Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
SUZB3
2024-10-21
56.27
84
SUZANO S.A.
28112
366012
SUZB3
2024-10-18
55.77
82
SUZANO S.A.
20876
287506
SUZB3
2024-10-17
55.01
78
SUZANO S.A.
18505
250344
SUZB3
2024-10-16
54.46
75
SUZANO S.A.
18106
216222
SUZB3
2024-10-15
54.72
76
SUZANO S.A.
14872
220174
SUZB3
2024-10-14
54.69
76
SUZANO S.A.
18275
199367
SUZB3
2024-10-11
54.20
74
SUZANO S.A.
24652
299567
SUZB3
2024-10-10
54.13
73
SUZANO S.A.
15689
208667
SUZB3
2024-10-09
54.38
75
SUZANO S.A.
26100
344792
SUZB3
2024-10-07
55.79
82
SUZANO S.A.
16869
185772
SUZB3
2024-10-04
55.75
82
SUZANO S.A.
17243
221789
SUZB3
2024-10-03
54.85
77
SUZANO S.A.
13772
198813
SUZB3
2024-10-02
55.10
78
SUZANO S.A.
12516
228119
SUZB3
2024-10-01
54.89
77
SUZANO S.A.
20430
274881
SUZB3
2024-09-30
54.44
75
SUZANO S.A.
15609
262825
SUZB3
2024-09-27
54.38
75
SUZANO S.A.
17542
260206
SUZB3
2024-09-26
54.24
74
SUZANO S.A.
25656
358663
SUZB3
2024-09-25
52.16
63
SUZANO S.A.
11866
164158
SUZB3
2024-09-24
53.01
68
SUZANO S.A.
25792
292090
SUZB3
2024-09-23
51.65
61
SUZANO S.A.
24064
383941
SUZB3
2024-09-20
52.34
64
SUZANO S.A.
24564
373999
SUZB3
2024-09-19
52.57
65
SUZANO S.A.
18051
272214
SUZB3
2024-09-18
52.60
66
SUZANO S.A.
17636
209408
SUZB3
2024-09-17
53.29
69
SUZANO S.A.
15980
206996
SUZB3
2024-09-16
53.02
68
SUZANO S.A.
19416
239685
SUZB3
2024-09-13
54.29
74
SUZANO S.A.
10679
145709
SUZB3
2024-09-12
54.39
75
SUZANO S.A.
15473
191894
SUZB3
2024-09-11
55.12
78
SUZANO S.A.
19480
382042
SUZB3
2024-09-10
55.20
79
SUZANO S.A.
22873
299729
SUZB3
2024-09-09
54.12
73
SUZANO S.A.
13818
160670
SUZB3
2024-09-06
54.37
75
SUZANO S.A.
14581
207032
SUZB3
2024-09-05
55.28
79
SUZANO S.A.
18466
263025
SUZB3
2024-09-04
55.38
80
SUZANO S.A.
20002
260026
SUZB3
2024-09-03
54.59
76
SUZANO S.A.
18708
272822
SUZB3
2024-09-02
55.09
78
SUZANO S.A.
13104
205188
SUZB3
2024-08-30
55.00
78
SUZANO S.A.
25601
623275
SUZB3
2024-08-29
55.50
64
SUZANO S.A.
21549
253546
SUZB3
2024-08-28
56.08
66
SUZANO S.A.
12534
271339
SUZB3
2024-08-27
55.62
64
SUZANO S.A.
17151
231753
SUZB3
2024-08-26
55.18
63
SUZANO S.A.
22937
340367
SUZB3
2024-08-22
56.41
67
SUZANO S.A.
19085
234599
SUZB3
2024-08-21
56.46
67
SUZANO S.A.
18708
266299
SUZB3
2024-08-20
55.87
65
SUZANO S.A.
21629
283230
SUZB3
2024-08-19
55.04
62
SUZANO S.A.
19827
254161
SUZB3
2024-08-16
54.41
60
SUZANO S.A.
29027
391719
SUZB3
2024-08-15
53.58
57
SUZANO S.A.
29863
413696
SUZB3
2024-08-13
54.54
60
SUZANO S.A.
27902
404953
SUZB3
2024-08-12
54.39
60
SUZANO S.A.
27686
361699
SUZB3
2024-08-09
54.50
60
SUZANO S.A.
55591
958311
SUZB3
2024-08-08
53.60
57
SUZANO S.A.
33149
393628
SUZB3
2024-08-07
52.20
52
SUZANO S.A.
22788
321021
SUZB3
2024-08-06
51.89
50
SUZANO S.A.
35031
557184
SUZB3
2024-08-05
53.03
55
SUZANO S.A.
24696
315079
SUZB3
2024-08-02
53.00
55
SUZANO S.A.
21659
440125
SUZB3
2024-08-01
53.80
57
SUZANO S.A.
18565
275226
SUZB3
2024-07-31
53.86
58
SUZANO S.A.
20702
302294
SUZB3
2024-07-30
53.42
56
SUZANO S.A.
16938
379156
SUZB3
2024-07-29
52.78
54
SUZANO S.A.
18451
272143
SUZB3
2024-07-26
51.79
50
SUZANO S.A.
18729
419702
SUZB3
2024-07-25
52.47
53
SUZANO S.A.
22037
368906
SUZB3
2024-07-24
53.03
55
SUZANO S.A.
18141
302792
SUZB3
2024-07-23
53.11
55
SUZANO S.A.
21901
286357
SUZB3
2024-07-22
53.28
56
SUZANO S.A.
22769
388294
SUZB3
2024-07-19
53.60
57
SUZANO S.A.
23923
335129
SUZB3
2024-07-18
53.88
58
SUZANO S.A.
18987
314521
SUZB3
2024-07-17
54.17
59
SUZANO S.A.
17930
281447
SUZB3
2024-07-16
54.16
59
SUZANO S.A.
24834
303213
SUZB3
2024-07-15
54.20
59
SUZANO S.A.
42516
768065
SUZB3
2024-07-12
52.30
52
SUZANO S.A.
20749
356345
SUZB3
2024-07-11
53.01
55
SUZANO S.A.
15889
225037
SUZB3
2024-07-10
52.45
53
SUZANO S.A.
35185
458107
SUZB3
2024-07-09
52.83
54
SUZANO S.A.
26592
400084
SUZB3
2024-07-08
53.22
55
SUZANO S.A.
38951
727961
SUZB3
2024-07-05
54.75
61
SUZANO S.A.
49703
948416
SUZB3
2024-07-04
57.00
69
SUZANO S.A.
29503
539629
SUZB3
2024-07-03
57.34
70
SUZANO S.A.
36785
554372
SUZB3
2024-07-02
57.60
71
SUZANO S.A.
23625
418311
SUZB3
2024-07-01
57.65
72
SUZANO S.A.
24709
431838
SUZB3
2024-06-28
57.01
69
SUZANO S.A.
45214
854233
SUZB3
2024-06-27
57.00
69
SUZANO S.A.
69469
2074724
SUZB3
2024-06-26
50.81
46
SUZANO S.A.
35770
484063
SUZB3
2024-06-25
49.70
42
SUZANO S.A.
16285
233731
SUZB3
2024-06-24
49.63
42
SUZANO S.A.
21942
308412
SUZB3
2024-06-21
48.85
39
SUZANO S.A.
25724
668366
SUZB3
2024-06-20
48.15
37
SUZANO S.A.
18729
254121
SUZB3
2024-06-19
48.73
39
SUZANO S.A.
13743
208254
SUZB3
2024-06-18
48.30
37
SUZANO S.A.
16823
300638
SUZB3
2024-06-14
48.97
40
SUZANO S.A.
14119
270130
SUZB3
2024-06-12
49.00
40
SUZANO S.A.
29572
451752
SUZB3
2024-06-11
48.92
40
SUZANO S.A.
15279
264397
SUZB3
2024-06-10
49.69
42
SUZANO S.A.
19925
368949
SUZB3
2024-06-07
48.65
39
SUZANO S.A.
29611
513078
SUZB3
2024-06-06
48.35
37
SUZANO S.A.
28095
534427
SUZB3
2024-06-05
46.64
31
SUZANO S.A.
17353
328028
SUZB3
2024-06-04
46.90
32
SUZANO S.A.
22528
436192
SUZB3
2024-06-03
47.11
33
SUZANO S.A.
32001
539177
SUZB3
2024-05-29
49.28
41
SUZANO S.A.
18019
251288
SUZB3
2024-05-28
49.08
40
SUZANO S.A.
14679
294543
SUZB3
2024-05-27
49.00
40
SUZANO S.A.
11621
143788
SUZB3
2024-05-24
48.94
40
SUZANO S.A.
36149
555164
SUZB3
2024-05-23
50.10
44
SUZANO S.A.
36696
1119741
SUZB3
2024-05-22
48.32
37
SUZANO S.A.
23812
513124
SUZB3
2024-05-21
49.15
40
SUZANO S.A.
44761
887182
SUZB3
2024-05-20
51.05
47
SUZANO S.A.
34498
648779
SUZB3
2024-05-17
51.45
49
SUZANO S.A.
24316
544825
SUZB3
2024-05-16
51.37
49
SUZANO S.A.
24424
673812
SUZB3
2024-05-15
50.54
46
SUZANO S.A.
29555
827160
SUZB3
2024-05-14
49.86
43
SUZANO S.A.
35542
660230
SUZB3
2024-05-13
50.70
46
SUZANO S.A.
33644
858212
SUZB3
2024-05-10
51.70
50
SUZANO S.A.
55860
941237
SUZB3
2024-05-09
52.70
53
SUZANO S.A.
51986
988565
SUZB3
2024-05-08
52.32
52
SUZANO S.A.
60141
1695778
SUZB3
2024-05-07
52.18
52
SUZANO S.A.
364
2919613
SUZB3
2024-05-06
59.48
78
SUZANO S.A.
13553
173098
SUZB3
2024-05-03
59.17
77
SUZANO S.A.
12195
220678
SUZB3
2024-05-02
59.01
77
SUZANO S.A.
16102
239983
SUZB3
2024-04-30
58.46
75
SUZANO S.A.
21152
433352
SUZB3
2024-04-29
58.90
76
SUZANO S.A.
21192
340368
SUZB3
2024-04-26
59.58
79
SUZANO S.A.
14707
237802
SUZB3
2024-04-25
59.90
80
SUZANO S.A.
15852
303097
SUZB3
2024-04-24
60.56
82
SUZANO S.A.
16699
267360
SUZB3
2024-04-23
60.12
81
SUZANO S.A.
13138
283422
SUZB3
2024-04-22
60.55
82
SUZANO S.A.
18316
290610
SUZB3
2024-04-19
61.21
85
SUZANO S.A.
22777
362312
SUZB3
2024-04-18
60.75
83
SUZANO S.A.
17151
242140
SUZB3
2024-04-17
60.81
83
SUZANO S.A.
22130
302827
SUZB3
2024-04-16
61.35
85
SUZANO S.A.
35046
539194
SUZB3
2024-04-15
61.05
84
SUZANO S.A.
31593
485891
SUZB3
2024-04-12
61.20
85
SUZANO S.A.
22142
342020
SUZB3
2024-04-11
61.21
85
SUZANO S.A.
22262
381427
SUZB3
2024-04-10
61.76
87
SUZANO S.A.
26468
429295
SUZB3
2024-04-09
62.29
89
SUZANO S.A.
25682
377757
SUZB3
2024-04-08
62.60
90
SUZANO S.A.
15590
199302
SUZB3
2024-04-05
62.81
91
SUZANO S.A.
14782
272393
SUZB3
2024-04-04
63.88
94
SUZANO S.A.
24746
353813
SUZB3
2024-04-03
64.60
97
SUZANO S.A.
20680
314493
SUZB3
2024-04-02
65.23
99
SUZANO S.A.
24894
407100
SUZB3
2024-04-01
64.89
98
SUZANO S.A.
21988
354886
SUZB3
2024-03-28
63.98
95
SUZANO S.A.
16598
290376
SUZB3
2024-03-27
63.80
94
SUZANO S.A.
15190
349281
SUZB3
2024-03-26
62.97
91
SUZANO S.A.
24790
530819
SUZB3
2024-03-25
61.62
86
SUZANO S.A.
17968
264058
SUZB3
2024-03-22
62.15
88
SUZANO S.A.
17237
288684
SUZB3
2024-03-21
62.04
88
SUZANO S.A.
20295
390762
SUZB3
2024-03-20
62.06
88
SUZANO S.A.
27878
445703
SUZB3
2024-03-19
62.85
91
SUZANO S.A.
27880
483126
SUZB3
2024-03-18
61.05
84
SUZANO S.A.
14308
254239
SUZB3
2024-03-15
60.80
83
SUZANO S.A.
25715
563815
SUZB3
2024-03-14
59.50
78
SUZANO S.A.
15946
360345
SUZB3
2024-03-13
59.43
78
SUZANO S.A.
16036
212736
SUZB3
2024-03-12
59.11
77
SUZANO S.A.
20022
229870
SUZB3
2024-03-11
58.57
75
SUZANO S.A.
14839
306692
SUZB3
2024-03-08
59.15
77
SUZANO S.A.
44538
479773
SUZB3
2024-03-07
58.82
76
SUZANO S.A.
15415
253041
SUZB3
2024-03-06
58.29
74
SUZANO S.A.
15788
269050
SUZB3
2024-03-05
58.57
75
SUZANO S.A.
17132
223703
SUZB3
2024-03-04
58.45
75
SUZANO S.A.
15982
304906
SUZB3
2024-03-01
57.49
71
SUZANO S.A.
21191
429359
SUZB3
2024-02-29
56.35
67
SUZANO S.A.
24247
492893
SUZB3
2024-02-28
57.38
71
SUZANO S.A.
22921
335972
SUZB3
2024-02-27
56.82
69
SUZANO S.A.
24972
347886
SUZB3
2024-02-26
56.12
66
SUZANO S.A.
11113
198134
SUZB3
2024-02-23
55.27
63
SUZANO S.A.
12759
173188
SUZB3
2024-02-22
55.74
65
SUZANO S.A.
19417
269492
SUZB3
2024-02-21
55.27
63
SUZANO S.A.
20955
249692
SUZB3
2024-02-20
53.87
58
SUZANO S.A.
10856
160990
SUZB3
2024-02-19
53.04
55
SUZANO S.A.
6596
92523
SUZB3
2024-02-16
53.05
55
SUZANO S.A.
14135
171007
SUZB3
2024-02-15
52.34
52
SUZANO S.A.
10909
111701
SUZB3
2024-02-14
52.25
52
SUZANO S.A.
9909
100001
SUZB3
2024-02-09
52.70
53
SUZANO S.A.
15015
214444
SUZB3
2024-02-08
53.45
56
SUZANO S.A.
19484
304405
SUZB3
2024-02-07
53.70
57
SUZANO S.A.
20858
330576
SUZB3
2024-02-06
53.71
57
SUZANO S.A.
23034
255922
SUZB3
2024-02-05
51.75
50
SUZANO S.A.
12310
140031
SUZB3
2024-02-02
51.34
48
SUZANO S.A.
22433
209392
SUZB3
2024-02-01
51.10
48
SUZANO S.A.
14059
163852
SUZB3
2024-01-31
51.62
49
SUZANO S.A.
16704
215619
SUZB3
2024-01-30
52.10
51
SUZANO S.A.
14807
253282
SUZB3
2024-01-29
50.80
46
SUZANO S.A.
36380
631705
SUZB3
2024-01-26
52.91
54
SUZANO S.A.
13602
162557
SUZB3
2024-01-25
51.85
50
SUZANO S.A.
9806
98643
SUZB3
2024-01-24
51.87
50
SUZANO S.A.
10919
112260
SUZB3
2024-01-23
52.10
51
SUZANO S.A.
9880
146922
SUZB3
2024-01-22
51.67
50
SUZANO S.A.
9168
102164
SUZB3
2024-01-19
51.80
50
SUZANO S.A.
13019
337678
SUZB3
2024-01-18
51.53
49
SUZANO S.A.
13199
178095
SUZB3
2024-01-17
52.70
53
SUZANO S.A.
11996
136949
SUZB3
2024-01-16
52.92
54
SUZANO S.A.
15978
185841
SUZB3
2024-01-12
53.58
57
SUZANO S.A.
12671
172292
SUZB3
2024-01-11
54.16
59
SUZANO S.A.
16814
208830
SUZB3
2024-01-10
53.77
57
SUZANO S.A.
8567
109218
SUZB3
2024-01-09
54.08
59
SUZANO S.A.
13256
161910
SUZB3
2024-01-08
54.75
61
SUZANO S.A.
13096
136935
SUZB3
2024-01-05
54.05
58
SUZANO S.A.
11173
120520
SUZB3
2024-01-04
54.61
60
SUZANO S.A.
8891
105004
SUZB3
2024-01-03
55.45
64
SUZANO S.A.
15166
185401
SUZB3
2024-01-02
55.14
62
SUZANO S.A.
13969
163431
SUZB3
2023-12-28
55.63
64
SUZANO S.A.
10385
142649
SUZB3
2023-12-27
55.55
64
SUZANO S.A.
12831
143099
SUZB3
2023-12-26
55.22
63
SUZANO S.A.
9775
115674
SUZB3
2023-12-22
54.94
62
SUZANO S.A.
15378
179553
SUZB3
2023-12-21
54.45
60
SUZANO S.A.
11435
144735
SUZB3
2023-12-20
53.90
58
SUZANO S.A.
15870
254312
SUZB3
2023-12-19
52.97
54
SUZANO S.A.
18825
199227
SUZB3
2023-12-18
52.55
53
SUZANO S.A.
17566
212044
SUZB3
2023-12-15
52.63
53
SUZANO S.A.
17839
389762
SUZB3
2023-12-14
52.41
52
SUZANO S.A.
22391
272820
SUZB3
2023-12-13
51.85
50
SUZANO S.A.
20783
229533
SUZB3
2023-12-12
50.96
47
SUZANO S.A.
10445
110201
SUZB3
2023-12-11
51.40
49
SUZANO S.A.
16076
173534
SUZB3
2023-12-08
50.77
46
SUZANO S.A.
21099
223358
SUZB3
2023-12-07
50.91
47
SUZANO S.A.
19891
490691
SUZB3
2023-12-06
51.07
47
SUZANO S.A.
21840
860097
SUZB3
2023-12-05
51.45
49
SUZANO S.A.
23787
846667
SUZB3
2023-12-04
51.79
50
SUZANO S.A.
30042
320797
SUZB3
2023-12-01
51.76
50
SUZANO S.A.
39700
957279
SUZB3
2023-11-30
53.78
57
SUZANO S.A.
33767
471813
SUZB3
2023-11-29
54.25
59
SUZANO S.A.
18806
228947
SUZB3
2023-11-28
53.35
56
SUZANO S.A.
15479
155963
SUZB3
2023-11-27
53.75
57
SUZANO S.A.
15506
152571
SUZB3
2023-11-24
53.47
56
SUZANO S.A.
10700
127476
SUZB3
2023-11-22
53.43
56
SUZANO S.A.
13089
157567
SUZB3
2023-11-21
52.98
54
SUZANO S.A.
14194
170761
SUZB3
2023-11-20
52.90
54
SUZANO S.A.
21920
231515
SUZB3
2023-11-17
52.94
54
SUZANO S.A.
24479
496160
SUZB3
2023-11-16
53.40
56
SUZANO S.A.
24200
419188
SUZB3
2023-11-14
52.50
53
SUZANO S.A.
33888
588006
SUZB3
2023-11-13
54.10
59
SUZANO S.A.
16892
230097
SUZB3
2023-11-10
54.64
61
SUZANO S.A.
19784
233920
SUZB3
2023-11-09
53.43
56
SUZANO S.A.
15835
234471
SUZB3
2023-11-08
53.49
56
SUZANO S.A.
20400
294741
SUZB3
2023-11-07
52.06
51
SUZANO S.A.
19580
386599
SUZB3
2023-11-06
51.89
50
SUZANO S.A.
19889
230292
SUZB3
2023-11-03
51.16
48
SUZANO S.A.
30473
692593
SUZB3
2023-11-01
51.45
49
SUZANO S.A.
19260
224486
SUZB3
2023-10-31
51.57
49
SUZANO S.A.
24755
384494
SUZB3
2023-10-30
51.65
50
SUZANO S.A.
20884
248648
SUZB3
2023-10-27
51.92
51
SUZANO S.A.
31682
1238430
SUZB3
2023-10-26
52.71
53
SUZANO S.A.
23567
273779
SUZB3
2023-10-25
52.60
53
SUZANO S.A.
20364
266563
SUZB3
2023-10-24
52.51
53
SUZANO S.A.
35090
631290
SUZB3
2023-10-23
54.40
60
SUZANO S.A.
16466
261917
SUZB3
2023-10-20
54.90
62
SUZANO S.A.
24063
414183
SUZB3
2023-10-19
55.98
65
SUZANO S.A.
17129
192622
SUZB3
2023-10-18
56.08
66
SUZANO S.A.
25734
335347
SUZB3
2023-10-17
57.47
71
SUZANO S.A.
34645
634239
SUZB3
2023-10-16
57.37
71
SUZANO S.A.
19960
476195
SUZB3
2023-10-13
58.56
75
SUZANO S.A.
37806
833783
SUZB3
2023-10-11
56.65
68
SUZANO S.A.
15443
206207
SUZB3
2023-10-10
56.45
67
SUZANO S.A.
16122
314107
SUZB3
2023-10-09
56.70
68
SUZANO S.A.
21736
303108
SUZB3
2023-10-06
56.20
66
SUZANO S.A.
25550
406528
SUZB3
2023-10-05
55.26
63
SUZANO S.A.
15764
182311
SUZB3
2023-10-04
55.00
62
SUZANO S.A.
17708
287923
SUZB3
2023-10-03
55.28
63
SUZANO S.A.
25003
378792
SUZB3
2023-10-02
54.22
59
SUZANO S.A.
9468
117127
SUZB3
2023-09-29
54.28
59
SUZANO S.A.
17756
291453
SUZB3
2023-09-28
53.83
58
SUZANO S.A.
24856
305281
SUZB3
2023-09-27
54.07
58
SUZANO S.A.
20833
316985
SUZB3
2023-09-26
54.36
60
SUZANO S.A.
22015
409901
SUZB3
2023-09-25
55.21
63
SUZANO S.A.
16894
281378
SUZB3
2023-09-22
55.38
63
SUZANO S.A.
19845
288508
SUZB3
2023-09-21
56.01
66
SUZANO S.A.
39315
1350842
SUZB3
2023-09-20
54.89
61
SUZANO S.A.
32859
672252
SUZB3
2023-09-19
52.78
54
SUZANO S.A.
14781
215013
SUZB3
2023-09-18
52.05
51
SUZANO S.A.
16222
174395
SUZB3
2023-09-15
52.53
53
SUZANO S.A.
24446
615727
SUZB3
2023-09-14
51.23
48
SUZANO S.A.
22227
322698
SUZB3
2023-09-13
50.25
44
SUZANO S.A.
16507
191566
SUZB3
2023-09-12
50.27
45
SUZANO S.A.
10239
119004
SUZB3
2023-09-11
49.97
43
SUZANO S.A.
17792
271718
SUZB3
2023-09-08
48.80
39
SUZANO S.A.
25933
325958
SUZB3
2023-09-06
49.86
43
SUZANO S.A.
12456
156016
SUZB3
2023-09-04
50.97
47
SUZANO S.A.
6468
90980
SUZB3
2023-09-01
51.10
48
SUZANO S.A.
14562
216099
SUZB3
2023-08-31
50.15
44
SUZANO S.A.
12329
237524
SUZB3
2023-08-30
50.83
47
SUZANO S.A.
11262
163273
SUZB3
2023-08-29
51.15
48
SUZANO S.A.
9425
104818
SUZB3
2023-08-28
50.30
45
SUZANO S.A.
15358
156143
SUZB3
2023-08-25
49.90
43
SUZANO S.A.
10942
126006
SUZB3
2023-08-24
49.35
41
SUZANO S.A.
11329
132812
SUZB3
2023-08-23
49.48
42
SUZANO S.A.
18216
184262
SUZB3
2023-08-22
49.85
43
SUZANO S.A.
13107
137033
SUZB3
2023-08-21
50.08
44
SUZANO S.A.
11543
130746
SUZB3
2023-08-18
50.68
46
SUZANO S.A.
21782
329271
SUZB3
2023-08-17
50.40
45
SUZANO S.A.
21773
348961
SUZB3
2023-08-16
49.91
43
SUZANO S.A.
21573
388708
SUZB3
2023-08-14
50.92
47
SUZANO S.A.
18297
207749
SUZB3
2023-08-11
50.17
44
SUZANO S.A.
18384
308531
SUZB3
2023-08-10
49.35
41
SUZANO S.A.
9643
145697
SUZB3
2023-08-09
49.30
41
SUZANO S.A.
20430
207580
SUZB3
2023-08-08
49.75
43
SUZANO S.A.
13627
183599
SUZB3
2023-08-07
50.52
45
SUZANO S.A.
14398
173005
SUZB3
2023-08-04
50.27
45
SUZANO S.A.
24340
395224
SUZB3
2023-08-03
49.64
42
SUZANO S.A.
33782
450168
SUZB3
2023-08-02
47.89
36
SUZANO S.A.
13979
172097
SUZB3
2023-08-01
48.38
38
SUZANO S.A.
15134
160676
SUZB3
2023-07-31
48.07
36
SUZANO S.A.
19968
221766
SUZB3
2023-07-28
47.21
33
SUZANO S.A.
16911
149816
SUZB3
2023-07-27
47.20
33
SUZANO S.A.
16228
173714
SUZB3
2023-07-26
46.47
31
SUZANO S.A.
17268
283075
SUZB3
2023-07-25
45.23
26
SUZANO S.A.
15873
171440
SUZB3
2023-07-24
45.02
25
SUZANO S.A.
16075
291464
SUZB3
2023-07-21
44.06
22
SUZANO S.A.
11079
136905
SUZB3
2023-07-20
43.65
20
SUZANO S.A.
9192
101893
SUZB3
2023-07-19
43.47
20
SUZANO S.A.
13161
186090
SUZB3
2023-07-18
44.57
24
SUZANO S.A.
11785
127727
SUZB3
2023-07-17
44.40
23
SUZANO S.A.
10933
162666
SUZB3
2023-07-14
44.55
24
SUZANO S.A.
10266
125189
SUZB3
2023-07-13
44.37
23
SUZANO S.A.
15636
164251
SUZB3
2023-07-12
44.18
22
SUZANO S.A.
10405
112144
SUZB3
2023-07-11
44.05
22
SUZANO S.A.
16210
312349
SUZB3
2023-07-10
44.03
22
SUZANO S.A.
12909
103835
SUZB3
2023-07-07
44.51
23
SUZANO S.A.
17511
177155
SUZB3
2023-07-06
44.11
22
SUZANO S.A.
16875
160858
SUZB3
2023-07-05
44.45
23
SUZANO S.A.
20521
196709
SUZB3
2023-07-04
44.73
24
SUZANO S.A.
15060
159493
SUZB3
2023-07-03
44.22
22
SUZANO S.A.
19477
523971
SUZB3
2023-06-30
44.22
22
SUZANO S.A.
25638
282404
SUZB3
2023-06-28
44.17
22
SUZANO S.A.
24100
256943
SUZB3
2023-06-27
44.84
25
SUZANO S.A.
22952
219650
SUZB3
2023-06-26
45.61
27
SUZANO S.A.
14789
247859
SUZB3
2023-06-23
45.94
29
SUZANO S.A.
20800
240641
SUZB3
2023-06-22
45.86
28
SUZANO S.A.
18367
207043
SUZB3
2023-06-21
46.48
31
SUZANO S.A.
21605
309421
SUZB3
2023-06-19
47.70
35
SUZANO S.A.
10055
168359
SUZB3
2023-06-16
48.30
37
SUZANO S.A.
25717
613803
SUZB3
2023-06-15
48.34
37
SUZANO S.A.
39055
652254
SUZB3
2023-06-14
46.65
31
SUZANO S.A.
33271
606549
SUZB3
2023-06-12
46.70
31
SUZANO S.A.
19103
227472
SUZB3
2023-06-09
45.24
26
SUZANO S.A.
28356
399604
SUZB3
2023-06-07
45.83
28
SUZANO S.A.
20808
381348
SUZB3
2023-06-06
46.94
32
SUZANO S.A.
20198
258755
SUZB3
2023-06-05
46.81
32
SUZANO S.A.
16910
219323
SUZB3
2023-06-02
46.42
30
SUZANO S.A.
26840
413837
SUZB3
2023-06-01
45.00
25
SUZANO S.A.
28793
497752
SUZB3
2023-05-31
44.78
24
SUZANO S.A.
12833
331558
SUZB3
2023-05-30
45.12
26
SUZANO S.A.
14743
204487
SUZB3
2023-05-29
45.38
27
SUZANO S.A.
7892
63437
SUZB3
2023-05-26
45.35
26
SUZANO S.A.
18700
174888
SUZB3
2023-05-24
44.59
24
SUZANO S.A.
24334
264870
SUZB3
2023-05-23
45.86
28
SUZANO S.A.
35986
549082
SUZB3
2023-05-22
45.18
26
SUZANO S.A.
13825
154898
SUZB3
2023-05-19
45.42
27
SUZANO S.A.
19885
353985
SUZB3
2023-05-18
45.35
26
SUZANO S.A.
30808
434874
SUZB3
2023-05-17
43.73
20
SUZANO S.A.
23715
236469
SUZB3
2023-05-16
43.71
20
SUZANO S.A.
22810
334535
SUZB3
2023-05-15
42.91
17
SUZANO S.A.
16115
257088
SUZB3
2023-05-12
42.44
16
SUZANO S.A.
26613
429392
SUZB3
2023-05-11
41.57
13
SUZANO S.A.
23373
425170
SUZB3
2023-05-10
41.69
13
SUZANO S.A.
18733
268499
SUZB3
2023-05-09
41.50
12
SUZANO S.A.
18220
196901
SUZB3
2023-05-08
41.87
14
SUZANO S.A.
21924
379280
SUZB3
2023-05-05
41.61
13
SUZANO S.A.
31446
471152
SUZB3
2023-05-03
40.10
7
SUZANO S.A.
39412
432625
SUZB3
2023-05-02
40.68
9
SUZANO S.A.
43887
619273
SUZB3
2023-04-28
39.80
6
SUZANO S.A.
55647
895691
SUZB3
2023-04-27
38.00
0
SUZANO S.A.
21119
275910
SUZB3
2023-04-26
38.26
0
SUZANO S.A.
24474
424636
SUZB3
2023-04-25
38.80
2
SUZANO S.A.
18216
259450
SUZB3
2023-04-24
39.67
6
SUZANO S.A.
27351
374369
SUZB3
2023-04-20
40.30
8
SUZANO S.A.
18564
195491
SUZB3
2023-04-19
41.19
11
SUZANO S.A.
18599
203761
SUZB3
2023-04-18
41.17
11
SUZANO S.A.
18855
177384
SUZB3
2023-04-17
40.46
8
SUZANO S.A.
18132
210542
SUZB3
2023-04-14
40.49
9
SUZANO S.A.
28501
279615
SUZB3
2023-04-13
41.31
12
SUZANO S.A.
26227
333332
SUZB3
2023-04-12
42.20
15
SUZANO S.A.
27240
267859
SUZB3
2023-04-11
42.55
16
SUZANO S.A.
27755
332432
SUZB3
2023-04-10
41.14
11
SUZANO S.A.
17608
184381
SUZB3
2023-04-06
40.36
8
SUZANO S.A.
16858
252512
SUZB3
2023-04-05
40.98
10
SUZANO S.A.
30840
453246
SUZB3
2023-04-04
42.35
15
SUZANO S.A.
21046
203862
SUZB3
2023-04-03
42.74
17
SUZANO S.A.
20712
290293
SUZB3
2023-03-31
41.60
13
SUZANO S.A.
40349
599626
SUZB3
2023-03-30
43.05
18
SUZANO S.A.
30132
256551
SUZB3
2023-03-29
43.07
18
SUZANO S.A.
19821
170123
SUZB3
2023-03-28
42.28
15
SUZANO S.A.
14033
126063
SUZB3
2023-03-27
41.99
14
SUZANO S.A.
16858
183784
SUZB3
2023-03-24
42.63
16
SUZANO S.A.
20726
174172
SUZB3
2023-03-23
42.24
15
SUZANO S.A.
23445
238193
SUZB3
2023-03-22
42.88
17
SUZANO S.A.
11735
118345
SUZB3
2023-03-21
42.95
18
SUZANO S.A.
8832
133551
SUZB3
2023-03-20
43.23
19
SUZANO S.A.
10678
97222
SUZB3
2023-03-17
43.59
20
SUZANO S.A.
13922
312255
SUZB3
2023-03-16
43.99
21
SUZANO S.A.
13445
154875
SUZB3
2023-03-15
44.22
22
SUZANO S.A.
22628
194269
SUZB3
2023-03-14
44.97
25
SUZANO S.A.
15964
134897
SUZB3
2023-03-13
44.58
24
SUZANO S.A.
16102
176175
SUZB3
2023-03-10
45.07
25
SUZANO S.A.
20141
241555
SUZB3
2023-03-09
46.47
31
SUZANO S.A.
15282
238327
SUZB3
2023-03-08
47.44
34
SUZANO S.A.
17557
231225
SUZB3
2023-03-07
47.75
35
SUZANO S.A.
16701
170762
SUZB3
2023-03-06
47.78
35
SUZANO S.A.
23038
259696
SUZB3
2023-03-03
48.20
37
SUZANO S.A.
29908
479470
SUZB3
2023-03-02
46.70
31
SUZANO S.A.
19255
206494
SUZB3
2023-03-01
46.77
32
SUZANO S.A.
34793
345869
SUZB3
2023-02-28
47.74
35
SUZANO S.A.
19813
259814
SUZB3
2023-02-27
46.34
30
SUZANO S.A.
10280
87943
SUZB3
2023-02-24
46.15
29
SUZANO S.A.
12610
144106
SUZB3
2023-02-23
46.15
29
SUZANO S.A.
9300
83983
SUZB3
2023-02-22
46.04
29
SUZANO S.A.
19864
175021
SUZB3
2023-02-17
46.96
32
SUZANO S.A.
15628
182322
SUZB3
2023-02-16
47.76
35
SUZANO S.A.
19800
262879
SUZB3
2023-02-15
48.18
37
SUZANO S.A.
20877
318578
SUZB3
2023-02-14
46.95
32
SUZANO S.A.
22527
324921
SUZB3
2023-02-13
46.71
31
SUZANO S.A.
15438
180069
SUZB3
2023-02-10
46.40
30
SUZANO S.A.
13889
131173
SUZB3
2023-02-09
46.30
30
SUZANO S.A.
17533
211349
SUZB3
2023-02-08
45.95
29
SUZANO S.A.
11039
165095
SUZB3
2023-02-07
46.06
29
SUZANO S.A.
16731
202875
SUZB3
2023-02-06
45.96
29
SUZANO S.A.
18256
241038
SUZB3
2023-02-03
46.31
30
SUZANO S.A.
45951
651115
SUZB3
2023-02-02
45.02
25
SUZANO S.A.
31791
385065
SUZB3
2023-02-01
46.75
32
SUZANO S.A.
19448
191874
SUZB3
2023-01-31
46.36
30
SUZANO S.A.
29862
295941
SUZB3
2023-01-30
46.28
30
SUZANO S.A.
26702
274803
SUZB3
2023-01-27
45.08
25
SUZANO S.A.
36275
427495
SUZB3
2023-01-26
45.40
27
SUZANO S.A.
30503
403134
SUZB3
2023-01-25
46.77
32
SUZANO S.A.
21804
242720
SUZB3
2023-01-24
47.51
34
SUZANO S.A.
18647
236179
SUZB3
2023-01-23
46.98
32
SUZANO S.A.
19787
331495
SUZB3
2023-01-20
47.14
33
SUZANO S.A.
31223
513476
SUZB3
2023-01-19
49.34
41
SUZANO S.A.
17797
247688
SUZB3
2023-01-18
49.86
43
SUZANO S.A.
29622
401006
SUZB3
2023-01-17
51.22
48
SUZANO S.A.
28677
429912
SUZB3
2023-01-16
50.61
46
SUZANO S.A.
12558
134454
SUZB3
2023-01-13
50.43
45
SUZANO S.A.
18860
229192
SUZB3
2023-01-12
50.26
44
SUZANO S.A.
33734
325630
SUZB3
2023-01-11
49.25
41
SUZANO S.A.
25015
295992
SUZB3
2023-01-10
49.98
43
SUZANO S.A.
13818
149707
SUZB3
2023-01-09
50.61
46
SUZANO S.A.
14930
157904
SUZB3
2023-01-06
49.94
43
SUZANO S.A.
11867
339926
SUZB3
2023-01-05
50.26
44
SUZANO S.A.
18675
227738
SUZB3
2023-01-04
49.95
43
SUZANO S.A.
18006
217662
SUZB3
2023-01-03
49.85
43
SUZANO S.A.
26189
307021
SUZB3
2023-01-02
48.98
40
SUZANO S.A.
16995
145121
SUZB3
2022-12-29
48.24
37
SUZANO S.A.
15236
210124
SUZB3
2022-12-28
48.13
37
SUZANO S.A.
16823
193716
SUZB3
2022-12-27
47.50
34
SUZANO S.A.
18690
217713
SUZB3
2022-12-26
46.18
29
SUZANO S.A.
11571
128970
SUZB3
2022-12-23
46.84
32
SUZANO S.A.
24341
335171
SUZB3
2022-12-22
48.14
37
SUZANO S.A.
16988
223160
SUZB3
2022-12-21
48.41
38
SUZANO S.A.
24355
668210
SUZB3
2022-12-20
48.54
38
SUZANO S.A.
40045
524990
SUZB3
2022-12-19
48.83
39
SUZANO S.A.
21545
285237
SUZB3
2022-12-16
51.43
49
SUZANO S.A.
17142
326260
SUZB3
2022-12-15
51.77
50
SUZANO S.A.
20433
282844
SUZB3
2022-12-14
52.50
53
SUZANO S.A.
39917
611297
SUZB3
2022-12-13
51.36
49
SUZANO S.A.
47246
639623
SUZB3
2022-12-12
54.89
61
SUZANO S.A.
21638
250645
SUZB3
2022-12-09
54.99
62
SUZANO S.A.
18979
238728
SUZB3
2022-12-08
53.10
55
SUZANO S.A.
22032
325695
SUZB3
2022-12-07
53.05
55
SUZANO S.A.
21420
255710
SUZB3
2022-12-06
53.30
56
SUZANO S.A.
27482
321783
SUZB3
2022-12-05
52.51
53
SUZANO S.A.
28343
346839
SUZB3
2022-12-02
51.38
49
SUZANO S.A.
36225
540124
SUZB3
2022-12-01
53.17
55
SUZANO S.A.
20486
228376
SUZB3
2022-11-30
53.15
55
SUZANO S.A.
44573
643333
SUZB3
2022-11-29
53.31
56
SUZANO S.A.
35542
491093
SUZB3
2022-11-28
54.94
62
SUZANO S.A.
19761
201817
SUZB3
2022-11-25
54.94
62
SUZANO S.A.
33580
330568
SUZB3
2022-11-24
55.95
65
SUZANO S.A.
11980
136130
SUZB3
2022-11-23
55.71
64
SUZANO S.A.
25975
310927
SUZB3
2022-11-22
56.08
66
SUZANO S.A.
28482
390468
SUZB3
2022-11-21
55.92
65
SUZANO S.A.
36359
643027
SUZB3
2022-11-18
57.57
71
SUZANO S.A.
44604
600740
SUZB3
2022-11-17
57.94
73
SUZANO S.A.
37159
493182
SUZB3
2022-11-16
58.60
75
SUZANO S.A.
32582
753986
SUZB3
2022-11-14
57.74
72
SUZANO S.A.
24833
328863
SUZB3
2022-11-11
58.25
74
SUZANO S.A.
45980
608171
SUZB3
2022-11-10
56.38
67
SUZANO S.A.
46707
649620
SUZB3
2022-11-09
55.12
62
SUZANO S.A.
21442
220233
SUZB3
2022-11-08
55.45
64
SUZANO S.A.
24005
302032
SUZB3
2022-11-07
54.98
62
SUZANO S.A.
28037
381224
SUZB3
2022-11-04
54.48
60
SUZANO S.A.
21111
224793
SUZB3
2022-11-03
53.92
58
SUZANO S.A.
19897
229043
SUZB3
2022-11-01
52.87
54
SUZANO S.A.
28302
373009
SUZB3
2022-10-31
53.20
55
SUZANO S.A.
40691
495402
SUZB3
2022-10-28
55.11
62
SUZANO S.A.
40166
757336
SUZB3
2022-10-27
53.12
55
SUZANO S.A.
27483
401059
SUZB3
2022-10-26
52.80
54
SUZANO S.A.
36384
743126
SUZB3
2022-10-25
52.03
51
SUZANO S.A.
30469
368379
SUZB3
2022-10-24
51.42
49
SUZANO S.A.
28796
386443