Ação
Grupo
Visão
Conta
Sair
Ativo
Data
R$
%
Empresa
Negs
Volm
SUZB3
2023-01-25
46.77
11
SUZANO S.A.
21804
242720
SUZB3
2023-01-24
47.51
13
SUZANO S.A.
18647
236179
SUZB3
2023-01-23
46.98
12
SUZANO S.A.
19787
331495
SUZB3
2023-01-20
47.14
12
SUZANO S.A.
31223
513476
SUZB3
2023-01-19
49.34
18
SUZANO S.A.
17797
247688
SUZB3
2023-01-18
49.86
20
SUZANO S.A.
29622
401006
SUZB3
2023-01-17
51.22
23
SUZANO S.A.
28677
429912
SUZB3
2023-01-16
50.61
22
SUZANO S.A.
12558
134454
SUZB3
2023-01-13
50.43
21
SUZANO S.A.
18860
229192
SUZB3
2023-01-12
50.26
21
SUZANO S.A.
33734
325630
SUZB3
2023-01-11
49.25
18
SUZANO S.A.
25015
295992
SUZB3
2023-01-10
49.98
20
SUZANO S.A.
13818
149707
SUZB3
2023-01-09
50.61
22
SUZANO S.A.
14930
157904
SUZB3
2023-01-06
49.94
20
SUZANO S.A.
11867
339926
SUZB3
2023-01-05
50.26
21
SUZANO S.A.
18675
227738
SUZB3
2023-01-04
49.95
20
SUZANO S.A.
18006
217662
SUZB3
2023-01-03
49.85
20
SUZANO S.A.
26189
307021
SUZB3
2023-01-02
48.98
17
SUZANO S.A.
16995
145121
SUZB3
2022-12-29
48.24
15
SUZANO S.A.
15236
210124
SUZB3
2022-12-28
48.13
15
SUZANO S.A.
16823
193716
SUZB3
2022-12-27
47.50
13
SUZANO S.A.
18690
217713
SUZB3
2022-12-26
46.18
10
SUZANO S.A.
11571
128970
SUZB3
2022-12-23
46.84
11
SUZANO S.A.
24341
335171
SUZB3
2022-12-22
48.14
15
SUZANO S.A.
16988
223160
SUZB3
2022-12-21
48.41
16
SUZANO S.A.
24355
668210
SUZB3
2022-12-20
48.54
16
SUZANO S.A.
40045
524990
SUZB3
2022-12-19
48.83
17
SUZANO S.A.
21545
285237
SUZB3
2022-12-16
51.43
24
SUZANO S.A.
17142
326260
SUZB3
2022-12-15
51.77
25
SUZANO S.A.
20433
282844
SUZB3
2022-12-14
52.50
27
SUZANO S.A.
39917
611297
SUZB3
2022-12-13
51.36
24
SUZANO S.A.
47246
639623
SUZB3
2022-12-12
54.89
33
SUZANO S.A.
21638
250645
SUZB3
2022-12-09
54.99
34
SUZANO S.A.
18979
238728
SUZB3
2022-12-08
53.10
28
SUZANO S.A.
22032
325695
SUZB3
2022-12-07
53.05
28
SUZANO S.A.
21420
255710
SUZB3
2022-12-06
53.30
29
SUZANO S.A.
27482
321783
SUZB3
2022-12-05
52.51
27
SUZANO S.A.
28343
346839
SUZB3
2022-12-02
51.38
24
SUZANO S.A.
36225
540124
SUZB3
2022-12-01
53.17
29
SUZANO S.A.
20486
228376
SUZB3
2022-11-30
53.15
29
SUZANO S.A.
44573
643333
SUZB3
2022-11-29
53.31
29
SUZANO S.A.
35542
491093
SUZB3
2022-11-28
54.94
33
SUZANO S.A.
19761
201817
SUZB3
2022-11-25
54.94
33
SUZANO S.A.
33580
330568
SUZB3
2022-11-24
55.95
36
SUZANO S.A.
11980
136130
SUZB3
2022-11-23
55.71
36
SUZANO S.A.
25975
310927
SUZB3
2022-11-22
56.08
37
SUZANO S.A.
28482
390468
SUZB3
2022-11-21
55.92
36
SUZANO S.A.
36359
643027
SUZB3
2022-11-18
57.57
41
SUZANO S.A.
44604
600740
SUZB3
2022-11-17
57.94
42
SUZANO S.A.
37159
493182
SUZB3
2022-11-16
58.60
43
SUZANO S.A.
32582
753986
SUZB3
2022-11-14
57.74
41
SUZANO S.A.
24833
328863
SUZB3
2022-11-11
58.25
42
SUZANO S.A.
45980
608171
SUZB3
2022-11-10
56.38
37
SUZANO S.A.
46707
649620
SUZB3
2022-11-09
55.12
34
SUZANO S.A.
21442
220233
SUZB3
2022-11-08
55.45
35
SUZANO S.A.
24005
302032
SUZB3
2022-11-07
54.98
34
SUZANO S.A.
28037
381224
SUZB3
2022-11-04
54.48
32
SUZANO S.A.
21111
224793
SUZB3
2022-11-03
53.92
31
SUZANO S.A.
19897
229043
SUZB3
2022-11-01
52.87
28
SUZANO S.A.
28302
373009
SUZB3
2022-10-31
53.20
29
SUZANO S.A.
40691
495402
SUZB3
2022-10-28
55.11
34
SUZANO S.A.
40166
757336
SUZB3
2022-10-27
53.12
28
SUZANO S.A.
27483
401059
SUZB3
2022-10-26
52.80
28
SUZANO S.A.
36384
743126
SUZB3
2022-10-25
52.03
26
SUZANO S.A.
30469
368379
SUZB3
2022-10-24
51.42
24
SUZANO S.A.
28796
386443
SUZB3
2022-10-21
49.69
19
SUZANO S.A.
21458
223194
SUZB3
2022-10-20
49.60
19
SUZANO S.A.
20269
255613
SUZB3
2022-10-19
49.22
18
SUZANO S.A.
13584
164870
SUZB3
2022-10-18
49.66
19
SUZANO S.A.
18289
241398
SUZB3
2022-10-17
49.43
18
SUZANO S.A.
20544
227278
SUZB3
2022-10-14
47.79
14
SUZANO S.A.
18633
205497
SUZB3
2022-10-13
47.79
14
SUZANO S.A.
17297
197002
SUZB3
2022-10-11
47.63
14
SUZANO S.A.
19443
178965
SUZB3
2022-10-10
48.25
15
SUZANO S.A.
17245
222170
SUZB3
2022-10-07
46.39
10
SUZANO S.A.
11386
112043
SUZB3
2022-10-06
46.76
11
SUZANO S.A.
11855
122745
SUZB3
2022-10-05
46.94
12
SUZANO S.A.
23317
251291
SUZB3
2022-10-04
45.77
8
SUZANO S.A.
24100
313374
SUZB3
2022-10-03
45.41
7
SUZANO S.A.
22177
199071
SUZB3
2022-09-30
44.50
5
SUZANO S.A.
23489
316593
SUZB3
2022-09-29
43.23
2
SUZANO S.A.
18963
207882
SUZB3
2022-09-28
43.50
2
SUZANO S.A.
19558
162508
SUZB3
2022-09-27
43.33
2
SUZANO S.A.
25697
328081
SUZB3
2022-09-26
42.46
0
SUZANO S.A.
23884
227662
SUZB3
2022-09-23
42.54
0
SUZANO S.A.
22467
246431
SUZB3
2022-09-22
44.17
4
SUZANO S.A.
19923
210371
SUZB3
2022-09-21
43.32
2
SUZANO S.A.
14463
259732
SUZB3
2022-09-20
44.03
4
SUZANO S.A.
14787
171711
SUZB3
2022-09-19
44.14
4
SUZANO S.A.
14466
160769
SUZB3
2022-09-16
43.61
3
SUZANO S.A.
26645
377771
SUZB3
2022-09-15
43.83
3
SUZANO S.A.
14545
137917
SUZB3
2022-09-14
44.47
5
SUZANO S.A.
18216
159450
SUZB3
2022-09-13
44.32
5
SUZANO S.A.
29579
246106
SUZB3
2022-09-12
45.47
8
SUZANO S.A.
11733
103919
SUZB3
2022-09-09
45.11
7
SUZANO S.A.
15652
139694
SUZB3
2022-09-08
43.98
4
SUZANO S.A.
16607
209756
SUZB3
2022-09-06
44.98
6
SUZANO S.A.
27809
280879
SUZB3
2022-09-05
44.73
6
SUZANO S.A.
13870
178877
SUZB3
2022-09-02
43.52
2
SUZANO S.A.
22814
325099
SUZB3
2022-09-01
44.00
4
SUZANO S.A.
29488
340623
SUZB3
2022-08-31
44.26
4
SUZANO S.A.
22178
312115
SUZB3
2022-08-30
45.11
7
SUZANO S.A.
24693
227483
SUZB3
2022-08-29
45.29
7
SUZANO S.A.
27558
255064
SUZB3
2022-08-26
45.35
7
SUZANO S.A.
45072
597068
SUZB3
2022-08-25
47.32
13
SUZANO S.A.
30410
391315
SUZB3
2022-08-24
47.91
14
SUZANO S.A.
49726
687790
SUZB3
2022-08-23
49.51
19
SUZANO S.A.
23444
239467
SUZB3
2022-08-22
48.73
17
SUZANO S.A.
25808
287783
SUZB3
2022-08-19
49.97
20
SUZANO S.A.
21680
216980
SUZB3
2022-08-18
50.64
22
SUZANO S.A.
11479
165165
SUZB3
2022-08-17
51.00
23
SUZANO S.A.
24541
362887
SUZB3
2022-08-16
49.91
20
SUZANO S.A.
16805
186955
SUZB3
2022-08-15
48.87
17
SUZANO S.A.
30268
316680
SUZB3
2022-08-12
50.17
20
SUZANO S.A.
15698
189286
SUZB3
2022-08-11
49.45
18
SUZANO S.A.
16568
179284
SUZB3
2022-08-10
49.02
17
SUZANO S.A.
21195
221365
SUZB3
2022-08-09
49.07
17
SUZANO S.A.
17462
199691
SUZB3
2022-08-08
48.58
16
SUZANO S.A.
21831
196320
SUZB3
2022-08-05
47.79
14
SUZANO S.A.
23680
204619
SUZB3
2022-08-04
47.18
12
SUZANO S.A.
23687
203504
SUZB3
2022-08-03
47.33
13
SUZANO S.A.
19721
210235
SUZB3
2022-08-02
47.86
14
SUZANO S.A.
25348
210347
SUZB3
2022-08-01
47.47
13
SUZANO S.A.
27285
338294
SUZB3
2022-07-29
48.29
15
SUZANO S.A.
29888
356184
SUZB3
2022-07-28
46.95
12
SUZANO S.A.
29913
363837
SUZB3
2022-07-27
46.85
11
SUZANO S.A.
23528
254087
SUZB3
2022-07-26
45.52
8
SUZANO S.A.
9846
99113
SUZB3
2022-07-25
46.14
9
SUZANO S.A.
12101
151240
SUZB3
2022-07-22
46.91
12
SUZANO S.A.
18570
219054
SUZB3
2022-07-21
45.64
8
SUZANO S.A.
24612
277752
SUZB3
2022-07-20
45.00
6
SUZANO S.A.
27395
266824
SUZB3
2022-07-19
45.95
9
SUZANO S.A.
19618
243525
SUZB3
2022-07-18
43.76
3
SUZANO S.A.
23540
296122
SUZB3
2022-07-15
43.94
3
SUZANO S.A.
25655
342696
SUZB3
2022-07-14
45.00
6
SUZANO S.A.
22366
329470
SUZB3
2022-07-13
46.26
10
SUZANO S.A.
16104
192944
SUZB3
2022-07-12
47.60
13
SUZANO S.A.
16582
228612
SUZB3
2022-07-11
47.66
14
SUZANO S.A.
15295
199614
SUZB3
2022-07-08
47.59
13
SUZANO S.A.
16709
200258
SUZB3
2022-07-07
48.99
17
SUZANO S.A.
19082
205875
SUZB3
2022-07-06
49.33
18
SUZANO S.A.
21708
233088
SUZB3
2022-07-05
48.90
17
SUZANO S.A.
23623
260119
SUZB3
2022-07-04
50.37
21
SUZANO S.A.
10167
119305
SUZB3
2022-07-01
50.45
21
SUZANO S.A.
21335
301183
SUZB3
2022-06-30
49.69
19
SUZANO S.A.
35994
447960
SUZB3
2022-06-29
48.85
17
SUZANO S.A.
21165
224941
SUZB3
2022-06-28
49.43
18
SUZANO S.A.
24196
283944
SUZB3
2022-06-27
48.88
17
SUZANO S.A.
19804
247398
SUZB3
2022-06-24
47.85
14
SUZANO S.A.
39882
601362
SUZB3
2022-06-23
45.63
8
SUZANO S.A.
36135
487937
SUZB3
2022-06-22
47.12
12
SUZANO S.A.
23642
313143
SUZB3
2022-06-21
48.63
16
SUZANO S.A.
18329
225283
SUZB3
2022-06-20
49.01
17
SUZANO S.A.
12319
118589
SUZB3
2022-06-17
49.09
18
SUZANO S.A.
48126
976462
SUZB3
2022-06-15
50.11
20
SUZANO S.A.
23117
411952
SUZB3
2022-06-14
50.70
22
SUZANO S.A.
23755
392561
SUZB3
2022-06-13
52.05
26
SUZANO S.A.
21246
322713
SUZB3
2022-06-10
51.69
25
SUZANO S.A.
16022
231714
SUZB3
2022-06-09
51.85
25
SUZANO S.A.
17556
194783
SUZB3
2022-06-08
52.57
27
SUZANO S.A.
17299
202298
SUZB3
2022-06-07
54.29
32
SUZANO S.A.
15649
215871
SUZB3
2022-06-06
53.41
29
SUZANO S.A.
8960
108991
SUZB3
2022-06-03
52.83
28
SUZANO S.A.
10703
133294
SUZB3
2022-06-02
54.02
31
SUZANO S.A.
11734
181628
SUZB3
2022-06-01
53.78
30
SUZANO S.A.
14730
219291
SUZB3
2022-05-31
53.50
30
SUZANO S.A.
16767
475241
SUZB3
2022-05-30
53.66
30
SUZANO S.A.
9393
123661
SUZB3
2022-05-27
53.58
30
SUZANO S.A.
14112
213780
SUZB3
2022-05-26
53.32
29
SUZANO S.A.
19568
278859
SUZB3
2022-05-25
51.19
23
SUZANO S.A.
15214
201350
SUZB3
2022-05-24
52.13
26
SUZANO S.A.
17017
230202
SUZB3
2022-05-23
52.09
26
SUZANO S.A.
22159
251314
SUZB3
2022-05-20
51.35
24
SUZANO S.A.
32545
412943
SUZB3
2022-05-19
50.75
22
SUZANO S.A.
10286
167776
SUZB3
2022-05-18
50.92
22
SUZANO S.A.
17191
236642
SUZB3
2022-05-17
52.61
27
SUZANO S.A.
20088
284618
SUZB3
2022-05-16
51.34
24
SUZANO S.A.
15692
189021
SUZB3
2022-05-13
51.58
24
SUZANO S.A.
30117
632861
SUZB3
2022-05-12
48.75
17
SUZANO S.A.
18344
225454
SUZB3
2022-05-11
49.24
18
SUZANO S.A.
18141
218071
SUZB3
2022-05-10
49.05
17
SUZANO S.A.
17380
251647
SUZB3
2022-05-09
50.37
21
SUZANO S.A.
20699
249947
SUZB3
2022-05-06
51.80
25
SUZANO S.A.
22217
367035
SUZB3
2022-05-05
52.75
27
SUZANO S.A.
36626
453526
SUZB3
2022-05-04
51.96
25
SUZANO S.A.
28052
366510
SUZB3
2022-05-03
51.26
23
SUZANO S.A.
27889
357841
SUZB3
2022-05-02
51.07
23
SUZANO S.A.
25073
400513
SUZB3
2022-04-29
49.61
19
SUZANO S.A.
31824
491619
SUZB3
2022-04-28
50.98
23
SUZANO S.A.
18571
271781
SUZB3
2022-04-27
50.60
22
SUZANO S.A.
21130
400484
SUZB3
2022-04-26
50.70
22
SUZANO S.A.
24534
464623
SUZB3
2022-04-25
51.75
25
SUZANO S.A.
18531
272327
SUZB3
2022-04-22
51.57
24
SUZANO S.A.
22846
366445
SUZB3
2022-04-20
51.99
25
SUZANO S.A.
13101
197815
SUZB3
2022-04-19
52.49
27
SUZANO S.A.
16385
210510
SUZB3
2022-04-18
52.10
26
SUZANO S.A.
23014
349880
SUZB3
2022-04-14
53.61
30
SUZANO S.A.
15273
230810
SUZB3
2022-04-13
53.79
30
SUZANO S.A.
19509
232996
SUZB3
2022-04-12
53.50
30
SUZANO S.A.
14762
212925
SUZB3
2022-04-11
54.19
31
SUZANO S.A.
17654
193414
SUZB3
2022-04-08
54.50
32
SUZANO S.A.
16660
239227
SUZB3
2022-04-07
54.47
32
SUZANO S.A.
18741
281516
SUZB3
2022-04-06
55.34
35
SUZANO S.A.
31497
405062
SUZB3
2022-04-05
54.17
31
SUZANO S.A.
25076
362436
SUZB3
2022-04-04
54.12
31
SUZANO S.A.
18880
295617
SUZB3
2022-04-01
54.21
31
SUZANO S.A.
35273
584617
SUZB3
2022-03-31
55.15
34
SUZANO S.A.
22143
437046
SUZB3
2022-03-30
57.17
40
SUZANO S.A.
18717
294698
SUZB3
2022-03-29
56.70
38
SUZANO S.A.
25684
384910
SUZB3
2022-03-28
57.50
40
SUZANO S.A.
19886
297319
SUZB3
2022-03-25
56.75
38
SUZANO S.A.
40669
773929
SUZB3
2022-03-24
60.37
48
SUZANO S.A.
30120
460985
SUZB3
2022-03-23
59.81
47
SUZANO S.A.
33174
454446
SUZB3
2022-03-22
61.27
51
SUZANO S.A.
32136
396668
SUZB3
2022-03-21
61.87
52
SUZANO S.A.
34805
568265
SUZB3
2022-03-18
64.25
59
SUZANO S.A.
27181
760703
SUZB3
2022-03-17
61.59
52
SUZANO S.A.
20538
449638
SUZB3
2022-03-16
60.61
49
SUZANO S.A.
24920
468855
SUZB3
2022-03-15
58.56
43
SUZANO S.A.
24395
417886
SUZB3
2022-03-14
59.82
47
SUZANO S.A.
19752
366423
SUZB3
2022-03-11
61.08
50
SUZANO S.A.
23292
436462
SUZB3
2022-03-10
60.83
49
SUZANO S.A.
23450
410790
SUZB3
2022-03-09
59.08
45
SUZANO S.A.
24573
421804
SUZB3
2022-03-08
57.94
42
SUZANO S.A.
26767
454346
SUZB3
2022-03-07
58.08
42
SUZANO S.A.
25706
544380
SUZB3
2022-03-04
57.33
40
SUZANO S.A.
29047
561325
SUZB3
2022-03-03
53.73
30
SUZANO S.A.
32235
495502
SUZB3
2022-03-02
55.00
34
SUZANO S.A.
16100
252845
SUZB3
2022-02-25
55.07
34
SUZANO S.A.
22770
443594
SUZB3
2022-02-24
53.93
31
SUZANO S.A.
25865
360580
SUZB3
2022-02-23
53.48
29
SUZANO S.A.
40974
1005283
SUZB3
2022-02-22
56.96
39
SUZANO S.A.
10320
210514
SUZB3
2022-02-21
56.93
39
SUZANO S.A.
14365
218971
SUZB3
2022-02-18
57.04
39
SUZANO S.A.
16855
336139
SUZB3
2022-02-17
57.91
42
SUZANO S.A.
14928
259648
SUZB3
2022-02-16
57.28
40
SUZANO S.A.
21716
301462
SUZB3
2022-02-15
57.27
40
SUZANO S.A.
17364
308626
SUZB3
2022-02-14
58.36
43
SUZANO S.A.
19065
267102
SUZB3
2022-02-11
57.72
41
SUZANO S.A.
27597
423047
SUZB3
2022-02-10
58.36
43
SUZANO S.A.
43329
824471
SUZB3
2022-02-09
60.60
49
SUZANO S.A.
19659
339330
SUZB3
2022-02-08
60.46
48
SUZANO S.A.
13816
206585
SUZB3
2022-02-07
60.55
49
SUZANO S.A.
11158
161643
SUZB3
2022-02-04
60.58
49
SUZANO S.A.
18029
319293
SUZB3
2022-02-03
59.07
45
SUZANO S.A.
9953
248935
SUZB3
2022-02-02
59.27
45
SUZANO S.A.
15245
191441
SUZB3
2022-02-01
59.64
46
SUZANO S.A.
22828
319728
SUZB3
2022-01-31
59.20
45
SUZANO S.A.
22607
397857
SUZB3
2022-01-28
59.30
45
SUZANO S.A.
29971
419297
SUZB3
2022-01-27
58.49
43
SUZANO S.A.
33406
721854
SUZB3
2022-01-26
55.64
35
SUZANO S.A.
30704
500340
SUZB3
2022-01-25
56.71
38
SUZANO S.A.
41271
555699
SUZB3
2022-01-24
58.22
42
SUZANO S.A.
26498
287909
SUZB3
2022-01-21
59.59
46
SUZANO S.A.
26440
370983
SUZB3
2022-01-20
60.31
48
SUZANO S.A.
34813
539391
SUZB3
2022-01-19
61.85
52
SUZANO S.A.
21096
480803
SUZB3
2022-01-18
62.85
55
SUZANO S.A.
25301
313860
SUZB3
2022-01-17
62.03
53
SUZANO S.A.
12632
142388
SUZB3
2022-01-14
62.77
55
SUZANO S.A.
24040
308718
SUZB3
2022-01-13
62.53
54
SUZANO S.A.
22479
378353
SUZB3
2022-01-12
61.62
52
SUZANO S.A.
41098
686254
SUZB3
2022-01-11
59.53
46
SUZANO S.A.
30301
429060
SUZB3
2022-01-10
59.18
45
SUZANO S.A.
28214
350125
SUZB3
2022-01-07
59.32
45
SUZANO S.A.
16723
223258
SUZB3
2022-01-06
59.72
46
SUZANO S.A.
18418
253593
SUZB3
2022-01-05
60.20
48
SUZANO S.A.
29629
349300
SUZB3
2022-01-04
60.89
50
SUZANO S.A.
22755
321113
SUZB3
2022-01-03
59.59
46
SUZANO S.A.
21163
315770
SUZB3
2021-12-30
60.11
48
SUZANO S.A.
20633
274105
SUZB3
2021-12-29
59.04
45
SUZANO S.A.
11611
155682
SUZB3
2021-12-28
59.66
46
SUZANO S.A.
7155
106592
SUZB3
2021-12-27
60.34
48
SUZANO S.A.
10754
163956
SUZB3
2021-12-23
60.19
48
SUZANO S.A.
12135
193009
SUZB3
2021-12-22
59.63
46
SUZANO S.A.
14902
184717
SUZB3
2021-12-21
59.99
47
SUZANO S.A.
14491
211839
SUZB3
2021-12-20
59.89
47
SUZANO S.A.
19250
356814
SUZB3
2021-12-17
61.51
51
SUZANO S.A.
38828
744643
SUZB3
2021-12-16
60.31
48
SUZANO S.A.
23003
402111
SUZB3
2021-12-15
58.76
44
SUZANO S.A.
19977
301539
SUZB3
2021-12-14
57.85
41
SUZANO S.A.
18309
312957
SUZB3
2021-12-13
57.72
41
SUZANO S.A.
16069
286381
SUZB3
2021-12-10
58.50
43
SUZANO S.A.
18351
249620
SUZB3
2021-12-09
57.91
42
SUZANO S.A.
16856
298671
SUZB3
2021-12-08
58.65
44
SUZANO S.A.
19107
254350
SUZB3
2021-12-07
58.32
43
SUZANO S.A.
22795
350318
SUZB3
2021-12-06
57.87
41
SUZANO S.A.
24253
367808
SUZB3
2021-12-03
57.10
39
SUZANO S.A.
33966
513286
SUZB3
2021-12-02
58.00
42
SUZANO S.A.
41753
589725
SUZB3
2021-12-01
58.05
42
SUZANO S.A.
43950
635323
SUZB3
2021-11-30
56.16
37
SUZANO S.A.
33053
630036
SUZB3
2021-11-29
55.67
35
SUZANO S.A.
27815
428647
SUZB3
2021-11-26
54.81
33
SUZANO S.A.
30656
458410
SUZB3
2021-11-25
54.73
33
SUZANO S.A.
21556
326002
SUZB3
2021-11-24
54.52
32
SUZANO S.A.
25897
283116
SUZB3
2021-11-23
53.16
29
SUZANO S.A.
26778
358228
SUZB3
2021-11-22
52.46
27
SUZANO S.A.
14176
180869
SUZB3
2021-11-19
53.58
30
SUZANO S.A.
30473
483597
SUZB3
2021-11-18
52.19
26
SUZANO S.A.
20446
363295
SUZB3
2021-11-17
52.41
27
SUZANO S.A.
25631
365668
SUZB3
2021-11-16
53.17
29
SUZANO S.A.
35095
440513
SUZB3
2021-11-12
51.37
24
SUZANO S.A.
23356
311437
SUZB3
2021-11-11
50.69
22
SUZANO S.A.
27708
388203
SUZB3
2021-11-10
48.75
17
SUZANO S.A.
22022
272762
SUZB3
2021-11-09
49.00
17
SUZANO S.A.
21009
263151
SUZB3
2021-11-08
49.62
19
SUZANO S.A.
18297
261876
SUZB3
2021-11-05
49.35
18
SUZANO S.A.
21512
246920
SUZB3
2021-11-04
49.30
18
SUZANO S.A.
19865
265934
SUZB3
2021-11-03
49.77
19
SUZANO S.A.
24141
336684
SUZB3
2021-11-01
48.91
17
SUZANO S.A.
23561
309828
SUZB3
2021-10-29
49.23
18
SUZANO S.A.
36613
905929
SUZB3
2021-10-28
48.91
17
SUZANO S.A.
17013
229990
SUZB3
2021-10-27
48.38
16
SUZANO S.A.
41111
681551
SUZB3
2021-10-26
50.45
21
SUZANO S.A.
31632
557987
SUZB3
2021-10-25
51.47
24
SUZANO S.A.
29280
392556
SUZB3
2021-10-22
52.80
28
SUZANO S.A.
78017
1473895
SUZB3
2021-10-21
49.20
18
SUZANO S.A.
39805
765684
SUZB3
2021-10-20
48.40
16
SUZANO S.A.
14639
223309
SUZB3
2021-10-19
48.73
17
SUZANO S.A.
29294
389600
SUZB3
2021-10-18
49.80
19
SUZANO S.A.
18233
282117
SUZB3
2021-10-15
50.91
22
SUZANO S.A.
28442
582559
SUZB3
2021-10-14
49.86
20
SUZANO S.A.
27297
371434
SUZB3
2021-10-13
50.99
23
SUZANO S.A.
26127
355805
SUZB3
2021-10-11
50.20
21
SUZANO S.A.
23527
325487
SUZB3
2021-10-08
49.31
18
SUZANO S.A.
25371
352732
SUZB3
2021-10-07
49.43
18
SUZANO S.A.
27643
689941
SUZB3
2021-10-06
49.69
19
SUZANO S.A.
28247
452815
SUZB3
2021-10-05
50.35
21
SUZANO S.A.
24918
369814
SUZB3
2021-10-04
51.32
24
SUZANO S.A.
22669
308740
SUZB3
2021-10-01
52.47
27
SUZANO S.A.
32404
451656
SUZB3
2021-09-30
54.52
32
SUZANO S.A.
25036
362363
SUZB3
2021-09-29
54.00
31
SUZANO S.A.
18582
239168
SUZB3
2021-09-28
53.55
30
SUZANO S.A.
25254
947537
SUZB3
2021-09-27
54.99
34
SUZANO S.A.
16702
188518
SUZB3
2021-09-24
55.50
35
SUZANO S.A.
20152
378733
SUZB3
2021-09-23
55.83
36
SUZANO S.A.
25931
470147
SUZB3
2021-09-22
53.84
30
SUZANO S.A.
32218
536180
SUZB3
2021-09-21
51.95
25
SUZANO S.A.
25911
419288
SUZB3
2021-09-20
51.36
24
SUZANO S.A.
37447
527373
SUZB3
2021-09-17
52.61
27
SUZANO S.A.
58236
999734
SUZB3
2021-09-16
54.78
33
SUZANO S.A.
41712
717700
SUZB3
2021-09-15
58.12
42
SUZANO S.A.
37179
684791
SUZB3
2021-09-14
60.05
47
SUZANO S.A.
18557
313175
SUZB3
2021-09-13
59.92
47
SUZANO S.A.
20024
373050
SUZB3
2021-09-10
60.66
49
SUZANO S.A.
28453
519026
SUZB3
2021-09-09
62.25
53
SUZANO S.A.
39430
647287
SUZB3
2021-09-08
62.59
54
SUZANO S.A.
43073
704819
SUZB3
2021-09-06
61.48
51
SUZANO S.A.
8805
138744
SUZB3
2021-09-03
61.71
52
SUZANO S.A.
22549
474566
SUZB3
2021-09-02
60.74
49
SUZANO S.A.
31033
470878
SUZB3
2021-09-01
61.20
50
SUZANO S.A.
19808
291234
SUZB3
2021-08-31
61.00
50
SUZANO S.A.
22691
395335
SUZB3
2021-08-30
61.52
51
SUZANO S.A.
16904
240750
SUZB3
2021-08-27
61.90
52
SUZANO S.A.
27826
367713
SUZB3
2021-08-26
61.69
52
SUZANO S.A.
31719
481544
SUZB3
2021-08-25
62.26
53
SUZANO S.A.
35581
727807
SUZB3
2021-08-24
59.05
45
SUZANO S.A.
22382
448382
SUZB3
2021-08-23
57.48
40
SUZANO S.A.
26791
418579
SUZB3
2021-08-20
56.85
39
SUZANO S.A.
37455
727050
SUZB3
2021-08-19
55.68
35
SUZANO S.A.
33684
521105
SUZB3
2021-08-18
56.13
37
SUZANO S.A.
32546
449984
SUZB3
2021-08-17
57.30
40
SUZANO S.A.
29848
411561
SUZB3
2021-08-16
57.71
41
SUZANO S.A.
34818
488855
SUZB3
2021-08-13
56.81
39
SUZANO S.A.
28177
403280
SUZB3
2021-08-12
55.71
36
SUZANO S.A.
27278
561409
SUZB3
2021-08-11
56.50
38
SUZANO S.A.
24134
347826
SUZB3
2021-08-10
56.83
39
SUZANO S.A.
21619
351198
SUZB3
2021-08-09
56.37
37
SUZANO S.A.
27052
481770
SUZB3
2021-08-06
54.30
32
SUZANO S.A.
12442
181520
SUZB3
2021-08-05
54.57
32
SUZANO S.A.
23561
326219
SUZB3
2021-08-04
55.10
34
SUZANO S.A.
22670
362509
SUZB3
2021-08-03
54.95
33
SUZANO S.A.
23699
352309
SUZB3
2021-08-02
54.52
32
SUZANO S.A.
26041
387265
SUZB3
2021-07-30
54.07
31
SUZANO S.A.
27845
439436
SUZB3
2021-07-29
55.75
36
SUZANO S.A.
11285
205584
SUZB3
2021-07-28
55.72
36
SUZANO S.A.
16623
252205
SUZB3
2021-07-27
56.09
37
SUZANO S.A.
17429
307726
SUZB3
2021-07-26
56.64
38
SUZANO S.A.
12108
185850
SUZB3
2021-07-23
56.36
37
SUZANO S.A.
14937
260324
SUZB3
2021-07-22
57.00
39
SUZANO S.A.
11284
195420
SUZB3
2021-07-21
56.71
38
SUZANO S.A.
15133
211973
SUZB3
2021-07-20
56.60
38
SUZANO S.A.
17586
259445
SUZB3
2021-07-19
55.86
36
SUZANO S.A.
31361
492654
SUZB3
2021-07-16
56.35
37
SUZANO S.A.
35143
571777
SUZB3
2021-07-15
57.34
40
SUZANO S.A.
20676
375868
SUZB3
2021-07-14
58.78
44
SUZANO S.A.
28181
394016
SUZB3
2021-07-13
59.47
46
SUZANO S.A.
17017
267886
SUZB3
2021-07-12
60.45
48
SUZANO S.A.
29813
475056
SUZB3
2021-07-08
60.98
50
SUZANO S.A.
29665
426444
SUZB3
2021-07-07
60.95
50
SUZANO S.A.
26023
414176
SUZB3
2021-07-06
59.37
46
SUZANO S.A.
27648
435728
SUZB3
2021-07-05
59.50
46
SUZANO S.A.
9985
177258
SUZB3
2021-07-02
59.20
45
SUZANO S.A.
28402
471836
SUZB3
2021-07-01
60.33
48
SUZANO S.A.
20302
304038
SUZB3
2021-06-30
59.81
47
SUZANO S.A.
24278
401432
SUZB3
2021-06-29
60.26
48
SUZANO S.A.
25210
428884
SUZB3
2021-06-28
59.60
46
SUZANO S.A.
15425
249650
SUZB3
2021-06-25
58.41
43
SUZANO S.A.
25844
383813
SUZB3
2021-06-24
59.85
47
SUZANO S.A.
24999
386976
SUZB3
2021-06-23
58.11
42
SUZANO S.A.
18106
325187
SUZB3
2021-06-22
58.70
44
SUZANO S.A.
35060
501013
SUZB3
2021-06-21
58.50
43
SUZANO S.A.
24023
446108
SUZB3
2021-06-18
57.00
39
SUZANO S.A.
32267
695837
SUZB3
2021-06-17
56.36
37
SUZANO S.A.
24786
415417
SUZB3
2021-06-16
58.08
42
SUZANO S.A.
28757
517198
SUZB3
2021-06-15
58.17
42
SUZANO S.A.
15353
208548
SUZB3
2021-06-14
58.46
43
SUZANO S.A.
16673
267413
SUZB3
2021-06-11
58.96
44
SUZANO S.A.
26953
360694
SUZB3
2021-06-10
58.70
44
SUZANO S.A.
22491
383729
SUZB3
2021-06-09
59.70
46
SUZANO S.A.
40695
586518
SUZB3
2021-06-08
58.08
42
SUZANO S.A.
30247
474769
SUZB3
2021-06-07
59.50
46
SUZANO S.A.
32404
533125
SUZB3
2021-06-04
58.60
43
SUZANO S.A.
22646
325265
SUZB3
2021-06-02
59.28
45
SUZANO S.A.
28633
448995
SUZB3
2021-06-01
59.32
45
SUZANO S.A.
52444
937711
SUZB3
2021-05-31
60.73
49
SUZANO S.A.
33674
450580
SUZB3
2021-05-28
61.54
51
SUZANO S.A.
19386
329081
SUZB3
2021-05-27
62.60
54
SUZANO S.A.
35742
716518
SUZB3
2021-05-26
62.22
53
SUZANO S.A.
33861
613532
SUZB3
2021-05-25
64.66
60
SUZANO S.A.
23573
406761
SUZB3
2021-05-24
64.30
59
SUZANO S.A.
20943
304773
SUZB3
2021-05-21
64.85
60
SUZANO S.A.
33877
673156
SUZB3
2021-05-20
63.18
56
SUZANO S.A.
28312
505547
SUZB3
2021-05-19
65.94
63
SUZANO S.A.
23845
276891
SUZB3
2021-05-18
66.46
65
SUZANO S.A.
22132
276660
SUZB3
2021-05-17
66.52
65
SUZANO S.A.
29172
365797
SUZB3
2021-05-14
65.15
61
SUZANO S.A.
36335
517930
SUZB3
2021-05-13
66.81
66
SUZANO S.A.
37240
821349
SUZB3
2021-05-12
68.42
70
SUZANO S.A.
28731
558318
SUZB3
2021-05-11
68.32
70
SUZANO S.A.
24002
351809
SUZB3
2021-05-10
68.47
70
SUZANO S.A.
27307
358575
SUZB3
2021-05-07
67.42
67
SUZANO S.A.
34850
420796
SUZB3
2021-05-06
67.46
68
SUZANO S.A.
35792
517343
SUZB3
2021-05-05
67.67
68
SUZANO S.A.
20969
294226
SUZB3
2021-05-04
67.61
68
SUZANO S.A.
22212
315719
SUZB3
2021-05-03
67.70
68
SUZANO S.A.
28650
380134
SUZB3
2021-04-30
68.67
71
SUZANO S.A.
36408
626810
SUZB3
2021-04-29
67.64
68
SUZANO S.A.
32895
573639
SUZB3
2021-04-28
67.54
68
SUZANO S.A.
36079
867001
SUZB3
2021-04-27
70.87
77
SUZANO S.A.
28612
391719
SUZB3
2021-04-26
69.36
73
SUZANO S.A.
21072
342462
SUZB3
2021-04-23
70.05
75
SUZANO S.A.
36324
517635
SUZB3
2021-04-22
69.55
73
SUZANO S.A.
29142
488702
SUZB3
2021-04-20
72.29
81
SUZANO S.A.
16465
274244
SUZB3
2021-04-19
72.10
80
SUZANO S.A.
24228
392668
SUZB3
2021-04-16
71.12
78
SUZANO S.A.
30374
461061
SUZB3
2021-04-15
72.10
80
SUZANO S.A.
20390
322502
SUZB3
2021-04-14
71.35
78
SUZANO S.A.
25790
489644
SUZB3
2021-04-13
72.40
81
SUZANO S.A.
22430
392676
SUZB3
2021-04-12
72.00
80
SUZANO S.A.
22034
596118
SUZB3
2021-04-09
71.38
78
SUZANO S.A.
21210
424161
SUZB3
2021-04-08
70.43
76
SUZANO S.A.
17525
278767
SUZB3
2021-04-07
69.85
74
SUZANO S.A.
20793
359054
SUZB3
2021-04-06
70.25
75
SUZANO S.A.
21848
363650
SUZB3
2021-04-05
69.25
72
SUZANO S.A.
30338
535484
SUZB3
2021-04-01
69.25
72
SUZANO S.A.
31697
598819
SUZB3
2021-03-31
68.55
71
SUZANO S.A.
45048
1100693
SUZB3
2021-03-30
70.62
76
SUZANO S.A.
34583
547923
SUZB3
2021-03-29
73.04
83
SUZANO S.A.
22657
407894
SUZB3
2021-03-26
72.58
81
SUZANO S.A.
28638
449806
SUZB3
2021-03-25
73.20
83
SUZANO S.A.
33499
618365
SUZB3
2021-03-24
73.66
84
SUZANO S.A.
36160
733769
SUZB3
2021-03-23
71.77
79
SUZANO S.A.
26708
363753
SUZB3
2021-03-22
72.41
81
SUZANO S.A.
25575
378451
SUZB3
2021-03-19
74.00
85
SUZANO S.A.
26682
576025
SUZB3
2021-03-18
75.30
89
SUZANO S.A.
30705
734807
SUZB3
2021-03-17
76.55
92
SUZANO S.A.
40477
563446
SUZB3
2021-03-16
75.25
89
SUZANO S.A.
31388
639763
SUZB3
2021-03-15
72.85
82
SUZANO S.A.
33917
503982
SUZB3
2021-03-12
74.25
86
SUZANO S.A.
33976
657690
SUZB3
2021-03-11
74.16
86
SUZANO S.A.
55204
1122590
SUZB3
2021-03-10
74.86
88
SUZANO S.A.
43879
845682
SUZB3
2021-03-09
79.18
99
SUZANO S.A.
43354
905179
SUZB3
2021-03-08
75.37
89
SUZANO S.A.
51673
716429
SUZB3
2021-03-05
76.10
91
SUZANO S.A.
34792
700650
SUZB3
2021-03-04
73.60
84
SUZANO S.A.
36952
698050
SUZB3
2021-03-03
73.50
84
SUZANO S.A.
44686
722011
SUZB3
2021-03-02
73.53
84
SUZANO S.A.
46112
727174
SUZB3
2021-03-01
74.49
87
SUZANO S.A.
32843
619774
SUZB3
2021-02-26
73.17
83
SUZANO S.A.
29078
602403
SUZB3
2021-02-25
74.39
86
SUZANO S.A.
28317
548045
SUZB3
2021-02-24
75.76
90
SUZANO S.A.
33573
841908
SUZB3
2021-02-23
76.61
92
SUZANO S.A.
41984
751594
SUZB3
2021-02-22
76.88
93
SUZANO S.A.
54971
1239343
SUZB3
2021-02-19
75.03
88
SUZANO S.A.
45763
749153
SUZB3
2021-02-18
74.04
85
SUZANO S.A.
64461
1175586
SUZB3
2021-02-17
72.39
81
SUZANO S.A.
30170
649220
SUZB3
2021-02-12
70.72
76
SUZANO S.A.
20277
445660
SUZB3
2021-02-11
70.66
76
SUZANO S.A.
38739
881761
SUZB3
2021-02-10
68.20
70
SUZANO S.A.
28828
500655
SUZB3
2021-02-09
66.70
65
SUZANO S.A.
20325
318481
SUZB3
2021-02-08
65.97
63
SUZANO S.A.
19016
307383
SUZB3
2021-02-05
66.50
65
SUZANO S.A.
26367
489639
SUZB3
2021-02-04
64.66
60
SUZANO S.A.
18328
288033
SUZB3
2021-02-03
63.85
58
SUZANO S.A.
26855
384193
SUZB3
2021-02-02
63.08
56
SUZANO S.A.
36922
515160
SUZB3
2021-02-01
64.23
59
SUZANO S.A.
27845
424313
SUZB3
2021-01-29
62.05
53
SUZANO S.A.
29795
516322
SUZB3
2021-01-28
62.93
55
SUZANO S.A.
18931
297331
SUZB3
2021-01-27
62.30
53
SUZANO S.A.
32272
569927
SUZB3
2021-01-26
66.20
64
SUZANO S.A.
39083
606441