Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
SUZB3 2024-03-01 57.49 74 SUZANO S.A. 21191 429359
SUZB3 2024-02-29 56.35 69 SUZANO S.A. 24247 492893
SUZB3 2024-02-28 57.38 73 SUZANO S.A. 22921 335972
SUZB3 2024-02-27 56.82 71 SUZANO S.A. 24972 347886
SUZB3 2024-02-26 56.12 68 SUZANO S.A. 11113 198134
SUZB3 2024-02-23 55.27 65 SUZANO S.A. 12759 173188
SUZB3 2024-02-22 55.74 67 SUZANO S.A. 19417 269492
SUZB3 2024-02-21 55.27 65 SUZANO S.A. 20955 249692
SUZB3 2024-02-20 53.87 60 SUZANO S.A. 10856 160990
SUZB3 2024-02-19 53.04 57 SUZANO S.A. 6596 92523
SUZB3 2024-02-16 53.05 57 SUZANO S.A. 14135 171007
SUZB3 2024-02-15 52.34 54 SUZANO S.A. 10909 111701
SUZB3 2024-02-14 52.25 54 SUZANO S.A. 9909 100001
SUZB3 2024-02-09 52.70 55 SUZANO S.A. 15015 214444
SUZB3 2024-02-08 53.45 58 SUZANO S.A. 19484 304405
SUZB3 2024-02-07 53.70 59 SUZANO S.A. 20858 330576
SUZB3 2024-02-06 53.71 59 SUZANO S.A. 23034 255922
SUZB3 2024-02-05 51.75 52 SUZANO S.A. 12310 140031
SUZB3 2024-02-02 51.34 50 SUZANO S.A. 22433 209392
SUZB3 2024-02-01 51.10 49 SUZANO S.A. 14059 163852
SUZB3 2024-01-31 51.62 51 SUZANO S.A. 16704 215619
SUZB3 2024-01-30 52.10 53 SUZANO S.A. 14807 253282
SUZB3 2024-01-29 50.80 48 SUZANO S.A. 36380 631705
SUZB3 2024-01-26 52.91 56 SUZANO S.A. 13602 162557
SUZB3 2024-01-25 51.85 52 SUZANO S.A. 9806 98643
SUZB3 2024-01-24 51.87 52 SUZANO S.A. 10919 112260
SUZB3 2024-01-23 52.10 53 SUZANO S.A. 9880 146922
SUZB3 2024-01-22 51.67 52 SUZANO S.A. 9168 102164
SUZB3 2024-01-19 51.80 52 SUZANO S.A. 13019 337678
SUZB3 2024-01-18 51.53 51 SUZANO S.A. 13199 178095
SUZB3 2024-01-17 52.70 55 SUZANO S.A. 11996 136949
SUZB3 2024-01-16 52.92 56 SUZANO S.A. 15978 185841
SUZB3 2024-01-12 53.58 59 SUZANO S.A. 12671 172292
SUZB3 2024-01-11 54.16 61 SUZANO S.A. 16814 208830
SUZB3 2024-01-10 53.77 60 SUZANO S.A. 8567 109218
SUZB3 2024-01-09 54.08 61 SUZANO S.A. 13256 161910
SUZB3 2024-01-08 54.75 63 SUZANO S.A. 13096 136935
SUZB3 2024-01-05 54.05 61 SUZANO S.A. 11173 120520
SUZB3 2024-01-04 54.61 63 SUZANO S.A. 8891 105004
SUZB3 2024-01-03 55.45 66 SUZANO S.A. 15166 185401
SUZB3 2024-01-02 55.14 65 SUZANO S.A. 13969 163431
SUZB3 2023-12-28 55.63 67 SUZANO S.A. 10385 142649
SUZB3 2023-12-27 55.55 66 SUZANO S.A. 12831 143099
SUZB3 2023-12-26 55.22 65 SUZANO S.A. 9775 115674
SUZB3 2023-12-22 54.94 64 SUZANO S.A. 15378 179553
SUZB3 2023-12-21 54.45 62 SUZANO S.A. 11435 144735
SUZB3 2023-12-20 53.90 60 SUZANO S.A. 15870 254312
SUZB3 2023-12-19 52.97 56 SUZANO S.A. 18825 199227
SUZB3 2023-12-18 52.55 55 SUZANO S.A. 17566 212044
SUZB3 2023-12-15 52.63 55 SUZANO S.A. 17839 389762
SUZB3 2023-12-14 52.41 54 SUZANO S.A. 22391 272820
SUZB3 2023-12-13 51.85 52 SUZANO S.A. 20783 229533
SUZB3 2023-12-12 50.96 49 SUZANO S.A. 10445 110201
SUZB3 2023-12-11 51.40 50 SUZANO S.A. 16076 173534
SUZB3 2023-12-08 50.77 48 SUZANO S.A. 21099 223358
SUZB3 2023-12-07 50.91 49 SUZANO S.A. 19891 490691
SUZB3 2023-12-06 51.07 49 SUZANO S.A. 21840 860097
SUZB3 2023-12-05 51.45 51 SUZANO S.A. 23787 846667
SUZB3 2023-12-04 51.79 52 SUZANO S.A. 30042 320797
SUZB3 2023-12-01 51.76 52 SUZANO S.A. 39700 957279
SUZB3 2023-11-30 53.78 60 SUZANO S.A. 33767 471813
SUZB3 2023-11-29 54.25 61 SUZANO S.A. 18806 228947
SUZB3 2023-11-28 53.35 58 SUZANO S.A. 15479 155963
SUZB3 2023-11-27 53.75 59 SUZANO S.A. 15506 152571
SUZB3 2023-11-24 53.47 58 SUZANO S.A. 10700 127476
SUZB3 2023-11-22 53.43 58 SUZANO S.A. 13089 157567
SUZB3 2023-11-21 52.98 57 SUZANO S.A. 14194 170761
SUZB3 2023-11-20 52.90 56 SUZANO S.A. 21920 231515
SUZB3 2023-11-17 52.94 56 SUZANO S.A. 24479 496160
SUZB3 2023-11-16 53.40 58 SUZANO S.A. 24200 419188
SUZB3 2023-11-14 52.50 55 SUZANO S.A. 33888 588006
SUZB3 2023-11-13 54.10 61 SUZANO S.A. 16892 230097
SUZB3 2023-11-10 54.64 63 SUZANO S.A. 19784 233920
SUZB3 2023-11-09 53.43 58 SUZANO S.A. 15835 234471
SUZB3 2023-11-08 53.49 58 SUZANO S.A. 20400 294741
SUZB3 2023-11-07 52.06 53 SUZANO S.A. 19580 386599
SUZB3 2023-11-06 51.89 52 SUZANO S.A. 19889 230292
SUZB3 2023-11-03 51.16 50 SUZANO S.A. 30473 692593
SUZB3 2023-11-01 51.45 51 SUZANO S.A. 19260 224486
SUZB3 2023-10-31 51.57 51 SUZANO S.A. 24755 384494
SUZB3 2023-10-30 51.65 51 SUZANO S.A. 20884 248648
SUZB3 2023-10-27 51.92 52 SUZANO S.A. 31682 1238430
SUZB3 2023-10-26 52.71 55 SUZANO S.A. 23567 273779
SUZB3 2023-10-25 52.60 55 SUZANO S.A. 20364 266563
SUZB3 2023-10-24 52.51 55 SUZANO S.A. 35090 631290
SUZB3 2023-10-23 54.40 62 SUZANO S.A. 16466 261917
SUZB3 2023-10-20 54.90 64 SUZANO S.A. 24063 414183
SUZB3 2023-10-19 55.98 68 SUZANO S.A. 17129 192622
SUZB3 2023-10-18 56.08 68 SUZANO S.A. 25734 335347
SUZB3 2023-10-17 57.47 74 SUZANO S.A. 34645 634239
SUZB3 2023-10-16 57.37 73 SUZANO S.A. 19960 476195
SUZB3 2023-10-13 58.56 78 SUZANO S.A. 37806 833783
SUZB3 2023-10-11 56.65 70 SUZANO S.A. 15443 206207
SUZB3 2023-10-10 56.45 70 SUZANO S.A. 16122 314107
SUZB3 2023-10-09 56.70 71 SUZANO S.A. 21736 303108
SUZB3 2023-10-06 56.20 69 SUZANO S.A. 25550 406528
SUZB3 2023-10-05 55.26 65 SUZANO S.A. 15764 182311
SUZB3 2023-10-04 55.00 64 SUZANO S.A. 17708 287923
SUZB3 2023-10-03 55.28 65 SUZANO S.A. 25003 378792
SUZB3 2023-10-02 54.22 61 SUZANO S.A. 9468 117127
SUZB3 2023-09-29 54.28 61 SUZANO S.A. 17756 291453
SUZB3 2023-09-28 53.83 60 SUZANO S.A. 24856 305281
SUZB3 2023-09-27 54.07 61 SUZANO S.A. 20833 316985
SUZB3 2023-09-26 54.36 62 SUZANO S.A. 22015 409901
SUZB3 2023-09-25 55.21 65 SUZANO S.A. 16894 281378
SUZB3 2023-09-22 55.38 66 SUZANO S.A. 19845 288508
SUZB3 2023-09-21 56.01 68 SUZANO S.A. 39315 1350842
SUZB3 2023-09-20 54.89 64 SUZANO S.A. 32859 672252
SUZB3 2023-09-19 52.78 56 SUZANO S.A. 14781 215013
SUZB3 2023-09-18 52.05 53 SUZANO S.A. 16222 174395
SUZB3 2023-09-15 52.53 55 SUZANO S.A. 24446 615727
SUZB3 2023-09-14 51.23 50 SUZANO S.A. 22227 322698
SUZB3 2023-09-13 50.25 46 SUZANO S.A. 16507 191566
SUZB3 2023-09-12 50.27 46 SUZANO S.A. 10239 119004
SUZB3 2023-09-11 49.97 45 SUZANO S.A. 17792 271718
SUZB3 2023-09-08 48.80 41 SUZANO S.A. 25933 325958
SUZB3 2023-09-06 49.86 45 SUZANO S.A. 12456 156016
SUZB3 2023-09-04 50.97 49 SUZANO S.A. 6468 90980
SUZB3 2023-09-01 51.10 49 SUZANO S.A. 14562 216099
SUZB3 2023-08-31 50.15 46 SUZANO S.A. 12329 237524
SUZB3 2023-08-30 50.83 48 SUZANO S.A. 11262 163273
SUZB3 2023-08-29 51.15 50 SUZANO S.A. 9425 104818
SUZB3 2023-08-28 50.30 46 SUZANO S.A. 15358 156143
SUZB3 2023-08-25 49.90 45 SUZANO S.A. 10942 126006
SUZB3 2023-08-24 49.35 43 SUZANO S.A. 11329 132812
SUZB3 2023-08-23 49.48 43 SUZANO S.A. 18216 184262
SUZB3 2023-08-22 49.85 45 SUZANO S.A. 13107 137033
SUZB3 2023-08-21 50.08 45 SUZANO S.A. 11543 130746
SUZB3 2023-08-18 50.68 48 SUZANO S.A. 21782 329271
SUZB3 2023-08-17 50.40 47 SUZANO S.A. 21773 348961
SUZB3 2023-08-16 49.91 45 SUZANO S.A. 21573 388708
SUZB3 2023-08-14 50.92 49 SUZANO S.A. 18297 207749
SUZB3 2023-08-11 50.17 46 SUZANO S.A. 18384 308531
SUZB3 2023-08-10 49.35 43 SUZANO S.A. 9643 145697
SUZB3 2023-08-09 49.30 42 SUZANO S.A. 20430 207580
SUZB3 2023-08-08 49.75 44 SUZANO S.A. 13627 183599
SUZB3 2023-08-07 50.52 47 SUZANO S.A. 14398 173005
SUZB3 2023-08-04 50.27 46 SUZANO S.A. 24340 395224
SUZB3 2023-08-03 49.64 44 SUZANO S.A. 33782 450168
SUZB3 2023-08-02 47.89 37 SUZANO S.A. 13979 172097
SUZB3 2023-08-01 48.38 39 SUZANO S.A. 15134 160676
SUZB3 2023-07-31 48.07 38 SUZANO S.A. 19968 221766
SUZB3 2023-07-28 47.21 35 SUZANO S.A. 16911 149816
SUZB3 2023-07-27 47.20 34 SUZANO S.A. 16228 173714
SUZB3 2023-07-26 46.47 32 SUZANO S.A. 17268 283075
SUZB3 2023-07-25 45.23 27 SUZANO S.A. 15873 171440
SUZB3 2023-07-24 45.02 26 SUZANO S.A. 16075 291464
SUZB3 2023-07-21 44.06 23 SUZANO S.A. 11079 136905
SUZB3 2023-07-20 43.65 21 SUZANO S.A. 9192 101893
SUZB3 2023-07-19 43.47 20 SUZANO S.A. 13161 186090
SUZB3 2023-07-18 44.57 24 SUZANO S.A. 11785 127727
SUZB3 2023-07-17 44.40 24 SUZANO S.A. 10933 162666
SUZB3 2023-07-14 44.55 24 SUZANO S.A. 10266 125189
SUZB3 2023-07-13 44.37 24 SUZANO S.A. 15636 164251
SUZB3 2023-07-12 44.18 23 SUZANO S.A. 10405 112144
SUZB3 2023-07-11 44.05 22 SUZANO S.A. 16210 312349
SUZB3 2023-07-10 44.03 22 SUZANO S.A. 12909 103835
SUZB3 2023-07-07 44.51 24 SUZANO S.A. 17511 177155
SUZB3 2023-07-06 44.11 23 SUZANO S.A. 16875 160858
SUZB3 2023-07-05 44.45 24 SUZANO S.A. 20521 196709
SUZB3 2023-07-04 44.73 25 SUZANO S.A. 15060 159493
SUZB3 2023-07-03 44.22 23 SUZANO S.A. 19477 523971
SUZB3 2023-06-30 44.22 23 SUZANO S.A. 25638 282404
SUZB3 2023-06-28 44.17 23 SUZANO S.A. 24100 256943
SUZB3 2023-06-27 44.84 26 SUZANO S.A. 22952 219650
SUZB3 2023-06-26 45.61 28 SUZANO S.A. 14789 247859
SUZB3 2023-06-23 45.94 30 SUZANO S.A. 20800 240641
SUZB3 2023-06-22 45.86 29 SUZANO S.A. 18367 207043
SUZB3 2023-06-21 46.48 32 SUZANO S.A. 21605 309421
SUZB3 2023-06-19 47.70 36 SUZANO S.A. 10055 168359
SUZB3 2023-06-16 48.30 39 SUZANO S.A. 25717 613803
SUZB3 2023-06-15 48.34 39 SUZANO S.A. 39055 652254
SUZB3 2023-06-14 46.65 32 SUZANO S.A. 33271 606549
SUZB3 2023-06-12 46.70 33 SUZANO S.A. 19103 227472
SUZB3 2023-06-09 45.24 27 SUZANO S.A. 28356 399604
SUZB3 2023-06-07 45.83 29 SUZANO S.A. 20808 381348
SUZB3 2023-06-06 46.94 34 SUZANO S.A. 20198 258755
SUZB3 2023-06-05 46.81 33 SUZANO S.A. 16910 219323
SUZB3 2023-06-02 46.42 32 SUZANO S.A. 26840 413837
SUZB3 2023-06-01 45.00 26 SUZANO S.A. 28793 497752
SUZB3 2023-05-31 44.78 25 SUZANO S.A. 12833 331558
SUZB3 2023-05-30 45.12 27 SUZANO S.A. 14743 204487
SUZB3 2023-05-29 45.38 28 SUZANO S.A. 7892 63437
SUZB3 2023-05-26 45.35 27 SUZANO S.A. 18700 174888
SUZB3 2023-05-24 44.59 25 SUZANO S.A. 24334 264870
SUZB3 2023-05-23 45.86 29 SUZANO S.A. 35986 549082
SUZB3 2023-05-22 45.18 27 SUZANO S.A. 13825 154898
SUZB3 2023-05-19 45.42 28 SUZANO S.A. 19885 353985
SUZB3 2023-05-18 45.35 27 SUZANO S.A. 30808 434874
SUZB3 2023-05-17 43.73 21 SUZANO S.A. 23715 236469
SUZB3 2023-05-16 43.71 21 SUZANO S.A. 22810 334535
SUZB3 2023-05-15 42.91 18 SUZANO S.A. 16115 257088
SUZB3 2023-05-12 42.44 16 SUZANO S.A. 26613 429392
SUZB3 2023-05-11 41.57 13 SUZANO S.A. 23373 425170
SUZB3 2023-05-10 41.69 14 SUZANO S.A. 18733 268499
SUZB3 2023-05-09 41.50 13 SUZANO S.A. 18220 196901
SUZB3 2023-05-08 41.87 14 SUZANO S.A. 21924 379280
SUZB3 2023-05-05 41.61 13 SUZANO S.A. 31446 471152
SUZB3 2023-05-03 40.10 7 SUZANO S.A. 39412 432625
SUZB3 2023-05-02 40.68 10 SUZANO S.A. 43887 619273
SUZB3 2023-04-28 39.80 6 SUZANO S.A. 55647 895691
SUZB3 2023-04-27 38.00 0 SUZANO S.A. 21119 275910
SUZB3 2023-04-26 38.26 0 SUZANO S.A. 24474 424636
SUZB3 2023-04-25 38.80 2 SUZANO S.A. 18216 259450
SUZB3 2023-04-24 39.67 6 SUZANO S.A. 27351 374369
SUZB3 2023-04-20 40.30 8 SUZANO S.A. 18564 195491
SUZB3 2023-04-19 41.19 12 SUZANO S.A. 18599 203761
SUZB3 2023-04-18 41.17 12 SUZANO S.A. 18855 177384
SUZB3 2023-04-17 40.46 9 SUZANO S.A. 18132 210542
SUZB3 2023-04-14 40.49 9 SUZANO S.A. 28501 279615
SUZB3 2023-04-13 41.31 12 SUZANO S.A. 26227 333332
SUZB3 2023-04-12 42.20 15 SUZANO S.A. 27240 267859
SUZB3 2023-04-11 42.55 17 SUZANO S.A. 27755 332432
SUZB3 2023-04-10 41.14 11 SUZANO S.A. 17608 184381
SUZB3 2023-04-06 40.36 8 SUZANO S.A. 16858 252512
SUZB3 2023-04-05 40.98 11 SUZANO S.A. 30840 453246
SUZB3 2023-04-04 42.35 16 SUZANO S.A. 21046 203862
SUZB3 2023-04-03 42.74 18 SUZANO S.A. 20712 290293
SUZB3 2023-03-31 41.60 13 SUZANO S.A. 40349 599626
SUZB3 2023-03-30 43.05 19 SUZANO S.A. 30132 256551
SUZB3 2023-03-29 43.07 19 SUZANO S.A. 19821 170123
SUZB3 2023-03-28 42.28 16 SUZANO S.A. 14033 126063
SUZB3 2023-03-27 41.99 15 SUZANO S.A. 16858 183784
SUZB3 2023-03-24 42.63 17 SUZANO S.A. 20726 174172
SUZB3 2023-03-23 42.24 16 SUZANO S.A. 23445 238193
SUZB3 2023-03-22 42.88 18 SUZANO S.A. 11735 118345
SUZB3 2023-03-21 42.95 18 SUZANO S.A. 8832 133551
SUZB3 2023-03-20 43.23 19 SUZANO S.A. 10678 97222
SUZB3 2023-03-17 43.59 21 SUZANO S.A. 13922 312255
SUZB3 2023-03-16 43.99 22 SUZANO S.A. 13445 154875
SUZB3 2023-03-15 44.22 23 SUZANO S.A. 22628 194269
SUZB3 2023-03-14 44.97 26 SUZANO S.A. 15964 134897
SUZB3 2023-03-13 44.58 25 SUZANO S.A. 16102 176175
SUZB3 2023-03-10 45.07 26 SUZANO S.A. 20141 241555
SUZB3 2023-03-09 46.47 32 SUZANO S.A. 15282 238327
SUZB3 2023-03-08 47.44 35 SUZANO S.A. 17557 231225
SUZB3 2023-03-07 47.75 37 SUZANO S.A. 16701 170762
SUZB3 2023-03-06 47.78 37 SUZANO S.A. 23038 259696
SUZB3 2023-03-03 48.20 38 SUZANO S.A. 29908 479470
SUZB3 2023-03-02 46.70 33 SUZANO S.A. 19255 206494
SUZB3 2023-03-01 46.77 33 SUZANO S.A. 34793 345869
SUZB3 2023-02-28 47.74 37 SUZANO S.A. 19813 259814
SUZB3 2023-02-27 46.34 31 SUZANO S.A. 10280 87943
SUZB3 2023-02-24 46.15 30 SUZANO S.A. 12610 144106
SUZB3 2023-02-23 46.15 30 SUZANO S.A. 9300 83983
SUZB3 2023-02-22 46.04 30 SUZANO S.A. 19864 175021
SUZB3 2023-02-17 46.96 34 SUZANO S.A. 15628 182322
SUZB3 2023-02-16 47.76 37 SUZANO S.A. 19800 262879
SUZB3 2023-02-15 48.18 38 SUZANO S.A. 20877 318578
SUZB3 2023-02-14 46.95 34 SUZANO S.A. 22527 324921
SUZB3 2023-02-13 46.71 33 SUZANO S.A. 15438 180069
SUZB3 2023-02-10 46.40 31 SUZANO S.A. 13889 131173
SUZB3 2023-02-09 46.30 31 SUZANO S.A. 17533 211349
SUZB3 2023-02-08 45.95 30 SUZANO S.A. 11039 165095
SUZB3 2023-02-07 46.06 30 SUZANO S.A. 16731 202875
SUZB3 2023-02-06 45.96 30 SUZANO S.A. 18256 241038
SUZB3 2023-02-03 46.31 31 SUZANO S.A. 45951 651115
SUZB3 2023-02-02 45.02 26 SUZANO S.A. 31791 385065
SUZB3 2023-02-01 46.75 33 SUZANO S.A. 19448 191874
SUZB3 2023-01-31 46.36 31 SUZANO S.A. 29862 295941
SUZB3 2023-01-30 46.28 31 SUZANO S.A. 26702 274803
SUZB3 2023-01-27 45.08 26 SUZANO S.A. 36275 427495
SUZB3 2023-01-26 45.40 28 SUZANO S.A. 30503 403134
SUZB3 2023-01-25 46.77 33 SUZANO S.A. 21804 242720
SUZB3 2023-01-24 47.51 36 SUZANO S.A. 18647 236179
SUZB3 2023-01-23 46.98 34 SUZANO S.A. 19787 331495
SUZB3 2023-01-20 47.14 34 SUZANO S.A. 31223 513476
SUZB3 2023-01-19 49.34 43 SUZANO S.A. 17797 247688
SUZB3 2023-01-18 49.86 45 SUZANO S.A. 29622 401006
SUZB3 2023-01-17 51.22 50 SUZANO S.A. 28677 429912
SUZB3 2023-01-16 50.61 47 SUZANO S.A. 12558 134454
SUZB3 2023-01-13 50.43 47 SUZANO S.A. 18860 229192
SUZB3 2023-01-12 50.26 46 SUZANO S.A. 33734 325630
SUZB3 2023-01-11 49.25 42 SUZANO S.A. 25015 295992
SUZB3 2023-01-10 49.98 45 SUZANO S.A. 13818 149707
SUZB3 2023-01-09 50.61 47 SUZANO S.A. 14930 157904
SUZB3 2023-01-06 49.94 45 SUZANO S.A. 11867 339926
SUZB3 2023-01-05 50.26 46 SUZANO S.A. 18675 227738
SUZB3 2023-01-04 49.95 45 SUZANO S.A. 18006 217662
SUZB3 2023-01-03 49.85 45 SUZANO S.A. 26189 307021
SUZB3 2023-01-02 48.98 41 SUZANO S.A. 16995 145121
SUZB3 2022-12-29 48.24 38 SUZANO S.A. 15236 210124
SUZB3 2022-12-28 48.13 38 SUZANO S.A. 16823 193716
SUZB3 2022-12-27 47.50 36 SUZANO S.A. 18690 217713
SUZB3 2022-12-26 46.18 31 SUZANO S.A. 11571 128970
SUZB3 2022-12-23 46.84 33 SUZANO S.A. 24341 335171
SUZB3 2022-12-22 48.14 38 SUZANO S.A. 16988 223160
SUZB3 2022-12-21 48.41 39 SUZANO S.A. 24355 668210
SUZB3 2022-12-20 48.54 40 SUZANO S.A. 40045 524990
SUZB3 2022-12-19 48.83 41 SUZANO S.A. 21545 285237
SUZB3 2022-12-16 51.43 51 SUZANO S.A. 17142 326260
SUZB3 2022-12-15 51.77 52 SUZANO S.A. 20433 282844
SUZB3 2022-12-14 52.50 55 SUZANO S.A. 39917 611297
SUZB3 2022-12-13 51.36 50 SUZANO S.A. 47246 639623
SUZB3 2022-12-12 54.89 64 SUZANO S.A. 21638 250645
SUZB3 2022-12-09 54.99 64 SUZANO S.A. 18979 238728
SUZB3 2022-12-08 53.10 57 SUZANO S.A. 22032 325695
SUZB3 2022-12-07 53.05 57 SUZANO S.A. 21420 255710
SUZB3 2022-12-06 53.30 58 SUZANO S.A. 27482 321783
SUZB3 2022-12-05 52.51 55 SUZANO S.A. 28343 346839
SUZB3 2022-12-02 51.38 50 SUZANO S.A. 36225 540124
SUZB3 2022-12-01 53.17 57 SUZANO S.A. 20486 228376
SUZB3 2022-11-30 53.15 57 SUZANO S.A. 44573 643333
SUZB3 2022-11-29 53.31 58 SUZANO S.A. 35542 491093
SUZB3 2022-11-28 54.94 64 SUZANO S.A. 19761 201817
SUZB3 2022-11-25 54.94 64 SUZANO S.A. 33580 330568
SUZB3 2022-11-24 55.95 68 SUZANO S.A. 11980 136130
SUZB3 2022-11-23 55.71 67 SUZANO S.A. 25975 310927
SUZB3 2022-11-22 56.08 68 SUZANO S.A. 28482 390468
SUZB3 2022-11-21 55.92 68 SUZANO S.A. 36359 643027
SUZB3 2022-11-18 57.57 74 SUZANO S.A. 44604 600740
SUZB3 2022-11-17 57.94 75 SUZANO S.A. 37159 493182
SUZB3 2022-11-16 58.60 78 SUZANO S.A. 32582 753986
SUZB3 2022-11-14 57.74 75 SUZANO S.A. 24833 328863
SUZB3 2022-11-11 58.25 77 SUZANO S.A. 45980 608171
SUZB3 2022-11-10 56.38 69 SUZANO S.A. 46707 649620
SUZB3 2022-11-09 55.12 65 SUZANO S.A. 21442 220233
SUZB3 2022-11-08 55.45 66 SUZANO S.A. 24005 302032
SUZB3 2022-11-07 54.98 64 SUZANO S.A. 28037 381224
SUZB3 2022-11-04 54.48 62 SUZANO S.A. 21111 224793
SUZB3 2022-11-03 53.92 60 SUZANO S.A. 19897 229043
SUZB3 2022-11-01 52.87 56 SUZANO S.A. 28302 373009
SUZB3 2022-10-31 53.20 57 SUZANO S.A. 40691 495402
SUZB3 2022-10-28 55.11 65 SUZANO S.A. 40166 757336
SUZB3 2022-10-27 53.12 57 SUZANO S.A. 27483 401059
SUZB3 2022-10-26 52.80 56 SUZANO S.A. 36384 743126
SUZB3 2022-10-25 52.03 53 SUZANO S.A. 30469 368379
SUZB3 2022-10-24 51.42 51 SUZANO S.A. 28796 386443
SUZB3 2022-10-21 49.69 44 SUZANO S.A. 21458 223194
SUZB3 2022-10-20 49.60 44 SUZANO S.A. 20269 255613
SUZB3 2022-10-19 49.22 42 SUZANO S.A. 13584 164870
SUZB3 2022-10-18 49.66 44 SUZANO S.A. 18289 241398
SUZB3 2022-10-17 49.43 43 SUZANO S.A. 20544 227278
SUZB3 2022-10-14 47.79 37 SUZANO S.A. 18633 205497
SUZB3 2022-10-13 47.79 37 SUZANO S.A. 17297 197002
SUZB3 2022-10-11 47.63 36 SUZANO S.A. 19443 178965
SUZB3 2022-10-10 48.25 38 SUZANO S.A. 17245 222170
SUZB3 2022-10-07 46.39 31 SUZANO S.A. 11386 112043
SUZB3 2022-10-06 46.76 33 SUZANO S.A. 11855 122745
SUZB3 2022-10-05 46.94 34 SUZANO S.A. 23317 251291
SUZB3 2022-10-04 45.77 29 SUZANO S.A. 24100 313374
SUZB3 2022-10-03 45.41 28 SUZANO S.A. 22177 199071
SUZB3 2022-09-30 44.50 24 SUZANO S.A. 23489 316593
SUZB3 2022-09-29 43.23 19 SUZANO S.A. 18963 207882
SUZB3 2022-09-28 43.50 20 SUZANO S.A. 19558 162508
SUZB3 2022-09-27 43.33 20 SUZANO S.A. 25697 328081
SUZB3 2022-09-26 42.46 16 SUZANO S.A. 23884 227662
SUZB3 2022-09-23 42.54 17 SUZANO S.A. 22467 246431
SUZB3 2022-09-22 44.17 23 SUZANO S.A. 19923 210371
SUZB3 2022-09-21 43.32 20 SUZANO S.A. 14463 259732
SUZB3 2022-09-20 44.03 22 SUZANO S.A. 14787 171711
SUZB3 2022-09-19 44.14 23 SUZANO S.A. 14466 160769
SUZB3 2022-09-16 43.61 21 SUZANO S.A. 26645 377771
SUZB3 2022-09-15 43.83 22 SUZANO S.A. 14545 137917
SUZB3 2022-09-14 44.47 24 SUZANO S.A. 18216 159450
SUZB3 2022-09-13 44.32 24 SUZANO S.A. 29579 246106
SUZB3 2022-09-12 45.47 28 SUZANO S.A. 11733 103919
SUZB3 2022-09-09 45.11 27 SUZANO S.A. 15652 139694
SUZB3 2022-09-08 43.98 22 SUZANO S.A. 16607 209756
SUZB3 2022-09-06 44.98 26 SUZANO S.A. 27809 280879
SUZB3 2022-09-05 44.73 25 SUZANO S.A. 13870 178877
SUZB3 2022-09-02 43.52 20 SUZANO S.A. 22814 325099
SUZB3 2022-09-01 44.00 22 SUZANO S.A. 29488 340623
SUZB3 2022-08-31 44.26 23 SUZANO S.A. 22178 312115
SUZB3 2022-08-30 45.11 27 SUZANO S.A. 24693 227483
SUZB3 2022-08-29 45.29 27 SUZANO S.A. 27558 255064
SUZB3 2022-08-26 45.35 27 SUZANO S.A. 45072 597068
SUZB3 2022-08-25 47.32 35 SUZANO S.A. 30410 391315
SUZB3 2022-08-24 47.91 37 SUZANO S.A. 49726 687790
SUZB3 2022-08-23 49.51 43 SUZANO S.A. 23444 239467
SUZB3 2022-08-22 48.73 40 SUZANO S.A. 25808 287783
SUZB3 2022-08-19 49.97 45 SUZANO S.A. 21680 216980
SUZB3 2022-08-18 50.64 48 SUZANO S.A. 11479 165165
SUZB3 2022-08-17 51.00 49 SUZANO S.A. 24541 362887
SUZB3 2022-08-16 49.91 45 SUZANO S.A. 16805 186955
SUZB3 2022-08-15 48.87 41 SUZANO S.A. 30268 316680
SUZB3 2022-08-12 50.17 46 SUZANO S.A. 15698 189286
SUZB3 2022-08-11 49.45 43 SUZANO S.A. 16568 179284
SUZB3 2022-08-10 49.02 41 SUZANO S.A. 21195 221365
SUZB3 2022-08-09 49.07 42 SUZANO S.A. 17462 199691
SUZB3 2022-08-08 48.58 40 SUZANO S.A. 21831 196320
SUZB3 2022-08-05 47.79 37 SUZANO S.A. 23680 204619
SUZB3 2022-08-04 47.18 34 SUZANO S.A. 23687 203504
SUZB3 2022-08-03 47.33 35 SUZANO S.A. 19721 210235
SUZB3 2022-08-02 47.86 37 SUZANO S.A. 25348 210347
SUZB3 2022-08-01 47.47 36 SUZANO S.A. 27285 338294
SUZB3 2022-07-29 48.29 39 SUZANO S.A. 29888 356184
SUZB3 2022-07-28 46.95 34 SUZANO S.A. 29913 363837
SUZB3 2022-07-27 46.85 33 SUZANO S.A. 23528 254087
SUZB3 2022-07-26 45.52 28 SUZANO S.A. 9846 99113
SUZB3 2022-07-25 46.14 30 SUZANO S.A. 12101 151240
SUZB3 2022-07-22 46.91 33 SUZANO S.A. 18570 219054
SUZB3 2022-07-21 45.64 29 SUZANO S.A. 24612 277752
SUZB3 2022-07-20 45.00 26 SUZANO S.A. 27395 266824
SUZB3 2022-07-19 45.95 30 SUZANO S.A. 19618 243525
SUZB3 2022-07-18 43.76 21 SUZANO S.A. 23540 296122
SUZB3 2022-07-15 43.94 22 SUZANO S.A. 25655 342696
SUZB3 2022-07-14 45.00 26 SUZANO S.A. 22366 329470
SUZB3 2022-07-13 46.26 31 SUZANO S.A. 16104 192944
SUZB3 2022-07-12 47.60 36 SUZANO S.A. 16582 228612
SUZB3 2022-07-11 47.66 36 SUZANO S.A. 15295 199614
SUZB3 2022-07-08 47.59 36 SUZANO S.A. 16709 200258
SUZB3 2022-07-07 48.99 41 SUZANO S.A. 19082 205875
SUZB3 2022-07-06 49.33 43 SUZANO S.A. 21708 233088
SUZB3 2022-07-05 48.90 41 SUZANO S.A. 23623 260119
SUZB3 2022-07-04 50.37 47 SUZANO S.A. 10167 119305
SUZB3 2022-07-01 50.45 47 SUZANO S.A. 21335 301183
SUZB3 2022-06-30 49.69 44 SUZANO S.A. 35994 447960
SUZB3 2022-06-29 48.85 41 SUZANO S.A. 21165 224941
SUZB3 2022-06-28 49.43 43 SUZANO S.A. 24196 283944
SUZB3 2022-06-27 48.88 41 SUZANO S.A. 19804 247398
SUZB3 2022-06-24 47.85 37 SUZANO S.A. 39882 601362
SUZB3 2022-06-23 45.63 29 SUZANO S.A. 36135 487937
SUZB3 2022-06-22 47.12 34 SUZANO S.A. 23642 313143
SUZB3 2022-06-21 48.63 40 SUZANO S.A. 18329 225283
SUZB3 2022-06-20 49.01 41 SUZANO S.A. 12319 118589
SUZB3 2022-06-17 49.09 42 SUZANO S.A. 48126 976462
SUZB3 2022-06-15 50.11 46 SUZANO S.A. 23117 411952
SUZB3 2022-06-14 50.70 48 SUZANO S.A. 23755 392561
SUZB3 2022-06-13 52.05 53 SUZANO S.A. 21246 322713
SUZB3 2022-06-10 51.69 52 SUZANO S.A. 16022 231714
SUZB3 2022-06-09 51.85 52 SUZANO S.A. 17556 194783
SUZB3 2022-06-08 52.57 55 SUZANO S.A. 17299 202298
SUZB3 2022-06-07 54.29 62 SUZANO S.A. 15649 215871
SUZB3 2022-06-06 53.41 58 SUZANO S.A. 8960 108991
SUZB3 2022-06-03 52.83 56 SUZANO S.A. 10703 133294
SUZB3 2022-06-02 54.02 60 SUZANO S.A. 11734 181628
SUZB3 2022-06-01 53.78 60 SUZANO S.A. 14730 219291
SUZB3 2022-05-31 53.50 58 SUZANO S.A. 16767 475241
SUZB3 2022-05-30 53.66 59 SUZANO S.A. 9393 123661
SUZB3 2022-05-27 53.58 59 SUZANO S.A. 14112 213780
SUZB3 2022-05-26 53.32 58 SUZANO S.A. 19568 278859
SUZB3 2022-05-25 51.19 50 SUZANO S.A. 15214 201350
SUZB3 2022-05-24 52.13 53 SUZANO S.A. 17017 230202
SUZB3 2022-05-23 52.09 53 SUZANO S.A. 22159 251314
SUZB3 2022-05-20 51.35 50 SUZANO S.A. 32545 412943
SUZB3 2022-05-19 50.75 48 SUZANO S.A. 10286 167776
SUZB3 2022-05-18 50.92 49 SUZANO S.A. 17191 236642
SUZB3 2022-05-17 52.61 55 SUZANO S.A. 20088 284618
SUZB3 2022-05-16 51.34 50 SUZANO S.A. 15692 189021
SUZB3 2022-05-13 51.58 51 SUZANO S.A. 30117 632861
SUZB3 2022-05-12 48.75 40 SUZANO S.A. 18344 225454
SUZB3 2022-05-11 49.24 42 SUZANO S.A. 18141 218071
SUZB3 2022-05-10 49.05 42 SUZANO S.A. 17380 251647
SUZB3 2022-05-09 50.37 47 SUZANO S.A. 20699 249947
SUZB3 2022-05-06 51.80 52 SUZANO S.A. 22217 367035
SUZB3 2022-05-05 52.75 56 SUZANO S.A. 36626 453526
SUZB3 2022-05-04 51.96 53 SUZANO S.A. 28052 366510
SUZB3 2022-05-03 51.26 50 SUZANO S.A. 27889 357841
SUZB3 2022-05-02 51.07 49 SUZANO S.A. 25073 400513
SUZB3 2022-04-29 49.61 44 SUZANO S.A. 31824 491619
SUZB3 2022-04-28 50.98 49 SUZANO S.A. 18571 271781
SUZB3 2022-04-27 50.60 47 SUZANO S.A. 21130 400484
SUZB3 2022-04-26 50.70 48 SUZANO S.A. 24534 464623
SUZB3 2022-04-25 51.75 52 SUZANO S.A. 18531 272327
SUZB3 2022-04-22 51.57 51 SUZANO S.A. 22846 366445
SUZB3 2022-04-20 51.99 53 SUZANO S.A. 13101 197815
SUZB3 2022-04-19 52.49 55 SUZANO S.A. 16385 210510
SUZB3 2022-04-18 52.10 53 SUZANO S.A. 23014 349880
SUZB3 2022-04-14 53.61 59 SUZANO S.A. 15273 230810
SUZB3 2022-04-13 53.79 60 SUZANO S.A. 19509 232996
SUZB3 2022-04-12 53.50 58 SUZANO S.A. 14762 212925
SUZB3 2022-04-11 54.19 61 SUZANO S.A. 17654 193414
SUZB3 2022-04-08 54.50 62 SUZANO S.A. 16660 239227
SUZB3 2022-04-07 54.47 62 SUZANO S.A. 18741 281516
SUZB3 2022-04-06 55.34 66 SUZANO S.A. 31497 405062
SUZB3 2022-04-05 54.17 61 SUZANO S.A. 25076 362436
SUZB3 2022-04-04 54.12 61 SUZANO S.A. 18880 295617
SUZB3 2022-04-01 54.21 61 SUZANO S.A. 35273 584617
SUZB3 2022-03-31 55.15 65 SUZANO S.A. 22143 437046
SUZB3 2022-03-30 57.17 72 SUZANO S.A. 18717 294698
SUZB3 2022-03-29 56.70 71 SUZANO S.A. 25684 384910
SUZB3 2022-03-28 57.50 74 SUZANO S.A. 19886 297319
SUZB3 2022-03-25 56.75 71 SUZANO S.A. 40669 773929
SUZB3 2022-03-24 60.37 85 SUZANO S.A. 30120 460985
SUZB3 2022-03-23 59.81 83 SUZANO S.A. 33174 454446
SUZB3 2022-03-22 61.27 88 SUZANO S.A. 32136 396668
SUZB3 2022-03-21 61.87 90 SUZANO S.A. 34805 568265
SUZB3 2022-03-18 64.25 99 SUZANO S.A. 27181 760703
SUZB3 2022-03-17 61.59 89 SUZANO S.A. 20538 449638
SUZB3 2022-03-16 60.61 86 SUZANO S.A. 24920 468855
SUZB3 2022-03-15 58.56 78 SUZANO S.A. 24395 417886
SUZB3 2022-03-14 59.82 83 SUZANO S.A. 19752 366423
SUZB3 2022-03-11 61.08 87 SUZANO S.A. 23292 436462
SUZB3 2022-03-10 60.83 86 SUZANO S.A. 23450 410790
SUZB3 2022-03-09 59.08 80 SUZANO S.A. 24573 421804
SUZB3 2022-03-08 57.94 75 SUZANO S.A. 26767 454346
SUZB3 2022-03-07 58.08 76 SUZANO S.A. 25706 544380
SUZB3 2022-03-04 57.33 73 SUZANO S.A. 29047 561325
SUZB3 2022-03-03 53.73 59 SUZANO S.A. 32235 495502