Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
SUZB3 2024-07-12 52.30 52 SUZANO S.A. 20749 356345
SUZB3 2024-07-11 53.01 55 SUZANO S.A. 15889 225037
SUZB3 2024-07-10 52.45 53 SUZANO S.A. 35185 458107
SUZB3 2024-07-09 52.83 54 SUZANO S.A. 26592 400084
SUZB3 2024-07-08 53.22 55 SUZANO S.A. 38951 727961
SUZB3 2024-07-05 54.75 61 SUZANO S.A. 49703 948416
SUZB3 2024-07-04 57.00 69 SUZANO S.A. 29503 539629
SUZB3 2024-07-03 57.34 70 SUZANO S.A. 36785 554372
SUZB3 2024-07-02 57.60 71 SUZANO S.A. 23625 418311
SUZB3 2024-07-01 57.65 72 SUZANO S.A. 24709 431838
SUZB3 2024-06-28 57.01 69 SUZANO S.A. 45214 854233
SUZB3 2024-06-27 57.00 69 SUZANO S.A. 69469 2074724
SUZB3 2024-06-26 50.81 46 SUZANO S.A. 35770 484063
SUZB3 2024-06-25 49.70 42 SUZANO S.A. 16285 233731
SUZB3 2024-06-24 49.63 42 SUZANO S.A. 21942 308412
SUZB3 2024-06-21 48.85 39 SUZANO S.A. 25724 668366
SUZB3 2024-06-20 48.15 37 SUZANO S.A. 18729 254121
SUZB3 2024-06-19 48.73 39 SUZANO S.A. 13743 208254
SUZB3 2024-06-18 48.30 37 SUZANO S.A. 16823 300638
SUZB3 2024-06-14 48.97 40 SUZANO S.A. 14119 270130
SUZB3 2024-06-12 49.00 40 SUZANO S.A. 29572 451752
SUZB3 2024-06-11 48.92 40 SUZANO S.A. 15279 264397
SUZB3 2024-06-10 49.69 42 SUZANO S.A. 19925 368949
SUZB3 2024-06-07 48.65 39 SUZANO S.A. 29611 513078
SUZB3 2024-06-06 48.35 37 SUZANO S.A. 28095 534427
SUZB3 2024-06-05 46.64 31 SUZANO S.A. 17353 328028
SUZB3 2024-06-04 46.90 32 SUZANO S.A. 22528 436192
SUZB3 2024-06-03 47.11 33 SUZANO S.A. 32001 539177
SUZB3 2024-05-29 49.28 41 SUZANO S.A. 18019 251288
SUZB3 2024-05-28 49.08 40 SUZANO S.A. 14679 294543
SUZB3 2024-05-27 49.00 40 SUZANO S.A. 11621 143788
SUZB3 2024-05-24 48.94 40 SUZANO S.A. 36149 555164
SUZB3 2024-05-23 50.10 44 SUZANO S.A. 36696 1119741
SUZB3 2024-05-22 48.32 37 SUZANO S.A. 23812 513124
SUZB3 2024-05-21 49.15 40 SUZANO S.A. 44761 887182
SUZB3 2024-05-20 51.05 47 SUZANO S.A. 34498 648779
SUZB3 2024-05-17 51.45 49 SUZANO S.A. 24316 544825
SUZB3 2024-05-16 51.37 49 SUZANO S.A. 24424 673812
SUZB3 2024-05-15 50.54 46 SUZANO S.A. 29555 827160
SUZB3 2024-05-14 49.86 43 SUZANO S.A. 35542 660230
SUZB3 2024-05-13 50.70 46 SUZANO S.A. 33644 858212
SUZB3 2024-05-10 51.70 50 SUZANO S.A. 55860 941237
SUZB3 2024-05-09 52.70 53 SUZANO S.A. 51986 988565
SUZB3 2024-05-08 52.32 52 SUZANO S.A. 60141 1695778
SUZB3 2024-05-07 52.18 52 SUZANO S.A. 364 2919613
SUZB3 2024-05-06 59.48 78 SUZANO S.A. 13553 173098
SUZB3 2024-05-03 59.17 77 SUZANO S.A. 12195 220678
SUZB3 2024-05-02 59.01 77 SUZANO S.A. 16102 239983
SUZB3 2024-04-30 58.46 75 SUZANO S.A. 21152 433352
SUZB3 2024-04-29 58.90 76 SUZANO S.A. 21192 340368
SUZB3 2024-04-26 59.58 79 SUZANO S.A. 14707 237802
SUZB3 2024-04-25 59.90 80 SUZANO S.A. 15852 303097
SUZB3 2024-04-24 60.56 82 SUZANO S.A. 16699 267360
SUZB3 2024-04-23 60.12 81 SUZANO S.A. 13138 283422
SUZB3 2024-04-22 60.55 82 SUZANO S.A. 18316 290610
SUZB3 2024-04-19 61.21 85 SUZANO S.A. 22777 362312
SUZB3 2024-04-18 60.75 83 SUZANO S.A. 17151 242140
SUZB3 2024-04-17 60.81 83 SUZANO S.A. 22130 302827
SUZB3 2024-04-16 61.35 85 SUZANO S.A. 35046 539194
SUZB3 2024-04-15 61.05 84 SUZANO S.A. 31593 485891
SUZB3 2024-04-12 61.20 85 SUZANO S.A. 22142 342020
SUZB3 2024-04-11 61.21 85 SUZANO S.A. 22262 381427
SUZB3 2024-04-10 61.76 87 SUZANO S.A. 26468 429295
SUZB3 2024-04-09 62.29 89 SUZANO S.A. 25682 377757
SUZB3 2024-04-08 62.60 90 SUZANO S.A. 15590 199302
SUZB3 2024-04-05 62.81 91 SUZANO S.A. 14782 272393
SUZB3 2024-04-04 63.88 94 SUZANO S.A. 24746 353813
SUZB3 2024-04-03 64.60 97 SUZANO S.A. 20680 314493
SUZB3 2024-04-02 65.23 99 SUZANO S.A. 24894 407100
SUZB3 2024-04-01 64.89 98 SUZANO S.A. 21988 354886
SUZB3 2024-03-28 63.98 95 SUZANO S.A. 16598 290376
SUZB3 2024-03-27 63.80 94 SUZANO S.A. 15190 349281
SUZB3 2024-03-26 62.97 91 SUZANO S.A. 24790 530819
SUZB3 2024-03-25 61.62 86 SUZANO S.A. 17968 264058
SUZB3 2024-03-22 62.15 88 SUZANO S.A. 17237 288684
SUZB3 2024-03-21 62.04 88 SUZANO S.A. 20295 390762
SUZB3 2024-03-20 62.06 88 SUZANO S.A. 27878 445703
SUZB3 2024-03-19 62.85 91 SUZANO S.A. 27880 483126
SUZB3 2024-03-18 61.05 84 SUZANO S.A. 14308 254239
SUZB3 2024-03-15 60.80 83 SUZANO S.A. 25715 563815
SUZB3 2024-03-14 59.50 78 SUZANO S.A. 15946 360345
SUZB3 2024-03-13 59.43 78 SUZANO S.A. 16036 212736
SUZB3 2024-03-12 59.11 77 SUZANO S.A. 20022 229870
SUZB3 2024-03-11 58.57 75 SUZANO S.A. 14839 306692
SUZB3 2024-03-08 59.15 77 SUZANO S.A. 44538 479773
SUZB3 2024-03-07 58.82 76 SUZANO S.A. 15415 253041
SUZB3 2024-03-06 58.29 74 SUZANO S.A. 15788 269050
SUZB3 2024-03-05 58.57 75 SUZANO S.A. 17132 223703
SUZB3 2024-03-04 58.45 75 SUZANO S.A. 15982 304906
SUZB3 2024-03-01 57.49 71 SUZANO S.A. 21191 429359
SUZB3 2024-02-29 56.35 67 SUZANO S.A. 24247 492893
SUZB3 2024-02-28 57.38 71 SUZANO S.A. 22921 335972
SUZB3 2024-02-27 56.82 69 SUZANO S.A. 24972 347886
SUZB3 2024-02-26 56.12 66 SUZANO S.A. 11113 198134
SUZB3 2024-02-23 55.27 63 SUZANO S.A. 12759 173188
SUZB3 2024-02-22 55.74 65 SUZANO S.A. 19417 269492
SUZB3 2024-02-21 55.27 63 SUZANO S.A. 20955 249692
SUZB3 2024-02-20 53.87 58 SUZANO S.A. 10856 160990
SUZB3 2024-02-19 53.04 55 SUZANO S.A. 6596 92523
SUZB3 2024-02-16 53.05 55 SUZANO S.A. 14135 171007
SUZB3 2024-02-15 52.34 52 SUZANO S.A. 10909 111701
SUZB3 2024-02-14 52.25 52 SUZANO S.A. 9909 100001
SUZB3 2024-02-09 52.70 53 SUZANO S.A. 15015 214444
SUZB3 2024-02-08 53.45 56 SUZANO S.A. 19484 304405
SUZB3 2024-02-07 53.70 57 SUZANO S.A. 20858 330576
SUZB3 2024-02-06 53.71 57 SUZANO S.A. 23034 255922
SUZB3 2024-02-05 51.75 50 SUZANO S.A. 12310 140031
SUZB3 2024-02-02 51.34 48 SUZANO S.A. 22433 209392
SUZB3 2024-02-01 51.10 48 SUZANO S.A. 14059 163852
SUZB3 2024-01-31 51.62 49 SUZANO S.A. 16704 215619
SUZB3 2024-01-30 52.10 51 SUZANO S.A. 14807 253282
SUZB3 2024-01-29 50.80 46 SUZANO S.A. 36380 631705
SUZB3 2024-01-26 52.91 54 SUZANO S.A. 13602 162557
SUZB3 2024-01-25 51.85 50 SUZANO S.A. 9806 98643
SUZB3 2024-01-24 51.87 50 SUZANO S.A. 10919 112260
SUZB3 2024-01-23 52.10 51 SUZANO S.A. 9880 146922
SUZB3 2024-01-22 51.67 50 SUZANO S.A. 9168 102164
SUZB3 2024-01-19 51.80 50 SUZANO S.A. 13019 337678
SUZB3 2024-01-18 51.53 49 SUZANO S.A. 13199 178095
SUZB3 2024-01-17 52.70 53 SUZANO S.A. 11996 136949
SUZB3 2024-01-16 52.92 54 SUZANO S.A. 15978 185841
SUZB3 2024-01-12 53.58 57 SUZANO S.A. 12671 172292
SUZB3 2024-01-11 54.16 59 SUZANO S.A. 16814 208830
SUZB3 2024-01-10 53.77 57 SUZANO S.A. 8567 109218
SUZB3 2024-01-09 54.08 59 SUZANO S.A. 13256 161910
SUZB3 2024-01-08 54.75 61 SUZANO S.A. 13096 136935
SUZB3 2024-01-05 54.05 58 SUZANO S.A. 11173 120520
SUZB3 2024-01-04 54.61 60 SUZANO S.A. 8891 105004
SUZB3 2024-01-03 55.45 64 SUZANO S.A. 15166 185401
SUZB3 2024-01-02 55.14 62 SUZANO S.A. 13969 163431
SUZB3 2023-12-28 55.63 64 SUZANO S.A. 10385 142649
SUZB3 2023-12-27 55.55 64 SUZANO S.A. 12831 143099
SUZB3 2023-12-26 55.22 63 SUZANO S.A. 9775 115674
SUZB3 2023-12-22 54.94 62 SUZANO S.A. 15378 179553
SUZB3 2023-12-21 54.45 60 SUZANO S.A. 11435 144735
SUZB3 2023-12-20 53.90 58 SUZANO S.A. 15870 254312
SUZB3 2023-12-19 52.97 54 SUZANO S.A. 18825 199227
SUZB3 2023-12-18 52.55 53 SUZANO S.A. 17566 212044
SUZB3 2023-12-15 52.63 53 SUZANO S.A. 17839 389762
SUZB3 2023-12-14 52.41 52 SUZANO S.A. 22391 272820
SUZB3 2023-12-13 51.85 50 SUZANO S.A. 20783 229533
SUZB3 2023-12-12 50.96 47 SUZANO S.A. 10445 110201
SUZB3 2023-12-11 51.40 49 SUZANO S.A. 16076 173534
SUZB3 2023-12-08 50.77 46 SUZANO S.A. 21099 223358
SUZB3 2023-12-07 50.91 47 SUZANO S.A. 19891 490691
SUZB3 2023-12-06 51.07 47 SUZANO S.A. 21840 860097
SUZB3 2023-12-05 51.45 49 SUZANO S.A. 23787 846667
SUZB3 2023-12-04 51.79 50 SUZANO S.A. 30042 320797
SUZB3 2023-12-01 51.76 50 SUZANO S.A. 39700 957279
SUZB3 2023-11-30 53.78 57 SUZANO S.A. 33767 471813
SUZB3 2023-11-29 54.25 59 SUZANO S.A. 18806 228947
SUZB3 2023-11-28 53.35 56 SUZANO S.A. 15479 155963
SUZB3 2023-11-27 53.75 57 SUZANO S.A. 15506 152571
SUZB3 2023-11-24 53.47 56 SUZANO S.A. 10700 127476
SUZB3 2023-11-22 53.43 56 SUZANO S.A. 13089 157567
SUZB3 2023-11-21 52.98 54 SUZANO S.A. 14194 170761
SUZB3 2023-11-20 52.90 54 SUZANO S.A. 21920 231515
SUZB3 2023-11-17 52.94 54 SUZANO S.A. 24479 496160
SUZB3 2023-11-16 53.40 56 SUZANO S.A. 24200 419188
SUZB3 2023-11-14 52.50 53 SUZANO S.A. 33888 588006
SUZB3 2023-11-13 54.10 59 SUZANO S.A. 16892 230097
SUZB3 2023-11-10 54.64 61 SUZANO S.A. 19784 233920
SUZB3 2023-11-09 53.43 56 SUZANO S.A. 15835 234471
SUZB3 2023-11-08 53.49 56 SUZANO S.A. 20400 294741
SUZB3 2023-11-07 52.06 51 SUZANO S.A. 19580 386599
SUZB3 2023-11-06 51.89 50 SUZANO S.A. 19889 230292
SUZB3 2023-11-03 51.16 48 SUZANO S.A. 30473 692593
SUZB3 2023-11-01 51.45 49 SUZANO S.A. 19260 224486
SUZB3 2023-10-31 51.57 49 SUZANO S.A. 24755 384494
SUZB3 2023-10-30 51.65 50 SUZANO S.A. 20884 248648
SUZB3 2023-10-27 51.92 51 SUZANO S.A. 31682 1238430
SUZB3 2023-10-26 52.71 53 SUZANO S.A. 23567 273779
SUZB3 2023-10-25 52.60 53 SUZANO S.A. 20364 266563
SUZB3 2023-10-24 52.51 53 SUZANO S.A. 35090 631290
SUZB3 2023-10-23 54.40 60 SUZANO S.A. 16466 261917
SUZB3 2023-10-20 54.90 62 SUZANO S.A. 24063 414183
SUZB3 2023-10-19 55.98 65 SUZANO S.A. 17129 192622
SUZB3 2023-10-18 56.08 66 SUZANO S.A. 25734 335347
SUZB3 2023-10-17 57.47 71 SUZANO S.A. 34645 634239
SUZB3 2023-10-16 57.37 71 SUZANO S.A. 19960 476195
SUZB3 2023-10-13 58.56 75 SUZANO S.A. 37806 833783
SUZB3 2023-10-11 56.65 68 SUZANO S.A. 15443 206207
SUZB3 2023-10-10 56.45 67 SUZANO S.A. 16122 314107
SUZB3 2023-10-09 56.70 68 SUZANO S.A. 21736 303108
SUZB3 2023-10-06 56.20 66 SUZANO S.A. 25550 406528
SUZB3 2023-10-05 55.26 63 SUZANO S.A. 15764 182311
SUZB3 2023-10-04 55.00 62 SUZANO S.A. 17708 287923
SUZB3 2023-10-03 55.28 63 SUZANO S.A. 25003 378792
SUZB3 2023-10-02 54.22 59 SUZANO S.A. 9468 117127
SUZB3 2023-09-29 54.28 59 SUZANO S.A. 17756 291453
SUZB3 2023-09-28 53.83 58 SUZANO S.A. 24856 305281
SUZB3 2023-09-27 54.07 58 SUZANO S.A. 20833 316985
SUZB3 2023-09-26 54.36 60 SUZANO S.A. 22015 409901
SUZB3 2023-09-25 55.21 63 SUZANO S.A. 16894 281378
SUZB3 2023-09-22 55.38 63 SUZANO S.A. 19845 288508
SUZB3 2023-09-21 56.01 66 SUZANO S.A. 39315 1350842
SUZB3 2023-09-20 54.89 61 SUZANO S.A. 32859 672252
SUZB3 2023-09-19 52.78 54 SUZANO S.A. 14781 215013
SUZB3 2023-09-18 52.05 51 SUZANO S.A. 16222 174395
SUZB3 2023-09-15 52.53 53 SUZANO S.A. 24446 615727
SUZB3 2023-09-14 51.23 48 SUZANO S.A. 22227 322698
SUZB3 2023-09-13 50.25 44 SUZANO S.A. 16507 191566
SUZB3 2023-09-12 50.27 45 SUZANO S.A. 10239 119004
SUZB3 2023-09-11 49.97 43 SUZANO S.A. 17792 271718
SUZB3 2023-09-08 48.80 39 SUZANO S.A. 25933 325958
SUZB3 2023-09-06 49.86 43 SUZANO S.A. 12456 156016
SUZB3 2023-09-04 50.97 47 SUZANO S.A. 6468 90980
SUZB3 2023-09-01 51.10 48 SUZANO S.A. 14562 216099
SUZB3 2023-08-31 50.15 44 SUZANO S.A. 12329 237524
SUZB3 2023-08-30 50.83 47 SUZANO S.A. 11262 163273
SUZB3 2023-08-29 51.15 48 SUZANO S.A. 9425 104818
SUZB3 2023-08-28 50.30 45 SUZANO S.A. 15358 156143
SUZB3 2023-08-25 49.90 43 SUZANO S.A. 10942 126006
SUZB3 2023-08-24 49.35 41 SUZANO S.A. 11329 132812
SUZB3 2023-08-23 49.48 42 SUZANO S.A. 18216 184262
SUZB3 2023-08-22 49.85 43 SUZANO S.A. 13107 137033
SUZB3 2023-08-21 50.08 44 SUZANO S.A. 11543 130746
SUZB3 2023-08-18 50.68 46 SUZANO S.A. 21782 329271
SUZB3 2023-08-17 50.40 45 SUZANO S.A. 21773 348961
SUZB3 2023-08-16 49.91 43 SUZANO S.A. 21573 388708
SUZB3 2023-08-14 50.92 47 SUZANO S.A. 18297 207749
SUZB3 2023-08-11 50.17 44 SUZANO S.A. 18384 308531
SUZB3 2023-08-10 49.35 41 SUZANO S.A. 9643 145697
SUZB3 2023-08-09 49.30 41 SUZANO S.A. 20430 207580
SUZB3 2023-08-08 49.75 43 SUZANO S.A. 13627 183599
SUZB3 2023-08-07 50.52 45 SUZANO S.A. 14398 173005
SUZB3 2023-08-04 50.27 45 SUZANO S.A. 24340 395224
SUZB3 2023-08-03 49.64 42 SUZANO S.A. 33782 450168
SUZB3 2023-08-02 47.89 36 SUZANO S.A. 13979 172097
SUZB3 2023-08-01 48.38 38 SUZANO S.A. 15134 160676
SUZB3 2023-07-31 48.07 36 SUZANO S.A. 19968 221766
SUZB3 2023-07-28 47.21 33 SUZANO S.A. 16911 149816
SUZB3 2023-07-27 47.20 33 SUZANO S.A. 16228 173714
SUZB3 2023-07-26 46.47 31 SUZANO S.A. 17268 283075
SUZB3 2023-07-25 45.23 26 SUZANO S.A. 15873 171440
SUZB3 2023-07-24 45.02 25 SUZANO S.A. 16075 291464
SUZB3 2023-07-21 44.06 22 SUZANO S.A. 11079 136905
SUZB3 2023-07-20 43.65 20 SUZANO S.A. 9192 101893
SUZB3 2023-07-19 43.47 20 SUZANO S.A. 13161 186090
SUZB3 2023-07-18 44.57 24 SUZANO S.A. 11785 127727
SUZB3 2023-07-17 44.40 23 SUZANO S.A. 10933 162666
SUZB3 2023-07-14 44.55 24 SUZANO S.A. 10266 125189
SUZB3 2023-07-13 44.37 23 SUZANO S.A. 15636 164251
SUZB3 2023-07-12 44.18 22 SUZANO S.A. 10405 112144
SUZB3 2023-07-11 44.05 22 SUZANO S.A. 16210 312349
SUZB3 2023-07-10 44.03 22 SUZANO S.A. 12909 103835
SUZB3 2023-07-07 44.51 23 SUZANO S.A. 17511 177155
SUZB3 2023-07-06 44.11 22 SUZANO S.A. 16875 160858
SUZB3 2023-07-05 44.45 23 SUZANO S.A. 20521 196709
SUZB3 2023-07-04 44.73 24 SUZANO S.A. 15060 159493
SUZB3 2023-07-03 44.22 22 SUZANO S.A. 19477 523971
SUZB3 2023-06-30 44.22 22 SUZANO S.A. 25638 282404
SUZB3 2023-06-28 44.17 22 SUZANO S.A. 24100 256943
SUZB3 2023-06-27 44.84 25 SUZANO S.A. 22952 219650
SUZB3 2023-06-26 45.61 27 SUZANO S.A. 14789 247859
SUZB3 2023-06-23 45.94 29 SUZANO S.A. 20800 240641
SUZB3 2023-06-22 45.86 28 SUZANO S.A. 18367 207043
SUZB3 2023-06-21 46.48 31 SUZANO S.A. 21605 309421
SUZB3 2023-06-19 47.70 35 SUZANO S.A. 10055 168359
SUZB3 2023-06-16 48.30 37 SUZANO S.A. 25717 613803
SUZB3 2023-06-15 48.34 37 SUZANO S.A. 39055 652254
SUZB3 2023-06-14 46.65 31 SUZANO S.A. 33271 606549
SUZB3 2023-06-12 46.70 31 SUZANO S.A. 19103 227472
SUZB3 2023-06-09 45.24 26 SUZANO S.A. 28356 399604
SUZB3 2023-06-07 45.83 28 SUZANO S.A. 20808 381348
SUZB3 2023-06-06 46.94 32 SUZANO S.A. 20198 258755
SUZB3 2023-06-05 46.81 32 SUZANO S.A. 16910 219323
SUZB3 2023-06-02 46.42 30 SUZANO S.A. 26840 413837
SUZB3 2023-06-01 45.00 25 SUZANO S.A. 28793 497752
SUZB3 2023-05-31 44.78 24 SUZANO S.A. 12833 331558
SUZB3 2023-05-30 45.12 26 SUZANO S.A. 14743 204487
SUZB3 2023-05-29 45.38 27 SUZANO S.A. 7892 63437
SUZB3 2023-05-26 45.35 26 SUZANO S.A. 18700 174888
SUZB3 2023-05-24 44.59 24 SUZANO S.A. 24334 264870
SUZB3 2023-05-23 45.86 28 SUZANO S.A. 35986 549082
SUZB3 2023-05-22 45.18 26 SUZANO S.A. 13825 154898
SUZB3 2023-05-19 45.42 27 SUZANO S.A. 19885 353985
SUZB3 2023-05-18 45.35 26 SUZANO S.A. 30808 434874
SUZB3 2023-05-17 43.73 20 SUZANO S.A. 23715 236469
SUZB3 2023-05-16 43.71 20 SUZANO S.A. 22810 334535
SUZB3 2023-05-15 42.91 17 SUZANO S.A. 16115 257088
SUZB3 2023-05-12 42.44 16 SUZANO S.A. 26613 429392
SUZB3 2023-05-11 41.57 13 SUZANO S.A. 23373 425170
SUZB3 2023-05-10 41.69 13 SUZANO S.A. 18733 268499
SUZB3 2023-05-09 41.50 12 SUZANO S.A. 18220 196901
SUZB3 2023-05-08 41.87 14 SUZANO S.A. 21924 379280
SUZB3 2023-05-05 41.61 13 SUZANO S.A. 31446 471152
SUZB3 2023-05-03 40.10 7 SUZANO S.A. 39412 432625
SUZB3 2023-05-02 40.68 9 SUZANO S.A. 43887 619273
SUZB3 2023-04-28 39.80 6 SUZANO S.A. 55647 895691
SUZB3 2023-04-27 38.00 0 SUZANO S.A. 21119 275910
SUZB3 2023-04-26 38.26 0 SUZANO S.A. 24474 424636
SUZB3 2023-04-25 38.80 2 SUZANO S.A. 18216 259450
SUZB3 2023-04-24 39.67 6 SUZANO S.A. 27351 374369
SUZB3 2023-04-20 40.30 8 SUZANO S.A. 18564 195491
SUZB3 2023-04-19 41.19 11 SUZANO S.A. 18599 203761
SUZB3 2023-04-18 41.17 11 SUZANO S.A. 18855 177384
SUZB3 2023-04-17 40.46 8 SUZANO S.A. 18132 210542
SUZB3 2023-04-14 40.49 9 SUZANO S.A. 28501 279615
SUZB3 2023-04-13 41.31 12 SUZANO S.A. 26227 333332
SUZB3 2023-04-12 42.20 15 SUZANO S.A. 27240 267859
SUZB3 2023-04-11 42.55 16 SUZANO S.A. 27755 332432
SUZB3 2023-04-10 41.14 11 SUZANO S.A. 17608 184381
SUZB3 2023-04-06 40.36 8 SUZANO S.A. 16858 252512
SUZB3 2023-04-05 40.98 10 SUZANO S.A. 30840 453246
SUZB3 2023-04-04 42.35 15 SUZANO S.A. 21046 203862
SUZB3 2023-04-03 42.74 17 SUZANO S.A. 20712 290293
SUZB3 2023-03-31 41.60 13 SUZANO S.A. 40349 599626
SUZB3 2023-03-30 43.05 18 SUZANO S.A. 30132 256551
SUZB3 2023-03-29 43.07 18 SUZANO S.A. 19821 170123
SUZB3 2023-03-28 42.28 15 SUZANO S.A. 14033 126063
SUZB3 2023-03-27 41.99 14 SUZANO S.A. 16858 183784
SUZB3 2023-03-24 42.63 16 SUZANO S.A. 20726 174172
SUZB3 2023-03-23 42.24 15 SUZANO S.A. 23445 238193
SUZB3 2023-03-22 42.88 17 SUZANO S.A. 11735 118345
SUZB3 2023-03-21 42.95 18 SUZANO S.A. 8832 133551
SUZB3 2023-03-20 43.23 19 SUZANO S.A. 10678 97222
SUZB3 2023-03-17 43.59 20 SUZANO S.A. 13922 312255
SUZB3 2023-03-16 43.99 21 SUZANO S.A. 13445 154875
SUZB3 2023-03-15 44.22 22 SUZANO S.A. 22628 194269
SUZB3 2023-03-14 44.97 25 SUZANO S.A. 15964 134897
SUZB3 2023-03-13 44.58 24 SUZANO S.A. 16102 176175
SUZB3 2023-03-10 45.07 25 SUZANO S.A. 20141 241555
SUZB3 2023-03-09 46.47 31 SUZANO S.A. 15282 238327
SUZB3 2023-03-08 47.44 34 SUZANO S.A. 17557 231225
SUZB3 2023-03-07 47.75 35 SUZANO S.A. 16701 170762
SUZB3 2023-03-06 47.78 35 SUZANO S.A. 23038 259696
SUZB3 2023-03-03 48.20 37 SUZANO S.A. 29908 479470
SUZB3 2023-03-02 46.70 31 SUZANO S.A. 19255 206494
SUZB3 2023-03-01 46.77 32 SUZANO S.A. 34793 345869
SUZB3 2023-02-28 47.74 35 SUZANO S.A. 19813 259814
SUZB3 2023-02-27 46.34 30 SUZANO S.A. 10280 87943
SUZB3 2023-02-24 46.15 29 SUZANO S.A. 12610 144106
SUZB3 2023-02-23 46.15 29 SUZANO S.A. 9300 83983
SUZB3 2023-02-22 46.04 29 SUZANO S.A. 19864 175021
SUZB3 2023-02-17 46.96 32 SUZANO S.A. 15628 182322
SUZB3 2023-02-16 47.76 35 SUZANO S.A. 19800 262879
SUZB3 2023-02-15 48.18 37 SUZANO S.A. 20877 318578
SUZB3 2023-02-14 46.95 32 SUZANO S.A. 22527 324921
SUZB3 2023-02-13 46.71 31 SUZANO S.A. 15438 180069
SUZB3 2023-02-10 46.40 30 SUZANO S.A. 13889 131173
SUZB3 2023-02-09 46.30 30 SUZANO S.A. 17533 211349
SUZB3 2023-02-08 45.95 29 SUZANO S.A. 11039 165095
SUZB3 2023-02-07 46.06 29 SUZANO S.A. 16731 202875
SUZB3 2023-02-06 45.96 29 SUZANO S.A. 18256 241038
SUZB3 2023-02-03 46.31 30 SUZANO S.A. 45951 651115
SUZB3 2023-02-02 45.02 25 SUZANO S.A. 31791 385065
SUZB3 2023-02-01 46.75 32 SUZANO S.A. 19448 191874
SUZB3 2023-01-31 46.36 30 SUZANO S.A. 29862 295941
SUZB3 2023-01-30 46.28 30 SUZANO S.A. 26702 274803
SUZB3 2023-01-27 45.08 25 SUZANO S.A. 36275 427495
SUZB3 2023-01-26 45.40 27 SUZANO S.A. 30503 403134
SUZB3 2023-01-25 46.77 32 SUZANO S.A. 21804 242720
SUZB3 2023-01-24 47.51 34 SUZANO S.A. 18647 236179
SUZB3 2023-01-23 46.98 32 SUZANO S.A. 19787 331495
SUZB3 2023-01-20 47.14 33 SUZANO S.A. 31223 513476
SUZB3 2023-01-19 49.34 41 SUZANO S.A. 17797 247688
SUZB3 2023-01-18 49.86 43 SUZANO S.A. 29622 401006
SUZB3 2023-01-17 51.22 48 SUZANO S.A. 28677 429912
SUZB3 2023-01-16 50.61 46 SUZANO S.A. 12558 134454
SUZB3 2023-01-13 50.43 45 SUZANO S.A. 18860 229192
SUZB3 2023-01-12 50.26 44 SUZANO S.A. 33734 325630
SUZB3 2023-01-11 49.25 41 SUZANO S.A. 25015 295992
SUZB3 2023-01-10 49.98 43 SUZANO S.A. 13818 149707
SUZB3 2023-01-09 50.61 46 SUZANO S.A. 14930 157904
SUZB3 2023-01-06 49.94 43 SUZANO S.A. 11867 339926
SUZB3 2023-01-05 50.26 44 SUZANO S.A. 18675 227738
SUZB3 2023-01-04 49.95 43 SUZANO S.A. 18006 217662
SUZB3 2023-01-03 49.85 43 SUZANO S.A. 26189 307021
SUZB3 2023-01-02 48.98 40 SUZANO S.A. 16995 145121
SUZB3 2022-12-29 48.24 37 SUZANO S.A. 15236 210124
SUZB3 2022-12-28 48.13 37 SUZANO S.A. 16823 193716
SUZB3 2022-12-27 47.50 34 SUZANO S.A. 18690 217713
SUZB3 2022-12-26 46.18 29 SUZANO S.A. 11571 128970
SUZB3 2022-12-23 46.84 32 SUZANO S.A. 24341 335171
SUZB3 2022-12-22 48.14 37 SUZANO S.A. 16988 223160
SUZB3 2022-12-21 48.41 38 SUZANO S.A. 24355 668210
SUZB3 2022-12-20 48.54 38 SUZANO S.A. 40045 524990
SUZB3 2022-12-19 48.83 39 SUZANO S.A. 21545 285237
SUZB3 2022-12-16 51.43 49 SUZANO S.A. 17142 326260
SUZB3 2022-12-15 51.77 50 SUZANO S.A. 20433 282844
SUZB3 2022-12-14 52.50 53 SUZANO S.A. 39917 611297
SUZB3 2022-12-13 51.36 49 SUZANO S.A. 47246 639623
SUZB3 2022-12-12 54.89 61 SUZANO S.A. 21638 250645
SUZB3 2022-12-09 54.99 62 SUZANO S.A. 18979 238728
SUZB3 2022-12-08 53.10 55 SUZANO S.A. 22032 325695
SUZB3 2022-12-07 53.05 55 SUZANO S.A. 21420 255710
SUZB3 2022-12-06 53.30 56 SUZANO S.A. 27482 321783
SUZB3 2022-12-05 52.51 53 SUZANO S.A. 28343 346839
SUZB3 2022-12-02 51.38 49 SUZANO S.A. 36225 540124
SUZB3 2022-12-01 53.17 55 SUZANO S.A. 20486 228376
SUZB3 2022-11-30 53.15 55 SUZANO S.A. 44573 643333
SUZB3 2022-11-29 53.31 56 SUZANO S.A. 35542 491093
SUZB3 2022-11-28 54.94 62 SUZANO S.A. 19761 201817
SUZB3 2022-11-25 54.94 62 SUZANO S.A. 33580 330568
SUZB3 2022-11-24 55.95 65 SUZANO S.A. 11980 136130
SUZB3 2022-11-23 55.71 64 SUZANO S.A. 25975 310927
SUZB3 2022-11-22 56.08 66 SUZANO S.A. 28482 390468
SUZB3 2022-11-21 55.92 65 SUZANO S.A. 36359 643027
SUZB3 2022-11-18 57.57 71 SUZANO S.A. 44604 600740
SUZB3 2022-11-17 57.94 73 SUZANO S.A. 37159 493182
SUZB3 2022-11-16 58.60 75 SUZANO S.A. 32582 753986
SUZB3 2022-11-14 57.74 72 SUZANO S.A. 24833 328863
SUZB3 2022-11-11 58.25 74 SUZANO S.A. 45980 608171
SUZB3 2022-11-10 56.38 67 SUZANO S.A. 46707 649620
SUZB3 2022-11-09 55.12 62 SUZANO S.A. 21442 220233
SUZB3 2022-11-08 55.45 64 SUZANO S.A. 24005 302032
SUZB3 2022-11-07 54.98 62 SUZANO S.A. 28037 381224
SUZB3 2022-11-04 54.48 60 SUZANO S.A. 21111 224793
SUZB3 2022-11-03 53.92 58 SUZANO S.A. 19897 229043
SUZB3 2022-11-01 52.87 54 SUZANO S.A. 28302 373009
SUZB3 2022-10-31 53.20 55 SUZANO S.A. 40691 495402
SUZB3 2022-10-28 55.11 62 SUZANO S.A. 40166 757336
SUZB3 2022-10-27 53.12 55 SUZANO S.A. 27483 401059
SUZB3 2022-10-26 52.80 54 SUZANO S.A. 36384 743126
SUZB3 2022-10-25 52.03 51 SUZANO S.A. 30469 368379
SUZB3 2022-10-24 51.42 49 SUZANO S.A. 28796 386443
SUZB3 2022-10-21 49.69 42 SUZANO S.A. 21458 223194
SUZB3 2022-10-20 49.60 42 SUZANO S.A. 20269 255613
SUZB3 2022-10-19 49.22 41 SUZANO S.A. 13584 164870
SUZB3 2022-10-18 49.66 42 SUZANO S.A. 18289 241398
SUZB3 2022-10-17 49.43 41 SUZANO S.A. 20544 227278
SUZB3 2022-10-14 47.79 35 SUZANO S.A. 18633 205497
SUZB3 2022-10-13 47.79 35 SUZANO S.A. 17297 197002
SUZB3 2022-10-11 47.63 35 SUZANO S.A. 19443 178965
SUZB3 2022-10-10 48.25 37 SUZANO S.A. 17245 222170
SUZB3 2022-10-07 46.39 30 SUZANO S.A. 11386 112043
SUZB3 2022-10-06 46.76 32 SUZANO S.A. 11855 122745
SUZB3 2022-10-05 46.94 32 SUZANO S.A. 23317 251291
SUZB3 2022-10-04 45.77 28 SUZANO S.A. 24100 313374
SUZB3 2022-10-03 45.41 27 SUZANO S.A. 22177 199071
SUZB3 2022-09-30 44.50 23 SUZANO S.A. 23489 316593
SUZB3 2022-09-29 43.23 19 SUZANO S.A. 18963 207882
SUZB3 2022-09-28 43.50 20 SUZANO S.A. 19558 162508
SUZB3 2022-09-27 43.33 19 SUZANO S.A. 25697 328081
SUZB3 2022-09-26 42.46 16 SUZANO S.A. 23884 227662
SUZB3 2022-09-23 42.54 16 SUZANO S.A. 22467 246431
SUZB3 2022-09-22 44.17 22 SUZANO S.A. 19923 210371
SUZB3 2022-09-21 43.32 19 SUZANO S.A. 14463 259732
SUZB3 2022-09-20 44.03 22 SUZANO S.A. 14787 171711
SUZB3 2022-09-19 44.14 22 SUZANO S.A. 14466 160769
SUZB3 2022-09-16 43.61 20 SUZANO S.A. 26645 377771
SUZB3 2022-09-15 43.83 21 SUZANO S.A. 14545 137917
SUZB3 2022-09-14 44.47 23 SUZANO S.A. 18216 159450
SUZB3 2022-09-13 44.32 23 SUZANO S.A. 29579 246106
SUZB3 2022-09-12 45.47 27 SUZANO S.A. 11733 103919
SUZB3 2022-09-09 45.11 26 SUZANO S.A. 15652 139694
SUZB3 2022-09-08 43.98 21 SUZANO S.A. 16607 209756
SUZB3 2022-09-06 44.98 25 SUZANO S.A. 27809 280879
SUZB3 2022-09-05 44.73 24 SUZANO S.A. 13870 178877
SUZB3 2022-09-02 43.52 20 SUZANO S.A. 22814 325099
SUZB3 2022-09-01 44.00 21 SUZANO S.A. 29488 340623
SUZB3 2022-08-31 44.26 22 SUZANO S.A. 22178 312115
SUZB3 2022-08-30 45.11 26 SUZANO S.A. 24693 227483
SUZB3 2022-08-29 45.29 26 SUZANO S.A. 27558 255064
SUZB3 2022-08-26 45.35 26 SUZANO S.A. 45072 597068
SUZB3 2022-08-25 47.32 34 SUZANO S.A. 30410 391315
SUZB3 2022-08-24 47.91 36 SUZANO S.A. 49726 687790
SUZB3 2022-08-23 49.51 42 SUZANO S.A. 23444 239467
SUZB3 2022-08-22 48.73 39 SUZANO S.A. 25808 287783
SUZB3 2022-08-19 49.97 43 SUZANO S.A. 21680 216980
SUZB3 2022-08-18 50.64 46 SUZANO S.A. 11479 165165
SUZB3 2022-08-17 51.00 47 SUZANO S.A. 24541 362887
SUZB3 2022-08-16 49.91 43 SUZANO S.A. 16805 186955
SUZB3 2022-08-15 48.87 39 SUZANO S.A. 30268 316680
SUZB3 2022-08-12 50.17 44 SUZANO S.A. 15698 189286
SUZB3 2022-08-11 49.45 41 SUZANO S.A. 16568 179284
SUZB3 2022-08-10 49.02 40 SUZANO S.A. 21195 221365
SUZB3 2022-08-09 49.07 40 SUZANO S.A. 17462 199691
SUZB3 2022-08-08 48.58 38 SUZANO S.A. 21831 196320
SUZB3 2022-08-05 47.79 35 SUZANO S.A. 23680 204619
SUZB3 2022-08-04 47.18 33 SUZANO S.A. 23687 203504
SUZB3 2022-08-03 47.33 34 SUZANO S.A. 19721 210235
SUZB3 2022-08-02 47.86 36 SUZANO S.A. 25348 210347
SUZB3 2022-08-01 47.47 34 SUZANO S.A. 27285 338294
SUZB3 2022-07-29 48.29 37 SUZANO S.A. 29888 356184
SUZB3 2022-07-28 46.95 32 SUZANO S.A. 29913 363837
SUZB3 2022-07-27 46.85 32 SUZANO S.A. 23528 254087
SUZB3 2022-07-26 45.52 27 SUZANO S.A. 9846 99113
SUZB3 2022-07-25 46.14 29 SUZANO S.A. 12101 151240
SUZB3 2022-07-22 46.91 32 SUZANO S.A. 18570 219054
SUZB3 2022-07-21 45.64 28 SUZANO S.A. 24612 277752
SUZB3 2022-07-20 45.00 25 SUZANO S.A. 27395 266824
SUZB3 2022-07-19 45.95 29 SUZANO S.A. 19618 243525
SUZB3 2022-07-18 43.76 21 SUZANO S.A. 23540 296122
SUZB3 2022-07-15 43.94 21 SUZANO S.A. 25655 342696
SUZB3 2022-07-14 45.00 25 SUZANO S.A. 22366 329470
SUZB3 2022-07-13 46.26 30 SUZANO S.A. 16104 192944