Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
SUZB3
2024-04-23
60.12
81
SUZANO S.A.
13138
283422
SUZB3
2024-04-22
60.55
82
SUZANO S.A.
18316
290610
SUZB3
2024-04-19
61.21
85
SUZANO S.A.
22777
362312
SUZB3
2024-04-18
60.75
83
SUZANO S.A.
17151
242140
SUZB3
2024-04-17
60.81
83
SUZANO S.A.
22130
302827
SUZB3
2024-04-16
61.35
85
SUZANO S.A.
35046
539194
SUZB3
2024-04-15
61.05
84
SUZANO S.A.
31593
485891
SUZB3
2024-04-12
61.20
85
SUZANO S.A.
22142
342020
SUZB3
2024-04-11
61.21
85
SUZANO S.A.
22262
381427
SUZB3
2024-04-10
61.76
87
SUZANO S.A.
26468
429295
SUZB3
2024-04-09
62.29
89
SUZANO S.A.
25682
377757
SUZB3
2024-04-08
62.60
90
SUZANO S.A.
15590
199302
SUZB3
2024-04-05
62.81
91
SUZANO S.A.
14782
272393
SUZB3
2024-04-04
63.88
94
SUZANO S.A.
24746
353813
SUZB3
2024-04-03
64.60
97
SUZANO S.A.
20680
314493
SUZB3
2024-04-02
65.23
99
SUZANO S.A.
24894
407100
SUZB3
2024-04-01
64.89
99
SUZANO S.A.
21988
354886
SUZB3
2024-03-28
63.98
99
SUZANO S.A.
16598
290376
SUZB3
2024-03-27
63.80
99
SUZANO S.A.
15190
349281
SUZB3
2024-03-26
62.97
99
SUZANO S.A.
24790
530819
SUZB3
2024-03-25
61.62
95
SUZANO S.A.
17968
264058
SUZB3
2024-03-22
62.15
97
SUZANO S.A.
17237
288684
SUZB3
2024-03-21
62.04
96
SUZANO S.A.
20295
390762
SUZB3
2024-03-20
62.06
96
SUZANO S.A.
27878
445703
SUZB3
2024-03-19
62.85
94
SUZANO S.A.
27880
483126
SUZB3
2024-03-18
61.05
87
SUZANO S.A.
14308
254239
SUZB3
2024-03-15
60.80
86
SUZANO S.A.
25715
563815
SUZB3
2024-03-14
59.50
81
SUZANO S.A.
15946
360345
SUZB3
2024-03-13
59.43
81
SUZANO S.A.
16036
212736
SUZB3
2024-03-12
59.11
80
SUZANO S.A.
20022
229870
SUZB3
2024-03-11
58.57
78
SUZANO S.A.
14839
306692
SUZB3
2024-03-08
59.15
80
SUZANO S.A.
44538
479773
SUZB3
2024-03-07
58.82
79
SUZANO S.A.
15415
253041
SUZB3
2024-03-06
58.29
77
SUZANO S.A.
15788
269050
SUZB3
2024-03-05
58.57
78
SUZANO S.A.
17132
223703
SUZB3
2024-03-04
58.45
77
SUZANO S.A.
15982
304906
SUZB3
2024-03-01
57.49
74
SUZANO S.A.
21191
429359
SUZB3
2024-02-29
56.35
69
SUZANO S.A.
24247
492893
SUZB3
2024-02-28
57.38
73
SUZANO S.A.
22921
335972
SUZB3
2024-02-27
56.82
71
SUZANO S.A.
24972
347886
SUZB3
2024-02-26
56.12
68
SUZANO S.A.
11113
198134
SUZB3
2024-02-23
55.27
65
SUZANO S.A.
12759
173188
SUZB3
2024-02-22
55.74
67
SUZANO S.A.
19417
269492
SUZB3
2024-02-21
55.27
65
SUZANO S.A.
20955
249692
SUZB3
2024-02-20
53.87
60
SUZANO S.A.
10856
160990
SUZB3
2024-02-19
53.04
57
SUZANO S.A.
6596
92523
SUZB3
2024-02-16
53.05
57
SUZANO S.A.
14135
171007
SUZB3
2024-02-15
52.34
54
SUZANO S.A.
10909
111701
SUZB3
2024-02-14
52.25
54
SUZANO S.A.
9909
100001
SUZB3
2024-02-09
52.70
55
SUZANO S.A.
15015
214444
SUZB3
2024-02-08
53.45
58
SUZANO S.A.
19484
304405
SUZB3
2024-02-07
53.70
59
SUZANO S.A.
20858
330576
SUZB3
2024-02-06
53.71
59
SUZANO S.A.
23034
255922
SUZB3
2024-02-05
51.75
52
SUZANO S.A.
12310
140031
SUZB3
2024-02-02
51.34
50
SUZANO S.A.
22433
209392
SUZB3
2024-02-01
51.10
49
SUZANO S.A.
14059
163852
SUZB3
2024-01-31
51.62
51
SUZANO S.A.
16704
215619
SUZB3
2024-01-30
52.10
53
SUZANO S.A.
14807
253282
SUZB3
2024-01-29
50.80
48
SUZANO S.A.
36380
631705
SUZB3
2024-01-26
52.91
56
SUZANO S.A.
13602
162557
SUZB3
2024-01-25
51.85
52
SUZANO S.A.
9806
98643
SUZB3
2024-01-24
51.87
52
SUZANO S.A.
10919
112260
SUZB3
2024-01-23
52.10
53
SUZANO S.A.
9880
146922
SUZB3
2024-01-22
51.67
52
SUZANO S.A.
9168
102164
SUZB3
2024-01-19
51.80
52
SUZANO S.A.
13019
337678
SUZB3
2024-01-18
51.53
51
SUZANO S.A.
13199
178095
SUZB3
2024-01-17
52.70
55
SUZANO S.A.
11996
136949
SUZB3
2024-01-16
52.92
56
SUZANO S.A.
15978
185841
SUZB3
2024-01-12
53.58
59
SUZANO S.A.
12671
172292
SUZB3
2024-01-11
54.16
61
SUZANO S.A.
16814
208830
SUZB3
2024-01-10
53.77
60
SUZANO S.A.
8567
109218
SUZB3
2024-01-09
54.08
61
SUZANO S.A.
13256
161910
SUZB3
2024-01-08
54.75
63
SUZANO S.A.
13096
136935
SUZB3
2024-01-05
54.05
61
SUZANO S.A.
11173
120520
SUZB3
2024-01-04
54.61
63
SUZANO S.A.
8891
105004
SUZB3
2024-01-03
55.45
66
SUZANO S.A.
15166
185401
SUZB3
2024-01-02
55.14
65
SUZANO S.A.
13969
163431
SUZB3
2023-12-28
55.63
67
SUZANO S.A.
10385
142649
SUZB3
2023-12-27
55.55
66
SUZANO S.A.
12831
143099
SUZB3
2023-12-26
55.22
65
SUZANO S.A.
9775
115674
SUZB3
2023-12-22
54.94
64
SUZANO S.A.
15378
179553
SUZB3
2023-12-21
54.45
62
SUZANO S.A.
11435
144735
SUZB3
2023-12-20
53.90
60
SUZANO S.A.
15870
254312
SUZB3
2023-12-19
52.97
56
SUZANO S.A.
18825
199227
SUZB3
2023-12-18
52.55
55
SUZANO S.A.
17566
212044
SUZB3
2023-12-15
52.63
55
SUZANO S.A.
17839
389762
SUZB3
2023-12-14
52.41
54
SUZANO S.A.
22391
272820
SUZB3
2023-12-13
51.85
52
SUZANO S.A.
20783
229533
SUZB3
2023-12-12
50.96
49
SUZANO S.A.
10445
110201
SUZB3
2023-12-11
51.40
50
SUZANO S.A.
16076
173534
SUZB3
2023-12-08
50.77
48
SUZANO S.A.
21099
223358
SUZB3
2023-12-07
50.91
49
SUZANO S.A.
19891
490691
SUZB3
2023-12-06
51.07
49
SUZANO S.A.
21840
860097
SUZB3
2023-12-05
51.45
51
SUZANO S.A.
23787
846667
SUZB3
2023-12-04
51.79
52
SUZANO S.A.
30042
320797
SUZB3
2023-12-01
51.76
52
SUZANO S.A.
39700
957279
SUZB3
2023-11-30
53.78
60
SUZANO S.A.
33767
471813
SUZB3
2023-11-29
54.25
61
SUZANO S.A.
18806
228947
SUZB3
2023-11-28
53.35
58
SUZANO S.A.
15479
155963
SUZB3
2023-11-27
53.75
59
SUZANO S.A.
15506
152571
SUZB3
2023-11-24
53.47
58
SUZANO S.A.
10700
127476
SUZB3
2023-11-22
53.43
58
SUZANO S.A.
13089
157567
SUZB3
2023-11-21
52.98
57
SUZANO S.A.
14194
170761
SUZB3
2023-11-20
52.90
56
SUZANO S.A.
21920
231515
SUZB3
2023-11-17
52.94
56
SUZANO S.A.
24479
496160
SUZB3
2023-11-16
53.40
58
SUZANO S.A.
24200
419188
SUZB3
2023-11-14
52.50
55
SUZANO S.A.
33888
588006
SUZB3
2023-11-13
54.10
61
SUZANO S.A.
16892
230097
SUZB3
2023-11-10
54.64
63
SUZANO S.A.
19784
233920
SUZB3
2023-11-09
53.43
58
SUZANO S.A.
15835
234471
SUZB3
2023-11-08
53.49
58
SUZANO S.A.
20400
294741
SUZB3
2023-11-07
52.06
53
SUZANO S.A.
19580
386599
SUZB3
2023-11-06
51.89
52
SUZANO S.A.
19889
230292
SUZB3
2023-11-03
51.16
50
SUZANO S.A.
30473
692593
SUZB3
2023-11-01
51.45
51
SUZANO S.A.
19260
224486
SUZB3
2023-10-31
51.57
51
SUZANO S.A.
24755
384494
SUZB3
2023-10-30
51.65
51
SUZANO S.A.
20884
248648
SUZB3
2023-10-27
51.92
52
SUZANO S.A.
31682
1238430
SUZB3
2023-10-26
52.71
55
SUZANO S.A.
23567
273779
SUZB3
2023-10-25
52.60
55
SUZANO S.A.
20364
266563
SUZB3
2023-10-24
52.51
55
SUZANO S.A.
35090
631290
SUZB3
2023-10-23
54.40
62
SUZANO S.A.
16466
261917
SUZB3
2023-10-20
54.90
64
SUZANO S.A.
24063
414183
SUZB3
2023-10-19
55.98
68
SUZANO S.A.
17129
192622
SUZB3
2023-10-18
56.08
68
SUZANO S.A.
25734
335347
SUZB3
2023-10-17
57.47
74
SUZANO S.A.
34645
634239
SUZB3
2023-10-16
57.37
73
SUZANO S.A.
19960
476195
SUZB3
2023-10-13
58.56
78
SUZANO S.A.
37806
833783
SUZB3
2023-10-11
56.65
70
SUZANO S.A.
15443
206207
SUZB3
2023-10-10
56.45
70
SUZANO S.A.
16122
314107
SUZB3
2023-10-09
56.70
71
SUZANO S.A.
21736
303108
SUZB3
2023-10-06
56.20
69
SUZANO S.A.
25550
406528
SUZB3
2023-10-05
55.26
65
SUZANO S.A.
15764
182311
SUZB3
2023-10-04
55.00
64
SUZANO S.A.
17708
287923
SUZB3
2023-10-03
55.28
65
SUZANO S.A.
25003
378792
SUZB3
2023-10-02
54.22
61
SUZANO S.A.
9468
117127
SUZB3
2023-09-29
54.28
61
SUZANO S.A.
17756
291453
SUZB3
2023-09-28
53.83
60
SUZANO S.A.
24856
305281
SUZB3
2023-09-27
54.07
61
SUZANO S.A.
20833
316985
SUZB3
2023-09-26
54.36
62
SUZANO S.A.
22015
409901
SUZB3
2023-09-25
55.21
65
SUZANO S.A.
16894
281378
SUZB3
2023-09-22
55.38
66
SUZANO S.A.
19845
288508
SUZB3
2023-09-21
56.01
68
SUZANO S.A.
39315
1350842
SUZB3
2023-09-20
54.89
64
SUZANO S.A.
32859
672252
SUZB3
2023-09-19
52.78
56
SUZANO S.A.
14781
215013
SUZB3
2023-09-18
52.05
53
SUZANO S.A.
16222
174395
SUZB3
2023-09-15
52.53
55
SUZANO S.A.
24446
615727
SUZB3
2023-09-14
51.23
50
SUZANO S.A.
22227
322698
SUZB3
2023-09-13
50.25
46
SUZANO S.A.
16507
191566
SUZB3
2023-09-12
50.27
46
SUZANO S.A.
10239
119004
SUZB3
2023-09-11
49.97
45
SUZANO S.A.
17792
271718
SUZB3
2023-09-08
48.80
41
SUZANO S.A.
25933
325958
SUZB3
2023-09-06
49.86
45
SUZANO S.A.
12456
156016
SUZB3
2023-09-04
50.97
49
SUZANO S.A.
6468
90980
SUZB3
2023-09-01
51.10
49
SUZANO S.A.
14562
216099
SUZB3
2023-08-31
50.15
46
SUZANO S.A.
12329
237524
SUZB3
2023-08-30
50.83
48
SUZANO S.A.
11262
163273
SUZB3
2023-08-29
51.15
50
SUZANO S.A.
9425
104818
SUZB3
2023-08-28
50.30
46
SUZANO S.A.
15358
156143
SUZB3
2023-08-25
49.90
45
SUZANO S.A.
10942
126006
SUZB3
2023-08-24
49.35
43
SUZANO S.A.
11329
132812
SUZB3
2023-08-23
49.48
43
SUZANO S.A.
18216
184262
SUZB3
2023-08-22
49.85
45
SUZANO S.A.
13107
137033
SUZB3
2023-08-21
50.08
45
SUZANO S.A.
11543
130746
SUZB3
2023-08-18
50.68
48
SUZANO S.A.
21782
329271
SUZB3
2023-08-17
50.40
47
SUZANO S.A.
21773
348961
SUZB3
2023-08-16
49.91
45
SUZANO S.A.
21573
388708
SUZB3
2023-08-14
50.92
49
SUZANO S.A.
18297
207749
SUZB3
2023-08-11
50.17
46
SUZANO S.A.
18384
308531
SUZB3
2023-08-10
49.35
43
SUZANO S.A.
9643
145697
SUZB3
2023-08-09
49.30
42
SUZANO S.A.
20430
207580
SUZB3
2023-08-08
49.75
44
SUZANO S.A.
13627
183599
SUZB3
2023-08-07
50.52
47
SUZANO S.A.
14398
173005
SUZB3
2023-08-04
50.27
46
SUZANO S.A.
24340
395224
SUZB3
2023-08-03
49.64
44
SUZANO S.A.
33782
450168
SUZB3
2023-08-02
47.89
37
SUZANO S.A.
13979
172097
SUZB3
2023-08-01
48.38
39
SUZANO S.A.
15134
160676
SUZB3
2023-07-31
48.07
38
SUZANO S.A.
19968
221766
SUZB3
2023-07-28
47.21
35
SUZANO S.A.
16911
149816
SUZB3
2023-07-27
47.20
34
SUZANO S.A.
16228
173714
SUZB3
2023-07-26
46.47
32
SUZANO S.A.
17268
283075
SUZB3
2023-07-25
45.23
27
SUZANO S.A.
15873
171440
SUZB3
2023-07-24
45.02
26
SUZANO S.A.
16075
291464
SUZB3
2023-07-21
44.06
23
SUZANO S.A.
11079
136905
SUZB3
2023-07-20
43.65
21
SUZANO S.A.
9192
101893
SUZB3
2023-07-19
43.47
20
SUZANO S.A.
13161
186090
SUZB3
2023-07-18
44.57
24
SUZANO S.A.
11785
127727
SUZB3
2023-07-17
44.40
24
SUZANO S.A.
10933
162666
SUZB3
2023-07-14
44.55
24
SUZANO S.A.
10266
125189
SUZB3
2023-07-13
44.37
24
SUZANO S.A.
15636
164251
SUZB3
2023-07-12
44.18
23
SUZANO S.A.
10405
112144
SUZB3
2023-07-11
44.05
22
SUZANO S.A.
16210
312349
SUZB3
2023-07-10
44.03
22
SUZANO S.A.
12909
103835
SUZB3
2023-07-07
44.51
24
SUZANO S.A.
17511
177155
SUZB3
2023-07-06
44.11
23
SUZANO S.A.
16875
160858
SUZB3
2023-07-05
44.45
24
SUZANO S.A.
20521
196709
SUZB3
2023-07-04
44.73
25
SUZANO S.A.
15060
159493
SUZB3
2023-07-03
44.22
23
SUZANO S.A.
19477
523971
SUZB3
2023-06-30
44.22
23
SUZANO S.A.
25638
282404
SUZB3
2023-06-28
44.17
23
SUZANO S.A.
24100
256943
SUZB3
2023-06-27
44.84
26
SUZANO S.A.
22952
219650
SUZB3
2023-06-26
45.61
28
SUZANO S.A.
14789
247859
SUZB3
2023-06-23
45.94
30
SUZANO S.A.
20800
240641
SUZB3
2023-06-22
45.86
29
SUZANO S.A.
18367
207043
SUZB3
2023-06-21
46.48
32
SUZANO S.A.
21605
309421
SUZB3
2023-06-19
47.70
36
SUZANO S.A.
10055
168359
SUZB3
2023-06-16
48.30
39
SUZANO S.A.
25717
613803
SUZB3
2023-06-15
48.34
39
SUZANO S.A.
39055
652254
SUZB3
2023-06-14
46.65
32
SUZANO S.A.
33271
606549
SUZB3
2023-06-12
46.70
33
SUZANO S.A.
19103
227472
SUZB3
2023-06-09
45.24
27
SUZANO S.A.
28356
399604
SUZB3
2023-06-07
45.83
29
SUZANO S.A.
20808
381348
SUZB3
2023-06-06
46.94
34
SUZANO S.A.
20198
258755
SUZB3
2023-06-05
46.81
33
SUZANO S.A.
16910
219323
SUZB3
2023-06-02
46.42
32
SUZANO S.A.
26840
413837
SUZB3
2023-06-01
45.00
26
SUZANO S.A.
28793
497752
SUZB3
2023-05-31
44.78
25
SUZANO S.A.
12833
331558
SUZB3
2023-05-30
45.12
27
SUZANO S.A.
14743
204487
SUZB3
2023-05-29
45.38
28
SUZANO S.A.
7892
63437
SUZB3
2023-05-26
45.35
27
SUZANO S.A.
18700
174888
SUZB3
2023-05-24
44.59
25
SUZANO S.A.
24334
264870
SUZB3
2023-05-23
45.86
29
SUZANO S.A.
35986
549082
SUZB3
2023-05-22
45.18
27
SUZANO S.A.
13825
154898
SUZB3
2023-05-19
45.42
28
SUZANO S.A.
19885
353985
SUZB3
2023-05-18
45.35
27
SUZANO S.A.
30808
434874
SUZB3
2023-05-17
43.73
21
SUZANO S.A.
23715
236469
SUZB3
2023-05-16
43.71
21
SUZANO S.A.
22810
334535
SUZB3
2023-05-15
42.91
18
SUZANO S.A.
16115
257088
SUZB3
2023-05-12
42.44
16
SUZANO S.A.
26613
429392
SUZB3
2023-05-11
41.57
13
SUZANO S.A.
23373
425170
SUZB3
2023-05-10
41.69
14
SUZANO S.A.
18733
268499
SUZB3
2023-05-09
41.50
13
SUZANO S.A.
18220
196901
SUZB3
2023-05-08
41.87
14
SUZANO S.A.
21924
379280
SUZB3
2023-05-05
41.61
13
SUZANO S.A.
31446
471152
SUZB3
2023-05-03
40.10
7
SUZANO S.A.
39412
432625
SUZB3
2023-05-02
40.68
10
SUZANO S.A.
43887
619273
SUZB3
2023-04-28
39.80
6
SUZANO S.A.
55647
895691
SUZB3
2023-04-27
38.00
0
SUZANO S.A.
21119
275910
SUZB3
2023-04-26
38.26
0
SUZANO S.A.
24474
424636
SUZB3
2023-04-25
38.80
2
SUZANO S.A.
18216
259450
SUZB3
2023-04-24
39.67
6
SUZANO S.A.
27351
374369
SUZB3
2023-04-20
40.30
8
SUZANO S.A.
18564
195491
SUZB3
2023-04-19
41.19
12
SUZANO S.A.
18599
203761
SUZB3
2023-04-18
41.17
12
SUZANO S.A.
18855
177384
SUZB3
2023-04-17
40.46
9
SUZANO S.A.
18132
210542
SUZB3
2023-04-14
40.49
9
SUZANO S.A.
28501
279615
SUZB3
2023-04-13
41.31
12
SUZANO S.A.
26227
333332
SUZB3
2023-04-12
42.20
15
SUZANO S.A.
27240
267859
SUZB3
2023-04-11
42.55
17
SUZANO S.A.
27755
332432
SUZB3
2023-04-10
41.14
11
SUZANO S.A.
17608
184381
SUZB3
2023-04-06
40.36
8
SUZANO S.A.
16858
252512
SUZB3
2023-04-05
40.98
11
SUZANO S.A.
30840
453246
SUZB3
2023-04-04
42.35
16
SUZANO S.A.
21046
203862
SUZB3
2023-04-03
42.74
18
SUZANO S.A.
20712
290293
SUZB3
2023-03-31
41.60
13
SUZANO S.A.
40349
599626
SUZB3
2023-03-30
43.05
19
SUZANO S.A.
30132
256551
SUZB3
2023-03-29
43.07
19
SUZANO S.A.
19821
170123
SUZB3
2023-03-28
42.28
16
SUZANO S.A.
14033
126063
SUZB3
2023-03-27
41.99
15
SUZANO S.A.
16858
183784
SUZB3
2023-03-24
42.63
17
SUZANO S.A.
20726
174172
SUZB3
2023-03-23
42.24
16
SUZANO S.A.
23445
238193
SUZB3
2023-03-22
42.88
18
SUZANO S.A.
11735
118345
SUZB3
2023-03-21
42.95
18
SUZANO S.A.
8832
133551
SUZB3
2023-03-20
43.23
19
SUZANO S.A.
10678
97222
SUZB3
2023-03-17
43.59
21
SUZANO S.A.
13922
312255
SUZB3
2023-03-16
43.99
22
SUZANO S.A.
13445
154875
SUZB3
2023-03-15
44.22
23
SUZANO S.A.
22628
194269
SUZB3
2023-03-14
44.97
26
SUZANO S.A.
15964
134897
SUZB3
2023-03-13
44.58
25
SUZANO S.A.
16102
176175
SUZB3
2023-03-10
45.07
26
SUZANO S.A.
20141
241555
SUZB3
2023-03-09
46.47
32
SUZANO S.A.
15282
238327
SUZB3
2023-03-08
47.44
35
SUZANO S.A.
17557
231225
SUZB3
2023-03-07
47.75
37
SUZANO S.A.
16701
170762
SUZB3
2023-03-06
47.78
37
SUZANO S.A.
23038
259696
SUZB3
2023-03-03
48.20
38
SUZANO S.A.
29908
479470
SUZB3
2023-03-02
46.70
33
SUZANO S.A.
19255
206494
SUZB3
2023-03-01
46.77
33
SUZANO S.A.
34793
345869
SUZB3
2023-02-28
47.74
37
SUZANO S.A.
19813
259814
SUZB3
2023-02-27
46.34
31
SUZANO S.A.
10280
87943
SUZB3
2023-02-24
46.15
30
SUZANO S.A.
12610
144106
SUZB3
2023-02-23
46.15
30
SUZANO S.A.
9300
83983
SUZB3
2023-02-22
46.04
30
SUZANO S.A.
19864
175021
SUZB3
2023-02-17
46.96
34
SUZANO S.A.
15628
182322
SUZB3
2023-02-16
47.76
37
SUZANO S.A.
19800
262879
SUZB3
2023-02-15
48.18
38
SUZANO S.A.
20877
318578
SUZB3
2023-02-14
46.95
34
SUZANO S.A.
22527
324921
SUZB3
2023-02-13
46.71
33
SUZANO S.A.
15438
180069
SUZB3
2023-02-10
46.40
31
SUZANO S.A.
13889
131173
SUZB3
2023-02-09
46.30
31
SUZANO S.A.
17533
211349
SUZB3
2023-02-08
45.95
30
SUZANO S.A.
11039
165095
SUZB3
2023-02-07
46.06
30
SUZANO S.A.
16731
202875
SUZB3
2023-02-06
45.96
30
SUZANO S.A.
18256
241038
SUZB3
2023-02-03
46.31
31
SUZANO S.A.
45951
651115
SUZB3
2023-02-02
45.02
26
SUZANO S.A.
31791
385065
SUZB3
2023-02-01
46.75
33
SUZANO S.A.
19448
191874
SUZB3
2023-01-31
46.36
31
SUZANO S.A.
29862
295941
SUZB3
2023-01-30
46.28
31
SUZANO S.A.
26702
274803
SUZB3
2023-01-27
45.08
26
SUZANO S.A.
36275
427495
SUZB3
2023-01-26
45.40
28
SUZANO S.A.
30503
403134
SUZB3
2023-01-25
46.77
33
SUZANO S.A.
21804
242720
SUZB3
2023-01-24
47.51
36
SUZANO S.A.
18647
236179
SUZB3
2023-01-23
46.98
34
SUZANO S.A.
19787
331495
SUZB3
2023-01-20
47.14
34
SUZANO S.A.
31223
513476
SUZB3
2023-01-19
49.34
43
SUZANO S.A.
17797
247688
SUZB3
2023-01-18
49.86
45
SUZANO S.A.
29622
401006
SUZB3
2023-01-17
51.22
50
SUZANO S.A.
28677
429912
SUZB3
2023-01-16
50.61
47
SUZANO S.A.
12558
134454
SUZB3
2023-01-13
50.43
47
SUZANO S.A.
18860
229192
SUZB3
2023-01-12
50.26
46
SUZANO S.A.
33734
325630
SUZB3
2023-01-11
49.25
42
SUZANO S.A.
25015
295992
SUZB3
2023-01-10
49.98
45
SUZANO S.A.
13818
149707
SUZB3
2023-01-09
50.61
47
SUZANO S.A.
14930
157904
SUZB3
2023-01-06
49.94
45
SUZANO S.A.
11867
339926
SUZB3
2023-01-05
50.26
46
SUZANO S.A.
18675
227738
SUZB3
2023-01-04
49.95
45
SUZANO S.A.
18006
217662
SUZB3
2023-01-03
49.85
45
SUZANO S.A.
26189
307021
SUZB3
2023-01-02
48.98
41
SUZANO S.A.
16995
145121
SUZB3
2022-12-29
48.24
38
SUZANO S.A.
15236
210124
SUZB3
2022-12-28
48.13
38
SUZANO S.A.
16823
193716
SUZB3
2022-12-27
47.50
36
SUZANO S.A.
18690
217713
SUZB3
2022-12-26
46.18
31
SUZANO S.A.
11571
128970
SUZB3
2022-12-23
46.84
33
SUZANO S.A.
24341
335171
SUZB3
2022-12-22
48.14
38
SUZANO S.A.
16988
223160
SUZB3
2022-12-21
48.41
39
SUZANO S.A.
24355
668210
SUZB3
2022-12-20
48.54
40
SUZANO S.A.
40045
524990
SUZB3
2022-12-19
48.83
41
SUZANO S.A.
21545
285237
SUZB3
2022-12-16
51.43
51
SUZANO S.A.
17142
326260
SUZB3
2022-12-15
51.77
52
SUZANO S.A.
20433
282844
SUZB3
2022-12-14
52.50
55
SUZANO S.A.
39917
611297
SUZB3
2022-12-13
51.36
50
SUZANO S.A.
47246
639623
SUZB3
2022-12-12
54.89
64
SUZANO S.A.
21638
250645
SUZB3
2022-12-09
54.99
64
SUZANO S.A.
18979
238728
SUZB3
2022-12-08
53.10
57
SUZANO S.A.
22032
325695
SUZB3
2022-12-07
53.05
57
SUZANO S.A.
21420
255710
SUZB3
2022-12-06
53.30
58
SUZANO S.A.
27482
321783
SUZB3
2022-12-05
52.51
55
SUZANO S.A.
28343
346839
SUZB3
2022-12-02
51.38
50
SUZANO S.A.
36225
540124
SUZB3
2022-12-01
53.17
57
SUZANO S.A.
20486
228376
SUZB3
2022-11-30
53.15
57
SUZANO S.A.
44573
643333
SUZB3
2022-11-29
53.31
58
SUZANO S.A.
35542
491093
SUZB3
2022-11-28
54.94
64
SUZANO S.A.
19761
201817
SUZB3
2022-11-25
54.94
64
SUZANO S.A.
33580
330568
SUZB3
2022-11-24
55.95
68
SUZANO S.A.
11980
136130
SUZB3
2022-11-23
55.71
67
SUZANO S.A.
25975
310927
SUZB3
2022-11-22
56.08
68
SUZANO S.A.
28482
390468
SUZB3
2022-11-21
55.92
68
SUZANO S.A.
36359
643027
SUZB3
2022-11-18
57.57
74
SUZANO S.A.
44604
600740
SUZB3
2022-11-17
57.94
75
SUZANO S.A.
37159
493182
SUZB3
2022-11-16
58.60
78
SUZANO S.A.
32582
753986
SUZB3
2022-11-14
57.74
75
SUZANO S.A.
24833
328863
SUZB3
2022-11-11
58.25
77
SUZANO S.A.
45980
608171
SUZB3
2022-11-10
56.38
69
SUZANO S.A.
46707
649620
SUZB3
2022-11-09
55.12
65
SUZANO S.A.
21442
220233
SUZB3
2022-11-08
55.45
66
SUZANO S.A.
24005
302032
SUZB3
2022-11-07
54.98
64
SUZANO S.A.
28037
381224
SUZB3
2022-11-04
54.48
62
SUZANO S.A.
21111
224793
SUZB3
2022-11-03
53.92
60
SUZANO S.A.
19897
229043
SUZB3
2022-11-01
52.87
56
SUZANO S.A.
28302
373009
SUZB3
2022-10-31
53.20
57
SUZANO S.A.
40691
495402
SUZB3
2022-10-28
55.11
65
SUZANO S.A.
40166
757336
SUZB3
2022-10-27
53.12
57
SUZANO S.A.
27483
401059
SUZB3
2022-10-26
52.80
56
SUZANO S.A.
36384
743126
SUZB3
2022-10-25
52.03
53
SUZANO S.A.
30469
368379
SUZB3
2022-10-24
51.42
51
SUZANO S.A.
28796
386443
SUZB3
2022-10-21
49.69
44
SUZANO S.A.
21458
223194
SUZB3
2022-10-20
49.60
44
SUZANO S.A.
20269
255613
SUZB3
2022-10-19
49.22
42
SUZANO S.A.
13584
164870
SUZB3
2022-10-18
49.66
44
SUZANO S.A.
18289
241398
SUZB3
2022-10-17
49.43
43
SUZANO S.A.
20544
227278
SUZB3
2022-10-14
47.79
37
SUZANO S.A.
18633
205497
SUZB3
2022-10-13
47.79
37
SUZANO S.A.
17297
197002
SUZB3
2022-10-11
47.63
36
SUZANO S.A.
19443
178965
SUZB3
2022-10-10
48.25
38
SUZANO S.A.
17245
222170
SUZB3
2022-10-07
46.39
31
SUZANO S.A.
11386
112043
SUZB3
2022-10-06
46.76
33
SUZANO S.A.
11855
122745
SUZB3
2022-10-05
46.94
34
SUZANO S.A.
23317
251291
SUZB3
2022-10-04
45.77
29
SUZANO S.A.
24100
313374
SUZB3
2022-10-03
45.41
28
SUZANO S.A.
22177
199071
SUZB3
2022-09-30
44.50
24
SUZANO S.A.
23489
316593
SUZB3
2022-09-29
43.23
19
SUZANO S.A.
18963
207882
SUZB3
2022-09-28
43.50
20
SUZANO S.A.
19558
162508
SUZB3
2022-09-27
43.33
20
SUZANO S.A.
25697
328081
SUZB3
2022-09-26
42.46
16
SUZANO S.A.
23884
227662
SUZB3
2022-09-23
42.54
17
SUZANO S.A.
22467
246431
SUZB3
2022-09-22
44.17
23
SUZANO S.A.
19923
210371
SUZB3
2022-09-21
43.32
20
SUZANO S.A.
14463
259732
SUZB3
2022-09-20
44.03
22
SUZANO S.A.
14787
171711
SUZB3
2022-09-19
44.14
23
SUZANO S.A.
14466
160769
SUZB3
2022-09-16
43.61
21
SUZANO S.A.
26645
377771
SUZB3
2022-09-15
43.83
22
SUZANO S.A.
14545
137917
SUZB3
2022-09-14
44.47
24
SUZANO S.A.
18216
159450
SUZB3
2022-09-13
44.32
24
SUZANO S.A.
29579
246106
SUZB3
2022-09-12
45.47
28
SUZANO S.A.
11733
103919
SUZB3
2022-09-09
45.11
27
SUZANO S.A.
15652
139694
SUZB3
2022-09-08
43.98
22
SUZANO S.A.
16607
209756
SUZB3
2022-09-06
44.98
26
SUZANO S.A.
27809
280879
SUZB3
2022-09-05
44.73
25
SUZANO S.A.
13870
178877
SUZB3
2022-09-02
43.52
20
SUZANO S.A.
22814
325099
SUZB3
2022-09-01
44.00
22
SUZANO S.A.
29488
340623
SUZB3
2022-08-31
44.26
23
SUZANO S.A.
22178
312115
SUZB3
2022-08-30
45.11
27
SUZANO S.A.
24693
227483
SUZB3
2022-08-29
45.29
27
SUZANO S.A.
27558
255064
SUZB3
2022-08-26
45.35
27
SUZANO S.A.
45072
597068
SUZB3
2022-08-25
47.32
35
SUZANO S.A.
30410
391315
SUZB3
2022-08-24
47.91
37
SUZANO S.A.
49726
687790
SUZB3
2022-08-23
49.51
43
SUZANO S.A.
23444
239467
SUZB3
2022-08-22
48.73
40
SUZANO S.A.
25808
287783
SUZB3
2022-08-19
49.97
45
SUZANO S.A.
21680
216980
SUZB3
2022-08-18
50.64
48
SUZANO S.A.
11479
165165
SUZB3
2022-08-17
51.00
49
SUZANO S.A.
24541
362887
SUZB3
2022-08-16
49.91
45
SUZANO S.A.
16805
186955
SUZB3
2022-08-15
48.87
41
SUZANO S.A.
30268
316680
SUZB3
2022-08-12
50.17
46
SUZANO S.A.
15698
189286
SUZB3
2022-08-11
49.45
43
SUZANO S.A.
16568
179284
SUZB3
2022-08-10
49.02
41
SUZANO S.A.
21195
221365
SUZB3
2022-08-09
49.07
42
SUZANO S.A.
17462
199691
SUZB3
2022-08-08
48.58
40
SUZANO S.A.
21831
196320
SUZB3
2022-08-05
47.79
37
SUZANO S.A.
23680
204619
SUZB3
2022-08-04
47.18
34
SUZANO S.A.
23687
203504
SUZB3
2022-08-03
47.33
35
SUZANO S.A.
19721
210235
SUZB3
2022-08-02
47.86
37
SUZANO S.A.
25348
210347
SUZB3
2022-08-01
47.47
36
SUZANO S.A.
27285
338294
SUZB3
2022-07-29
48.29
39
SUZANO S.A.
29888
356184
SUZB3
2022-07-28
46.95
34
SUZANO S.A.
29913
363837
SUZB3
2022-07-27
46.85
33
SUZANO S.A.
23528
254087
SUZB3
2022-07-26
45.52
28
SUZANO S.A.
9846
99113
SUZB3
2022-07-25
46.14
30
SUZANO S.A.
12101
151240
SUZB3
2022-07-22
46.91
33
SUZANO S.A.
18570
219054
SUZB3
2022-07-21
45.64
29
SUZANO S.A.
24612
277752
SUZB3
2022-07-20
45.00
26
SUZANO S.A.
27395
266824
SUZB3
2022-07-19
45.95
30
SUZANO S.A.
19618
243525
SUZB3
2022-07-18
43.76
21
SUZANO S.A.
23540
296122
SUZB3
2022-07-15
43.94
22
SUZANO S.A.
25655
342696
SUZB3
2022-07-14
45.00
26
SUZANO S.A.
22366
329470
SUZB3
2022-07-13
46.26
31
SUZANO S.A.
16104
192944
SUZB3
2022-07-12
47.60
36
SUZANO S.A.
16582
228612
SUZB3
2022-07-11
47.66
36
SUZANO S.A.
15295
199614
SUZB3
2022-07-08
47.59
36
SUZANO S.A.
16709
200258
SUZB3
2022-07-07
48.99
41
SUZANO S.A.
19082
205875
SUZB3
2022-07-06
49.33
43
SUZANO S.A.
21708
233088
SUZB3
2022-07-05
48.90
41
SUZANO S.A.
23623
260119
SUZB3
2022-07-04
50.37
47
SUZANO S.A.
10167
119305
SUZB3
2022-07-01
50.45
47
SUZANO S.A.
21335
301183
SUZB3
2022-06-30
49.69
44
SUZANO S.A.
35994
447960
SUZB3
2022-06-29
48.85
41
SUZANO S.A.
21165
224941
SUZB3
2022-06-28
49.43
43
SUZANO S.A.
24196
283944
SUZB3
2022-06-27
48.88
41
SUZANO S.A.
19804
247398
SUZB3
2022-06-24
47.85
37
SUZANO S.A.
39882
601362
SUZB3
2022-06-23
45.63
29
SUZANO S.A.
36135
487937
SUZB3
2022-06-22
47.12
34
SUZANO S.A.
23642
313143
SUZB3
2022-06-21
48.63
40
SUZANO S.A.
18329
225283
SUZB3
2022-06-20
49.01
41
SUZANO S.A.
12319
118589
SUZB3
2022-06-17
49.09
42
SUZANO S.A.
48126
976462
SUZB3
2022-06-15
50.11
46
SUZANO S.A.
23117
411952
SUZB3
2022-06-14
50.70
48
SUZANO S.A.
23755
392561
SUZB3
2022-06-13
52.05
53
SUZANO S.A.
21246
322713
SUZB3
2022-06-10
51.69
52
SUZANO S.A.
16022
231714
SUZB3
2022-06-09
51.85
52
SUZANO S.A.
17556
194783
SUZB3
2022-06-08
52.57
55
SUZANO S.A.
17299
202298
SUZB3
2022-06-07
54.29
62
SUZANO S.A.
15649
215871
SUZB3
2022-06-06
53.41
58
SUZANO S.A.
8960
108991
SUZB3
2022-06-03
52.83
56
SUZANO S.A.
10703
133294
SUZB3
2022-06-02
54.02
60
SUZANO S.A.
11734
181628
SUZB3
2022-06-01
53.78
60
SUZANO S.A.
14730
219291
SUZB3
2022-05-31
53.50
58
SUZANO S.A.
16767
475241
SUZB3
2022-05-30
53.66
59
SUZANO S.A.
9393
123661
SUZB3
2022-05-27
53.58
59
SUZANO S.A.
14112
213780
SUZB3
2022-05-26
53.32
58
SUZANO S.A.
19568
278859
SUZB3
2022-05-25
51.19
50
SUZANO S.A.
15214
201350
SUZB3
2022-05-24
52.13
53
SUZANO S.A.
17017
230202
SUZB3
2022-05-23
52.09
53
SUZANO S.A.
22159
251314
SUZB3
2022-05-20
51.35
50
SUZANO S.A.
32545
412943
SUZB3
2022-05-19
50.75
48
SUZANO S.A.
10286
167776
SUZB3
2022-05-18
50.92
49
SUZANO S.A.
17191
236642
SUZB3
2022-05-17
52.61
55
SUZANO S.A.
20088
284618
SUZB3
2022-05-16
51.34
50
SUZANO S.A.
15692
189021
SUZB3
2022-05-13
51.58
51
SUZANO S.A.
30117
632861
SUZB3
2022-05-12
48.75
40
SUZANO S.A.
18344
225454
SUZB3
2022-05-11
49.24
42
SUZANO S.A.
18141
218071
SUZB3
2022-05-10
49.05
42
SUZANO S.A.
17380
251647
SUZB3
2022-05-09
50.37
47
SUZANO S.A.
20699
249947
SUZB3
2022-05-06
51.80
52
SUZANO S.A.
22217
367035
SUZB3
2022-05-05
52.75
56
SUZANO S.A.
36626
453526
SUZB3
2022-05-04
51.96
53
SUZANO S.A.
28052
366510
SUZB3
2022-05-03
51.26
50
SUZANO S.A.
27889
357841
SUZB3
2022-05-02
51.07
49
SUZANO S.A.
25073
400513
SUZB3
2022-04-29
49.61
44
SUZANO S.A.
31824
491619
SUZB3
2022-04-28
50.98
49
SUZANO S.A.
18571
271781
SUZB3
2022-04-27
50.60
47
SUZANO S.A.
21130
400484
SUZB3
2022-04-26
50.70
48
SUZANO S.A.
24534
464623
SUZB3
2022-04-25
51.75
52
SUZANO S.A.
18531
272327
