19	49.97	20	SUZANO S.A.	21680	216980
SUZB3	2022-08-18	50.64	22	SUZANO S.A.	11479	165165
SUZB3	2022-08-17	51.00	23	SUZANO S.A.	24541	362887
SUZB3	2022-08-16	49.91	20	SUZANO S.A.	16805	186955
SUZB3	2022-08-15	48.87	17	SUZANO S.A.	30268	316680
SUZB3	2022-08-12	50.17	20	SUZANO S.A.	15698	189286
SUZB3	2022-08-11	49.45	18	SUZANO S.A.	16568	179284
SUZB3	2022-08-10	49.02	17	SUZANO S.A.	21195	221365
SUZB3	2022-08-09	49.07	17	SUZANO S.A.	17462	199691
SUZB3	2022-08-08	48.58	16	SUZANO S.A.	21831	196320
SUZB3	2022-08-05	47.79	14	SUZANO S.A.	23680	204619
SUZB3	2022-08-04	47.18	12	SUZANO S.A.	23687	203504
SUZB3	2022-08-03	47.33	13	SUZANO S.A.	19721	210235
SUZB3	2022-08-02	47.86	14	SUZANO S.A.	25348	210347
SUZB3	2022-08-01	47.47	13	SUZANO S.A.	27285	338294
SUZB3	2022-07-29	48.29	15	SUZANO S.A.	29888	356184
SUZB3	2022-07-28	46.95	12	SUZANO S.A.	29913	363837
SUZB3	2022-07-27	46.85	11	SUZANO S.A.	23528	254087
SUZB3	2022-07-26	45.52	8	SUZANO S.A.	9846	99113
SUZB3	2022-07-25	46.14	9	SUZANO S.A.	12101	151240
SUZB3	2022-07-22	46.91	12	SUZANO S.A.	18570	219054
SUZB3	2022-07-21	45.64	8	SUZANO S.A.	24612	277752
SUZB3	2022-07-20	45.00	6	SUZANO S.A.	27395	266824
SUZB3	2022-07-19	45.95	9	SUZANO S.A.	19618	243525
SUZB3	2022-07-18	43.76	3	SUZANO S.A.	23540	296122
SUZB3	2022-07-15	43.94	3	SUZANO S.A.	25655	342696
SUZB3	2022-07-14	45.00	6	SUZANO S.A.	22366	329470
SUZB3	2022-07-13	46.26	10	SUZANO S.A.	16104	192944
SUZB3	2022-07-12	47.60	13	SUZANO S.A.	16582	228612
SUZB3	2022-07-11	47.66	14	SUZANO S.A.	15295	199614
SUZB3	2022-07-08	47.59	13	SUZANO S.A.	16709	200258
SUZB3	2022-07-07	48.99	17	SUZANO S.A.	19082	205875
SUZB3	2022-07-06	49.33	18	SUZANO S.A.	21708	233088
SUZB3	2022-07-05	48.90	17	SUZANO S.A.	23623	260119
SUZB3	2022-07-04	50.37	21	SUZANO S.A.	10167	119305
SUZB3	2022-07-01	50.45	21	SUZANO S.A.	21335	301183
SUZB3	2022-06-30	49.69	19	SUZANO S.A.	35994	447960
SUZB3	2022-06-29	48.85	17	SUZANO S.A.	21165	224941
SUZB3	2022-06-28	49.43	18	SUZANO S.A.	24196	283944
SUZB3	2022-06-27	48.88	17	SUZANO S.A.	19804	247398
SUZB3	2022-06-24	47.85	14	SUZANO S.A.	39882	601362
SUZB3	2022-06-23	45.63	8	SUZANO S.A.	36135	487937
SUZB3	2022-06-22	47.12	12	SUZANO S.A.	23642	313143
SUZB3	2022-06-21	48.63	16	SUZANO S.A.	18329	225283
SUZB3	2022-06-20	49.01	17	SUZANO S.A.	12319	118589
SUZB3	2022-06-17	49.09	18	SUZANO S.A.	48126	976462
SUZB3	2022-06-15	50.11	20	SUZANO S.A.	23117	411952
SUZB3	2022-06-14	50.70	22	SUZANO S.A.	23755	392561
SUZB3	2022-06-13	52.05	26	SUZANO S.A.	21246	322713
SUZB3	2022-06-10	51.69	25	SUZANO S.A.	16022	231714
SUZB3	2022-06-09	51.85	25	SUZANO S.A.	17556	194783
SUZB3	2022-06-08	52.57	27	SUZANO S.A.	17299	202298
SUZB3	2022-06-07	54.29	32	SUZANO S.A.	15649	215871
SUZB3	2022-06-06	53.41	29	SUZANO S.A.	8960	108991
SUZB3	2022-06-03	52.83	28	SUZANO S.A.	10703	133294
SUZB3	2022-06-02	54.02	31	SUZANO S.A.	11734	181628
SUZB3	2022-06-01	53.78	30	SUZANO S.A.	14730	219291
SUZB3	2022-05-31	53.50	30	SUZANO S.A.	16767	475241
SUZB3	2022-05-30	53.66	30	SUZANO S.A.	9393	123661
SUZB3	2022-05-27	53.58	30	SUZANO S.A.	14112	213780
SUZB3	2022-05-26	53.32	29	SUZANO S.A.	19568	278859
SUZB3	2022-05-25	51.19	23	SUZANO S.A.	15214	201350
SUZB3	2022-05-24	52.13	26	SUZANO S.A.	17017	230202
SUZB3	2022-05-23	52.09	26	SUZANO S.A.	22159	251314
SUZB3	2022-05-20	51.35	24	SUZANO S.A.	32545	412943
SUZB3	2022-05-19	50.75	22	SUZANO S.A.	10286	167776
SUZB3	2022-05-18	50.92	22	SUZANO S.A.	17191	236642
SUZB3	2022-05-17	52.61	27	SUZANO S.A.	20088	284618
SUZB3	2022-05-16	51.34	24	SUZANO S.A.	15692	189021
SUZB3	2022-05-13	51.58	24	SUZANO S.A.	30117	632861
SUZB3	2022-05-12	48.75	17	SUZANO S.A.	18344	225454
SUZB3	2022-05-11	49.24	18	SUZANO S.A.	18141	218071
SUZB3	2022-05-10	49.05	17	SUZANO S.A.	17380	251647
SUZB3	2022-05-09	50.37	21	SUZANO S.A.	20699	249947
SUZB3	2022-05-06	51.80	25	SUZANO S.A.	22217	367035
SUZB3	2022-05-05	52.75	27	SUZANO S.A.	36626	453526
SUZB3	2022-05-04	51.96	25	SUZANO S.A.	28052	366510
SUZB3	2022-05-03	51.26	23	SUZANO S.A.	27889	357841
SUZB3	2022-05-02	51.07	23	SUZANO S.A.	25073	400513
SUZB3	2022-04-29	49.61	19	SUZANO S.A.	31824	491619
SUZB3	2022-04-28	50.98	23	SUZANO S.A.	18571	271781
SUZB3	2022-04-27	50.60	22	SUZANO S.A.	21130	400484
SUZB3	2022-04-26	50.70	22	SUZANO S.A.	24534	464623
SUZB3	2022-04-25	51.75	25	SUZANO S.A.	18531	272327
SUZB3	2022-04-22	51.57	24	SUZANO S.A.	22846	366445
SUZB3	2022-04-20	51.99	25	SUZANO S.A.	13101	197815
SUZB3	2022-04-19	52.49	27	SUZANO S.A.	16385	210510
SUZB3	2022-04-18	52.10	26	SUZANO S.A.	23014	349880
SUZB3	2022-04-14	53.61	30	SUZANO S.A.	15273	230810
SUZB3	2022-04-13	53.79	30	SUZANO S.A.	19509	232996
SUZB3	2022-04-12	53.50	30	SUZANO S.A.	14762	212925
SUZB3	2022-04-11	54.19	31	SUZANO S.A.	17654	193414
SUZB3	2022-04-08	54.50	32	SUZANO S.A.	16660	239227
SUZB3	2022-04-07	54.47	32	SUZANO S.A.	18741	281516
SUZB3	2022-04-06	55.34	35	SUZANO S.A.	31497	405062
SUZB3	2022-04-05	54.17	31	SUZANO S.A.	25076	362436
SUZB3	2022-04-04	54.12	31	SUZANO S.A.	18880	295617
SUZB3	2022-04-01	54.21	31	SUZANO S.A.	35273	584617
SUZB3	2022-03-31	55.15	34	SUZANO S.A.	22143	437046
SUZB3	2022-03-30	57.17	40	SUZANO S.A.	18717	294698
SUZB3	2022-03-29	56.70	38	SUZANO S.A.	25684	384910
SUZB3	2022-03-28	57.50	40	SUZANO S.A.	19886	297319
SUZB3	2022-03-25	56.75	38	SUZANO S.A.	40669	773929
SUZB3	2022-03-24	60.37	48	SUZANO S.A.	30120	460985
SUZB3	2022-03-23	59.81	47	SUZANO S.A.	33174	454446
SUZB3	2022-03-22	61.27	51	SUZANO S.A.	32136	396668
SUZB3	2022-03-21	61.87	52	SUZANO S.A.	34805	568265
SUZB3	2022-03-18	64.25	59	SUZANO S.A.	27181	760703
SUZB3	2022-03-17	61.59	52	SUZANO S.A.	20538	449638
SUZB3	2022-03-16	60.61	49	SUZANO S.A.	24920	468855
SUZB3	2022-03-15	58.56	43	SUZANO S.A.	24395	417886
SUZB3	2022-03-14	59.82	47	SUZANO S.A.	19752	366423
SUZB3	2022-03-11	61.08	50	SUZANO S.A.	23292	436462
SUZB3	2022-03-10	60.83	49	SUZANO S.A.	23450	410790
SUZB3	2022-03-09	59.08	45	SUZANO S.A.	24573	421804
SUZB3	2022-03-08	57.94	42	SUZANO S.A.	26767	454346
SUZB3	2022-03-07	58.08	42	SUZANO S.A.	25706	544380
SUZB3	2022-03-04	57.33	40	SUZANO S.A.	29047	561325
SUZB3	2022-03-03	53.73	30	SUZANO S.A.	32235	495502
SUZB3	2022-03-02	55.00	34	SUZANO S.A.	16100	252845
SUZB3	2022-02-25	55.07	34	SUZANO S.A.	22770	443594
SUZB3	2022-02-24	53.93	31	SUZANO S.A.	25865	360580
SUZB3	2022-02-23	53.48	29	SUZANO S.A.	40974	1005283
SUZB3	2022-02-22	56.96	39	SUZANO S.A.	10320	210514
SUZB3	2022-02-21	56.93	39	SUZANO S.A.	14365	218971
SUZB3	2022-02-18	57.04	39	SUZANO S.A.	16855	336139
SUZB3	2022-02-17	57.91	42	SUZANO S.A.	14928	259648
SUZB3	2022-02-16	57.28	40	SUZANO S.A.	21716	301462
SUZB3	2022-02-15	57.27	40	SUZANO S.A.	17364	308626
SUZB3	2022-02-14	58.36	43	SUZANO S.A.	19065	267102
SUZB3	2022-02-11	57.72	41	SUZANO S.A.	27597	423047
SUZB3	2022-02-10	58.36	43	SUZANO S.A.	43329	824471
SUZB3	2022-02-09	60.60	49	SUZANO S.A.	19659	339330
SUZB3	2022-02-08	60.46	48	SUZANO S.A.	13816	206585
SUZB3	2022-02-07	60.55	49	SUZANO S.A.	11158	161643
SUZB3	2022-02-04	60.58	49	SUZANO S.A.	18029	319293
SUZB3	2022-02-03	59.07	45	SUZANO S.A.	9953	248935
SUZB3	2022-02-02	59.27	45	SUZANO S.A.	15245	191441
SUZB3	2022-02-01	59.64	46	SUZANO S.A.	22828	319728
SUZB3	2022-01-31	59.20	45	SUZANO S.A.	22607	397857
SUZB3	2022-01-28	59.30	45	SUZANO S.A.	29971	419297
SUZB3	2022-01-27	58.49	43	SUZANO S.A.	33406	721854
SUZB3	2022-01-26	55.64	35	SUZANO S.A.	30704	500340
SUZB3	2022-01-25	56.71	38	SUZANO S.A.	41271	555699
SUZB3	2022-01-24	58.22	42	SUZANO S.A.	26498	287909
SUZB3	2022-01-21	59.59	46	SUZANO S.A.	26440	370983
SUZB3	2022-01-20	60.31	48	SUZANO S.A.	34813	539391
SUZB3	2022-01-19	61.85	52	SUZANO S.A.	21096	480803
SUZB3	2022-01-18	62.85	55	SUZANO S.A.	25301	313860
SUZB3	2022-01-17	62.03	53	SUZANO S.A.	12632	142388
SUZB3	2022-01-14	62.77	55	SUZANO S.A.	24040	308718
SUZB3	2022-01-13	62.53	54	SUZANO S.A.	22479	378353
SUZB3	2022-01-12	61.62	52	SUZANO S.A.	41098	686254
SUZB3	2022-01-11	59.53	46	SUZANO S.A.	30301	429060
SUZB3	2022-01-10	59.18	45	SUZANO S.A.	28214	350125
SUZB3	2022-01-07	59.32	45	SUZANO S.A.	16723	223258
SUZB3	2022-01-06	59.72	46	SUZANO S.A.	18418	253593
SUZB3	2022-01-05	60.20	48	SUZANO S.A.	29629	349300
SUZB3	2022-01-04	60.89	50	SUZANO S.A.	22755	321113
SUZB3	2022-01-03	59.59	46	SUZANO S.A.	21163	315770
SUZB3	2021-12-30	60.11	48	SUZANO S.A.	20633	274105
SUZB3	2021-12-29	59.04	45	SUZANO S.A.	11611	155682
SUZB3	2021-12-28	59.66	46	SUZANO S.A.	7155	106592
SUZB3	2021-12-27	60.34	48	SUZANO S.A.	10754	163956
SUZB3	2021-12-23	60.19	48	SUZANO S.A.	12135	193009
SUZB3	2021-12-22	59.63	46	SUZANO S.A.	14902	184717
SUZB3	2021-12-21	59.99	47	SUZANO S.A.	14491	211839
SUZB3	2021-12-20	59.89	47	SUZANO S.A.	19250	356814
SUZB3	2021-12-17	61.51	51	SUZANO S.A.	38828	744643
SUZB3	2021-12-16	60.31	48	SUZANO S.A.	23003	402111
SUZB3	2021-12-15	58.76	44	SUZANO S.A.	19977	301539
SUZB3	2021-12-14	57.85	41	SUZANO S.A.	18309	312957
SUZB3	2021-12-13	57.72	41	SUZANO S.A.	16069	286381
SUZB3	2021-12-10	58.50	43	SUZANO S.A.	18351	249620
SUZB3	2021-12-09	57.91	42	SUZANO S.A.	16856	298671
SUZB3	2021-12-08	58.65	44	SUZANO S.A.	19107	254350
SUZB3	2021-12-07	58.32	43	SUZANO S.A.	22795	350318
SUZB3	2021-12-06	57.87	41	SUZANO S.A.	24253	367808
SUZB3	2021-12-03	57.10	39	SUZANO S.A.	33966	513286
SUZB3	2021-12-02	58.00	42	SUZANO S.A.	41753	589725
SUZB3	2021-12-01	58.05	42	SUZANO S.A.	43950	635323
SUZB3	2021-11-30	56.16	37	SUZANO S.A.	33053	630036
SUZB3	2021-11-29	55.67	35	SUZANO S.A.	27815	428647
SUZB3	2021-11-26	54.81	33	SUZANO S.A.	30656	458410
SUZB3	2021-11-25	54.73	33	SUZANO S.A.	21556	326002
SUZB3	2021-11-24	54.52	32	SUZANO S.A.	25897	283116
SUZB3	2021-11-23	53.16	29	SUZANO S.A.	26778	358228
SUZB3	2021-11-22	52.46	27	SUZANO S.A.	14176	180869
SUZB3	2021-11-19	53.58	30	SUZANO S.A.	30473	483597
SUZB3	2021-11-18	52.19	26	SUZANO S.A.	20446	363295
SUZB3	2021-11-17	52.41	27	SUZANO S.A.	25631	365668
SUZB3	2021-11-16	53.17	29	SUZANO S.A.	35095	440513
SUZB3	2021-11-12	51.37	24	SUZANO S.A.	23356	311437
SUZB3	2021-11-11	50.69	22	SUZANO S.A.	27708	388203
SUZB3	2021-11-10	48.75	17	SUZANO S.A.	22022	272762
SUZB3	2021-11-09	49.00	17	SUZANO S.A.	21009	263151
SUZB3	2021-11-08	49.62	19	SUZANO S.A.	18297	261876
SUZB3	2021-11-05	49.35	18	SUZANO S.A.	21512	246920
SUZB3	2021-11-04	49.30	18	SUZANO S.A.	19865	265934
SUZB3	2021-11-03	49.77	19	SUZANO S.A.	24141	336684
SUZB3	2021-11-01	48.91	17	SUZANO S.A.	23561	309828
SUZB3	2021-10-29	49.23	18	SUZANO S.A.	36613	905929
SUZB3	2021-10-28	48.91	17	SUZANO S.A.	17013	229990
SUZB3	2021-10-27	48.38	16	SUZANO S.A.	41111	681551
SUZB3	2021-10-26	50.45	21	SUZANO S.A.	31632	557987
SUZB3	2021-10-25	51.47	24	SUZANO S.A.	29280	392556
SUZB3	2021-10-22	52.80	28	SUZANO S.A.	78017	1473895
SUZB3	2021-10-21	49.20	18	SUZANO S.A.	39805	765684
SUZB3	2021-10-20	48.40	16	SUZANO S.A.	14639	223309
SUZB3	2021-10-19	48.73	17	SUZANO S.A.	29294	389600
SUZB3	2021-10-18	49.80	19	SUZANO S.A.	18233	282117
SUZB3	2021-10-15	50.91	22	SUZANO S.A.	28442	582559
SUZB3	2021-10-14	49.86	20	SUZANO S.A.	27297	371434
SUZB3	2021-10-13	50.99	23	SUZANO S.A.	26127	355805
SUZB3	2021-10-11	50.20	21	SUZANO S.A.	23527	325487
SUZB3	2021-10-08	49.31	18	SUZANO S.A.	25371	352732
SUZB3	2021-10-07	49.43	18	SUZANO S.A.	27643	689941
SUZB3	2021-10-06	49.69	19	SUZANO S.A.	28247	452815
SUZB3	2021-10-05	50.35	21	SUZANO S.A.	24918	369814
SUZB3	2021-10-04	51.32	24	SUZANO S.A.	22669	308740
SUZB3	2021-10-01	52.47	27	SUZANO S.A.	32404	451656
SUZB3	2021-09-30	54.52	32	SUZANO S.A.	25036	362363
SUZB3	2021-09-29	54.00	31	SUZANO S.A.	18582	239168
SUZB3	2021-09-28	53.55	30	SUZANO S.A.	25254	947537
SUZB3	2021-09-27	54.99	34	SUZANO S.A.	16702	188518
SUZB3	2021-09-24	55.50	35	SUZANO S.A.	20152	378733
SUZB3	2021-09-23	55.83	36	SUZANO S.A.	25931	470147
SUZB3	2021-09-22	53.84	30	SUZANO S.A.	32218	536180
SUZB3	2021-09-21	51.95	25	SUZANO S.A.	25911	419288
SUZB3	2021-09-20	51.36	24	SUZANO S.A.	37447	527373
SUZB3	2021-09-17	52.61	27	SUZANO S.A.	58236	999734
SUZB3	2021-09-16	54.78	33	SUZANO S.A.	41712	717700
SUZB3	2021-09-15	58.12	42	SUZANO S.A.	37179	684791
SUZB3	2021-09-14	60.05	47	SUZANO S.A.	18557	313175
SUZB3	2021-09-13	59.92	47	SUZANO S.A.	20024	373050
SUZB3	2021-09-10	60.66	49	SUZANO S.A.	28453	519026
SUZB3	2021-09-09	62.25	53	SUZANO S.A.	39430	647287
SUZB3	2021-09-08	62.59	54	SUZANO S.A.	43073	704819
SUZB3	2021-09-06	61.48	51	SUZANO S.A.	8805	138744
SUZB3	2021-09-03	61.71	52	SUZANO S.A.	22549	474566
SUZB3	2021-09-02	60.74	49	SUZANO S.A.	31033	470878
SUZB3	2021-09-01	61.20	50	SUZANO S.A.	19808	291234
SUZB3	2021-08-31	61.00	50	SUZANO S.A.	22691	395335
SUZB3	2021-08-30	61.52	51	SUZANO S.A.	16904	240750
SUZB3	2021-08-27	61.90	52	SUZANO S.A.	27826	367713
SUZB3	2021-08-26	61.69	52	SUZANO S.A.	31719	481544
SUZB3	2021-08-25	62.26	53	SUZANO S.A.	35581	727807
SUZB3	2021-08-24	59.05	45	SUZANO S.A.	22382	448382
SUZB3	2021-08-23	57.48	40	SUZANO S.A.	26791	418579
SUZB3	2021-08-20	56.85	39	SUZANO S.A.	37455	727050
SUZB3	2021-08-19	55.68	35	SUZANO S.A.	33684	521105
SUZB3	2021-08-18	56.13	37	SUZANO S.A.	32546	449984
SUZB3	2021-08-17	57.30	40	SUZANO S.A.	29848	411561
SUZB3	2021-08-16	57.71	41	SUZANO S.A.	34818	488855
SUZB3	2021-08-13	56.81	39	SUZANO S.A.	28177	403280
SUZB3	2021-08-12	55.71	36	SUZANO S.A.	27278	561409
SUZB3	2021-08-11	56.50	38	SUZANO S.A.	24134	347826
SUZB3	2021-08-10	56.83	39	SUZANO S.A.	21619	351198
SUZB3	2021-08-09	56.37	37	SUZANO S.A.	27052	481770
SUZB3	2021-08-06	54.30	32	SUZANO S.A.	12442	181520
SUZB3	2021-08-05	54.57	32	SUZANO S.A.	23561	326219
SUZB3	2021-08-04	55.10	34	SUZANO S.A.	22670	362509
SUZB3	2021-08-03	54.95	33	SUZANO S.A.	23699	352309
SUZB3	2021-08-02	54.52	32	SUZANO S.A.	26041	387265
SUZB3	2021-07-30	54.07	31	SUZANO S.A.	27845	439436
SUZB3	2021-07-29	55.75	36	SUZANO S.A.	11285	205584
SUZB3	2021-07-28	55.72	36	SUZANO S.A.	16623	252205
SUZB3	2021-07-27	56.09	37	SUZANO S.A.	17429	307726
SUZB3	2021-07-26	56.64	38	SUZANO S.A.	12108	185850
SUZB3	2021-07-23	56.36	37	SUZANO S.A.	14937	260324
SUZB3	2021-07-22	57.00	39	SUZANO S.A.	11284	195420
SUZB3	2021-07-21	56.71	38	SUZANO S.A.	15133	211973
SUZB3	2021-07-20	56.60	38	SUZANO S.A.	17586	259445
SUZB3	2021-07-19	55.86	36	SUZANO S.A.	31361	492654
SUZB3	2021-07-16	56.35	37	SUZANO S.A.	35143	571777
SUZB3	2021-07-15	57.34	40	SUZANO S.A.	20676	375868
SUZB3	2021-07-14	58.78	44	SUZANO S.A.	28181	394016
SUZB3	2021-07-13	59.47	46	SUZANO S.A.	17017	267886
SUZB3	2021-07-12	60.45	48	SUZANO S.A.	29813	475056
SUZB3	2021-07-08	60.98	50	SUZANO S.A.	29665	426444
SUZB3	2021-07-07	60.95	50	SUZANO S.A.	26023	414176
SUZB3	2021-07-06	59.37	46	SUZANO S.A.	27648	435728
SUZB3	2021-07-05	59.50	46	SUZANO S.A.	9985	177258
SUZB3	2021-07-02	59.20	45	SUZANO S.A.	28402	471836
SUZB3	2021-07-01	60.33	48	SUZANO S.A.	20302	304038
SUZB3	2021-06-30	59.81	47	SUZANO S.A.	24278	401432
SUZB3	2021-06-29	60.26	48	SUZANO S.A.	25210	428884
SUZB3	2021-06-28	59.60	46	SUZANO S.A.	15425	249650
SUZB3	2021-06-25	58.41	43	SUZANO S.A.	25844	383813
SUZB3	2021-06-24	59.85	47	SUZANO S.A.	24999	386976
SUZB3	2021-06-23	58.11	42	SUZANO S.A.	18106	325187
SUZB3	2021-06-22	58.70	44	SUZANO S.A.	35060	501013
SUZB3	2021-06-21	58.50	43	SUZANO S.A.	24023	446108
SUZB3	2021-06-18	57.00	39	SUZANO S.A.	32267	695837
SUZB3	2021-06-17	56.36	37	SUZANO S.A.	24786	415417
SUZB3	2021-06-16	58.08	42	SUZANO S.A.	28757	517198
SUZB3	2021-06-15	58.17	42	SUZANO S.A.	15353	208548
SUZB3	2021-06-14	58.46	43	SUZANO S.A.	16673	267413
SUZB3	2021-06-11	58.96	44	SUZANO S.A.	26953	360694
SUZB3	2021-06-10	58.70	44	SUZANO S.A.	22491	383729
SUZB3	2021-06-09	59.70	46	SUZANO S.A.	40695	586518
SUZB3	2021-06-08	58.08	42	SUZANO S.A.	30247	474769
SUZB3	2021-06-07	59.50	46	SUZANO S.A.	32404	533125
SUZB3	2021-06-04	58.60	43	SUZANO S.A.	22646	325265
SUZB3	2021-06-02	59.28	45	SUZANO S.A.	28633	448995
SUZB3	2021-06-01	59.32	45	SUZANO S.A.	52444	937711
SUZB3	2021-05-31	60.73	49	SUZANO S.A.	33674	450580
SUZB3	2021-05-28	61.54	51	SUZANO S.A.	19386	329081
SUZB3	2021-05-27	62.60	54	SUZANO S.A.	35742	716518
SUZB3	2021-05-26	62.22	53	SUZANO S.A.	33861	613532
SUZB3	2021-05-25	64.66	60	SUZANO S.A.	23573	406761
SUZB3	2021-05-24	64.30	59	SUZANO S.A.	20943	304773
SUZB3	2021-05-21	64.85	60	SUZANO S.A.	33877	673156
SUZB3	2021-05-20	63.18	56	SUZANO S.A.	28312	505547
SUZB3	2021-05-19	65.94	63	SUZANO S.A.	23845	276891
SUZB3	2021-05-18	66.46	65	SUZANO S.A.	22132	276660
SUZB3	2021-05-17	66.52	65	SUZANO S.A.	29172	365797
SUZB3	2021-05-14	65.15	61	SUZANO S.A.	36335	517930
SUZB3	2021-05-13	66.81	66	SUZANO S.A.	37240	821349
SUZB3	2021-05-12	68.42	70	SUZANO S.A.	28731	558318
SUZB3	2021-05-11	68.32	70	SUZANO S.A.	24002	351809
SUZB3	2021-05-10	68.47	70	SUZANO S.A.	27307	358575
SUZB3	2021-05-07	67.42	67	SUZANO S.A.	34850	420796
SUZB3	2021-05-06	67.46	68	SUZANO S.A.	35792	517343
SUZB3	2021-05-05	67.67	68	SUZANO S.A.	20969	294226
SUZB3	2021-05-04	67.61	68	SUZANO S.A.	22212	315719
SUZB3	2021-05-03	67.70	68	SUZANO S.A.	28650	380134
SUZB3	2021-04-30	68.67	71	SUZANO S.A.	36408	626810
SUZB3	2021-04-29	67.64	68	SUZANO S.A.	32895	573639
SUZB3	2021-04-28	67.54	68	SUZANO S.A.	36079	867001
SUZB3	2021-04-27	70.87	77	SUZANO S.A.	28612	391719
SUZB3	2021-04-26	69.36	73	SUZANO S.A.	21072	342462
SUZB3	2021-04-23	70.05	75	SUZANO S.A.	36324	517635
SUZB3	2021-04-22	69.55	73	SUZANO S.A.	29142	488702
SUZB3	2021-04-20	72.29	81	SUZANO S.A.	16465	274244
SUZB3	2021-04-19	72.10	80	SUZANO S.A.	24228	392668
SUZB3	2021-04-16	71.12	78	SUZANO S.A.	30374	461061
SUZB3	2021-04-15	72.10	80	SUZANO S.A.	20390	322502
SUZB3	2021-04-14	71.35	78	SUZANO S.A.	25790	489644
SUZB3	2021-04-13	72.40	81	SUZANO S.A.	22430	392676
SUZB3	2021-04-12	72.00	80	SUZANO S.A.	22034	596118
SUZB3	2021-04-09	71.38	78	SUZANO S.A.	21210	424161
SUZB3	2021-04-08	70.43	76	SUZANO S.A.	17525	278767
SUZB3	2021-04-07	69.85	74	SUZANO S.A.	20793	359054
SUZB3	2021-04-06	70.25	75	SUZANO S.A.	21848	363650
SUZB3	2021-04-05	69.25	72	SUZANO S.A.	30338	535484
SUZB3	2021-04-01	69.25	72	SUZANO S.A.	31697	598819
SUZB3	2021-03-31	68.55	71	SUZANO S.A.	45048	1100693
SUZB3	2021-03-30	70.62	76	SUZANO S.A.	34583	547923
SUZB3	2021-03-29	73.04	83	SUZANO S.A.	22657	407894
SUZB3	2021-03-26	72.58	81	SUZANO S.A.	28638	449806
SUZB3	2021-03-25	73.20	83	SUZANO S.A.	33499	618365
SUZB3	2021-03-24	73.66	84	SUZANO S.A.	36160	733769
SUZB3	2021-03-23	71.77	79	SUZANO S.A.	26708	363753
SUZB3	2021-03-22	72.41	81	SUZANO S.A.	25575	378451
SUZB3	2021-03-19	74.00	85	SUZANO S.A.	26682	576025
SUZB3	2021-03-18	75.30	89	SUZANO S.A.	30705	734807
SUZB3	2021-03-17	76.55	92	SUZANO S.A.	40477	563446
SUZB3	2021-03-16	75.25	89	SUZANO S.A.	31388	639763
SUZB3	2021-03-15	72.85	82	SUZANO S.A.	33917	503982
SUZB3	2021-03-12	74.25	86	SUZANO S.A.	33976	657690
SUZB3	2021-03-11	74.16	86	SUZANO S.A.	55204	1122590
SUZB3	2021-03-10	74.86	88	SUZANO S.A.	43879	845682
SUZB3	2021-03-09	79.18	99	SUZANO S.A.	43354	905179
SUZB3	2021-03-08	75.37	89	SUZANO S.A.	51673	716429
SUZB3	2021-03-05	76.10	91	SUZANO S.A.	34792	700650
SUZB3	2021-03-04	73.60	84	SUZANO S.A.	36952	698050
SUZB3	2021-03-03	73.50	84	SUZANO S.A.	44686	722011
SUZB3	2021-03-02	73.53	84	SUZANO S.A.	46112	727174
SUZB3	2021-03-01	74.49	87	SUZANO S.A.	32843	619774
SUZB3	2021-02-26	73.17	83	SUZANO S.A.	29078	602403
SUZB3	2021-02-25	74.39	86	SUZANO S.A.	28317	548045
SUZB3	2021-02-24	75.76	90	SUZANO S.A.	33573	841908
SUZB3	2021-02-23	76.61	92	SUZANO S.A.	41984	751594
SUZB3	2021-02-22	76.88	93	SUZANO S.A.	54971	1239343
SUZB3	2021-02-19	75.03	88	SUZANO S.A.	45763	749153
SUZB3	2021-02-18	74.04	85	SUZANO S.A.	64461	1175586
SUZB3	2021-02-17	72.39	81	SUZANO S.A.	30170	649220
SUZB3	2021-02-12	70.72	76	SUZANO S.A.	20277	445660
SUZB3	2021-02-11	70.66	76	SUZANO S.A.	38739	881761
SUZB3	2021-02-10	68.20	70	SUZANO S.A.	28828	500655
SUZB3	2021-02-09	66.70	65	SUZANO S.A.	20325	318481
SUZB3	2021-02-08	65.97	63	SUZANO S.A.	19016	307383
SUZB3	2021-02-05	66.50	65	SUZANO S.A.	26367	489639
SUZB3	2021-02-04	64.66	60	SUZANO S.A.	18328	288033
SUZB3	2021-02-03	63.85	58	SUZANO S.A.	26855	384193
SUZB3	2021-02-02	63.08	56	SUZANO S.A.	36922	515160
SUZB3	2021-02-01	64.23	59	SUZANO S.A.	27845	424313
SUZB3	2021-01-29	62.05	53	SUZANO S.A.	29795	516322
SUZB3	2021-01-28	62.93	55	SUZANO S.A.	18931	297331
SUZB3	2021-01-27	62.30	53	SUZANO S.A.	32272	569927
SUZB3	2021-01-26	66.20	64	SUZANO S.A.	39083	606441