Ativo Data R$ % Empresa Negs Volm
SUZB3 2023-01-25 46.77 11 SUZANO S.A. 21804 242720
SUZB3 2023-01-24 47.51 13 SUZANO S.A. 18647 236179
SUZB3 2023-01-23 46.98 12 SUZANO S.A. 19787 331495
SUZB3 2023-01-20 47.14 12 SUZANO S.A. 31223 513476
SUZB3 2023-01-19 49.34 18 SUZANO S.A. 17797 247688
SUZB3 2023-01-18 49.86 20 SUZANO S.A. 29622 401006
SUZB3 2023-01-17 51.22 23 SUZANO S.A. 28677 429912
SUZB3 2023-01-16 50.61 22 SUZANO S.A. 12558 134454
SUZB3 2023-01-13 50.43 21 SUZANO S.A. 18860 229192
SUZB3 2023-01-12 50.26 21 SUZANO S.A. 33734 325630
SUZB3 2023-01-11 49.25 18 SUZANO S.A. 25015 295992
SUZB3 2023-01-10 49.98 20 SUZANO S.A. 13818 149707
SUZB3 2023-01-09 50.61 22 SUZANO S.A. 14930 157904
SUZB3 2023-01-06 49.94 20 SUZANO S.A. 11867 339926
SUZB3 2023-01-05 50.26 21 SUZANO S.A. 18675 227738
SUZB3 2023-01-04 49.95 20 SUZANO S.A. 18006 217662
SUZB3 2023-01-03 49.85 20 SUZANO S.A. 26189 307021
SUZB3 2023-01-02 48.98 17 SUZANO S.A. 16995 145121
SUZB3 2022-12-29 48.24 15 SUZANO S.A. 15236 210124
SUZB3 2022-12-28 48.13 15 SUZANO S.A. 16823 193716
SUZB3 2022-12-27 47.50 13 SUZANO S.A. 18690 217713
SUZB3 2022-12-26 46.18 10 SUZANO S.A. 11571 128970
SUZB3 2022-12-23 46.84 11 SUZANO S.A. 24341 335171
SUZB3 2022-12-22 48.14 15 SUZANO S.A. 16988 223160
SUZB3 2022-12-21 48.41 16 SUZANO S.A. 24355 668210
SUZB3 2022-12-20 48.54 16 SUZANO S.A. 40045 524990
SUZB3 2022-12-19 48.83 17 SUZANO S.A. 21545 285237
SUZB3 2022-12-16 51.43 24 SUZANO S.A. 17142 326260
SUZB3 2022-12-15 51.77 25 SUZANO S.A. 20433 282844
SUZB3 2022-12-14 52.50 27 SUZANO S.A. 39917 611297
SUZB3 2022-12-13 51.36 24 SUZANO S.A. 47246 639623
SUZB3 2022-12-12 54.89 33 SUZANO S.A. 21638 250645
SUZB3 2022-12-09 54.99 34 SUZANO S.A. 18979 238728
SUZB3 2022-12-08 53.10 28 SUZANO S.A. 22032 325695
SUZB3 2022-12-07 53.05 28 SUZANO S.A. 21420 255710
SUZB3 2022-12-06 53.30 29 SUZANO S.A. 27482 321783
SUZB3 2022-12-05 52.51 27 SUZANO S.A. 28343 346839
SUZB3 2022-12-02 51.38 24 SUZANO S.A. 36225 540124
SUZB3 2022-12-01 53.17 29 SUZANO S.A. 20486 228376
SUZB3 2022-11-30 53.15 29 SUZANO S.A. 44573 643333
SUZB3 2022-11-29 53.31 29 SUZANO S.A. 35542 491093
SUZB3 2022-11-28 54.94 33 SUZANO S.A. 19761 201817
SUZB3 2022-11-25 54.94 33 SUZANO S.A. 33580 330568
SUZB3 2022-11-24 55.95 36 SUZANO S.A. 11980 136130
SUZB3 2022-11-23 55.71 36 SUZANO S.A. 25975 310927
SUZB3 2022-11-22 56.08 37 SUZANO S.A. 28482 390468
SUZB3 2022-11-21 55.92 36 SUZANO S.A. 36359 643027
SUZB3 2022-11-18 57.57 41 SUZANO S.A. 44604 600740
SUZB3 2022-11-17 57.94 42 SUZANO S.A. 37159 493182
SUZB3 2022-11-16 58.60 43 SUZANO S.A. 32582 753986
SUZB3 2022-11-14 57.74 41 SUZANO S.A. 24833 328863
SUZB3 2022-11-11 58.25 42 SUZANO S.A. 45980 608171
SUZB3 2022-11-10 56.38 37 SUZANO S.A. 46707 649620
SUZB3 2022-11-09 55.12 34 SUZANO S.A. 21442 220233
SUZB3 2022-11-08 55.45 35 SUZANO S.A. 24005 302032
SUZB3 2022-11-07 54.98 34 SUZANO S.A. 28037 381224
SUZB3 2022-11-04 54.48 32 SUZANO S.A. 21111 224793
SUZB3 2022-11-03 53.92 31 SUZANO S.A. 19897 229043
SUZB3 2022-11-01 52.87 28 SUZANO S.A. 28302 373009
SUZB3 2022-10-31 53.20 29 SUZANO S.A. 40691 495402
SUZB3 2022-10-28 55.11 34 SUZANO S.A. 40166 757336
SUZB3 2022-10-27 53.12 28 SUZANO S.A. 27483 401059
SUZB3 2022-10-26 52.80 28 SUZANO S.A. 36384 743126
SUZB3 2022-10-25 52.03 26 SUZANO S.A. 30469 368379
SUZB3 2022-10-24 51.42 24 SUZANO S.A. 28796 386443
SUZB3 2022-10-21 49.69 19 SUZANO S.A. 21458 223194
SUZB3 2022-10-20 49.60 19 SUZANO S.A. 20269 255613
SUZB3 2022-10-19 49.22 18 SUZANO S.A. 13584 164870
SUZB3 2022-10-18 49.66 19 SUZANO S.A. 18289 241398
SUZB3 2022-10-17 49.43 18 SUZANO S.A. 20544 227278
SUZB3 2022-10-14 47.79 14 SUZANO S.A. 18633 205497
SUZB3 2022-10-13 47.79 14 SUZANO S.A. 17297 197002
SUZB3 2022-10-11 47.63 14 SUZANO S.A. 19443 178965
SUZB3 2022-10-10 48.25 15 SUZANO S.A. 17245 222170
SUZB3 2022-10-07 46.39 10 SUZANO S.A. 11386 112043
SUZB3 2022-10-06 46.76 11 SUZANO S.A. 11855 122745
SUZB3 2022-10-05 46.94 12 SUZANO S.A. 23317 251291
SUZB3 2022-10-04 45.77 8 SUZANO S.A. 24100 313374
SUZB3 2022-10-03 45.41 7 SUZANO S.A. 22177 199071
SUZB3 2022-09-30 44.50 5 SUZANO S.A. 23489 316593
SUZB3 2022-09-29 43.23 2 SUZANO S.A. 18963 207882
SUZB3 2022-09-28 43.50 2 SUZANO S.A. 19558 162508
SUZB3 2022-09-27 43.33 2 SUZANO S.A. 25697 328081
SUZB3 2022-09-26 42.46 0 SUZANO S.A. 23884 227662
SUZB3 2022-09-23 42.54 0 SUZANO S.A. 22467 246431
SUZB3 2022-09-22 44.17 4 SUZANO S.A. 19923 210371
SUZB3 2022-09-21 43.32 2 SUZANO S.A. 14463 259732
SUZB3 2022-09-20 44.03 4 SUZANO S.A. 14787 171711
SUZB3 2022-09-19 44.14 4 SUZANO S.A. 14466 160769
SUZB3 2022-09-16 43.61 3 SUZANO S.A. 26645 377771
SUZB3 2022-09-15 43.83 3 SUZANO S.A. 14545 137917
SUZB3 2022-09-14 44.47 5 SUZANO S.A. 18216 159450
SUZB3 2022-09-13 44.32 5 SUZANO S.A. 29579 246106
SUZB3 2022-09-12 45.47 8 SUZANO S.A. 11733 103919
SUZB3 2022-09-09 45.11 7 SUZANO S.A. 15652 139694
SUZB3 2022-09-08 43.98 4 SUZANO S.A. 16607 209756
SUZB3 2022-09-06 44.98 6 SUZANO S.A. 27809 280879
SUZB3 2022-09-05 44.73 6 SUZANO S.A. 13870 178877
SUZB3 2022-09-02 43.52 2 SUZANO S.A. 22814 325099
SUZB3 2022-09-01 44.00 4 SUZANO S.A. 29488 340623
SUZB3 2022-08-31 44.26 4 SUZANO S.A. 22178 312115
SUZB3 2022-08-30 45.11 7 SUZANO S.A. 24693 227483
SUZB3 2022-08-29 45.29 7 SUZANO S.A. 27558 255064
SUZB3 2022-08-26 45.35 7 SUZANO S.A. 45072 597068
SUZB3 2022-08-25 47.32 13 SUZANO S.A. 30410 391315
SUZB3 2022-08-24 47.91 14 SUZANO S.A. 49726 687790
SUZB3 2022-08-23 49.51 19 SUZANO S.A. 23444 239467
SUZB3 2022-08-22 48.73 17 SUZANO S.A. 25808 287783
SUZB3 2022-08-19 49.97 20 SUZANO S.A. 21680 216980
SUZB3 2022-08-18 50.64 22 SUZANO S.A. 11479 165165
SUZB3 2022-08-17 51.00 23 SUZANO S.A. 24541 362887
SUZB3 2022-08-16 49.91 20 SUZANO S.A. 16805 186955
SUZB3 2022-08-15 48.87 17 SUZANO S.A. 30268 316680
SUZB3 2022-08-12 50.17 20 SUZANO S.A. 15698 189286
SUZB3 2022-08-11 49.45 18 SUZANO S.A. 16568 179284
SUZB3 2022-08-10 49.02 17 SUZANO S.A. 21195 221365
SUZB3 2022-08-09 49.07 17 SUZANO S.A. 17462 199691
SUZB3 2022-08-08 48.58 16 SUZANO S.A. 21831 196320
SUZB3 2022-08-05 47.79 14 SUZANO S.A. 23680 204619
SUZB3 2022-08-04 47.18 12 SUZANO S.A. 23687 203504
SUZB3 2022-08-03 47.33 13 SUZANO S.A. 19721 210235
SUZB3 2022-08-02 47.86 14 SUZANO S.A. 25348 210347
SUZB3 2022-08-01 47.47 13 SUZANO S.A. 27285 338294
SUZB3 2022-07-29 48.29 15 SUZANO S.A. 29888 356184
SUZB3 2022-07-28 46.95 12 SUZANO S.A. 29913 363837
SUZB3 2022-07-27 46.85 11 SUZANO S.A. 23528 254087
SUZB3 2022-07-26 45.52 8 SUZANO S.A. 9846 99113
SUZB3 2022-07-25 46.14 9 SUZANO S.A. 12101 151240
SUZB3 2022-07-22 46.91 12 SUZANO S.A. 18570 219054
SUZB3 2022-07-21 45.64 8 SUZANO S.A. 24612 277752
SUZB3 2022-07-20 45.00 6 SUZANO S.A. 27395 266824
SUZB3 2022-07-19 45.95 9 SUZANO S.A. 19618 243525
SUZB3 2022-07-18 43.76 3 SUZANO S.A. 23540 296122
SUZB3 2022-07-15 43.94 3 SUZANO S.A. 25655 342696
SUZB3 2022-07-14 45.00 6 SUZANO S.A. 22366 329470
SUZB3 2022-07-13 46.26 10 SUZANO S.A. 16104 192944
SUZB3 2022-07-12 47.60 13 SUZANO S.A. 16582 228612
SUZB3 2022-07-11 47.66 14 SUZANO S.A. 15295 199614
SUZB3 2022-07-08 47.59 13 SUZANO S.A. 16709 200258
SUZB3 2022-07-07 48.99 17 SUZANO S.A. 19082 205875
SUZB3 2022-07-06 49.33 18 SUZANO S.A. 21708 233088
SUZB3 2022-07-05 48.90 17 SUZANO S.A. 23623 260119
SUZB3 2022-07-04 50.37 21 SUZANO S.A. 10167 119305
SUZB3 2022-07-01 50.45 21 SUZANO S.A. 21335 301183
SUZB3 2022-06-30 49.69 19 SUZANO S.A. 35994 447960
SUZB3 2022-06-29 48.85 17 SUZANO S.A. 21165 224941
SUZB3 2022-06-28 49.43 18 SUZANO S.A. 24196 283944
SUZB3 2022-06-27 48.88 17 SUZANO S.A. 19804 247398
SUZB3 2022-06-24 47.85 14 SUZANO S.A. 39882 601362
SUZB3 2022-06-23 45.63 8 SUZANO S.A. 36135 487937
SUZB3 2022-06-22 47.12 12 SUZANO S.A. 23642 313143
SUZB3 2022-06-21 48.63 16 SUZANO S.A. 18329 225283
SUZB3 2022-06-20 49.01 17 SUZANO S.A. 12319 118589
SUZB3 2022-06-17 49.09 18 SUZANO S.A. 48126 976462
SUZB3 2022-06-15 50.11 20 SUZANO S.A. 23117 411952
SUZB3 2022-06-14 50.70 22 SUZANO S.A. 23755 392561
SUZB3 2022-06-13 52.05 26 SUZANO S.A. 21246 322713
SUZB3 2022-06-10 51.69 25 SUZANO S.A. 16022 231714
SUZB3 2022-06-09 51.85 25 SUZANO S.A. 17556 194783
SUZB3 2022-06-08 52.57 27 SUZANO S.A. 17299 202298
SUZB3 2022-06-07 54.29 32 SUZANO S.A. 15649 215871
SUZB3 2022-06-06 53.41 29 SUZANO S.A. 8960 108991
SUZB3 2022-06-03 52.83 28 SUZANO S.A. 10703 133294
SUZB3 2022-06-02 54.02 31 SUZANO S.A. 11734 181628
SUZB3 2022-06-01 53.78 30 SUZANO S.A. 14730 219291
SUZB3 2022-05-31 53.50 30 SUZANO S.A. 16767 475241
SUZB3 2022-05-30 53.66 30 SUZANO S.A. 9393 123661
SUZB3 2022-05-27 53.58 30 SUZANO S.A. 14112 213780
SUZB3 2022-05-26 53.32 29 SUZANO S.A. 19568 278859
SUZB3 2022-05-25 51.19 23 SUZANO S.A. 15214 201350
SUZB3 2022-05-24 52.13 26 SUZANO S.A. 17017 230202
SUZB3 2022-05-23 52.09 26 SUZANO S.A. 22159 251314
SUZB3 2022-05-20 51.35 24 SUZANO S.A. 32545 412943
SUZB3 2022-05-19 50.75 22 SUZANO S.A. 10286 167776
SUZB3 2022-05-18 50.92 22 SUZANO S.A. 17191 236642
SUZB3 2022-05-17 52.61 27 SUZANO S.A. 20088 284618
SUZB3 2022-05-16 51.34 24 SUZANO S.A. 15692 189021
SUZB3 2022-05-13 51.58 24 SUZANO S.A. 30117 632861
SUZB3 2022-05-12 48.75 17 SUZANO S.A. 18344 225454
SUZB3 2022-05-11 49.24 18 SUZANO S.A. 18141 218071
SUZB3 2022-05-10 49.05 17 SUZANO S.A. 17380 251647
SUZB3 2022-05-09 50.37 21 SUZANO S.A. 20699 249947
SUZB3 2022-05-06 51.80 25 SUZANO S.A. 22217 367035
SUZB3 2022-05-05 52.75 27 SUZANO S.A. 36626 453526
SUZB3 2022-05-04 51.96 25 SUZANO S.A. 28052 366510
SUZB3 2022-05-03 51.26 23 SUZANO S.A. 27889 357841
SUZB3 2022-05-02 51.07 23 SUZANO S.A. 25073 400513
SUZB3 2022-04-29 49.61 19 SUZANO S.A. 31824 491619
SUZB3 2022-04-28 50.98 23 SUZANO S.A. 18571 271781
SUZB3 2022-04-27 50.60 22 SUZANO S.A. 21130 400484
SUZB3 2022-04-26 50.70 22 SUZANO S.A. 24534 464623
SUZB3 2022-04-25 51.75 25 SUZANO S.A. 18531 272327
SUZB3 2022-04-22 51.57 24 SUZANO S.A. 22846 366445
SUZB3 2022-04-20 51.99 25 SUZANO S.A. 13101 197815
SUZB3 2022-04-19 52.49 27 SUZANO S.A. 16385 210510
SUZB3 2022-04-18 52.10 26 SUZANO S.A. 23014 349880
SUZB3 2022-04-14 53.61 30 SUZANO S.A. 15273 230810
SUZB3 2022-04-13 53.79 30 SUZANO S.A. 19509 232996
SUZB3 2022-04-12 53.50 30 SUZANO S.A. 14762 212925
SUZB3 2022-04-11 54.19 31 SUZANO S.A. 17654 193414
SUZB3 2022-04-08 54.50 32 SUZANO S.A. 16660 239227
SUZB3 2022-04-07 54.47 32 SUZANO S.A. 18741 281516
SUZB3 2022-04-06 55.34 35 SUZANO S.A. 31497 405062
SUZB3 2022-04-05 54.17 31 SUZANO S.A. 25076 362436
SUZB3 2022-04-04 54.12 31 SUZANO S.A. 18880 295617
SUZB3 2022-04-01 54.21 31 SUZANO S.A. 35273 584617
SUZB3 2022-03-31 55.15 34 SUZANO S.A. 22143 437046
SUZB3 2022-03-30 57.17 40 SUZANO S.A. 18717 294698
SUZB3 2022-03-29 56.70 38 SUZANO S.A. 25684 384910
SUZB3 2022-03-28 57.50 40 SUZANO S.A. 19886 297319
SUZB3 2022-03-25 56.75 38 SUZANO S.A. 40669 773929
SUZB3 2022-03-24 60.37 48 SUZANO S.A. 30120 460985
SUZB3 2022-03-23 59.81 47 SUZANO S.A. 33174 454446
SUZB3 2022-03-22 61.27 51 SUZANO S.A. 32136 396668
SUZB3 2022-03-21 61.87 52 SUZANO S.A. 34805 568265
SUZB3 2022-03-18 64.25 59 SUZANO S.A. 27181 760703
SUZB3 2022-03-17 61.59 52 SUZANO S.A. 20538 449638
SUZB3 2022-03-16 60.61 49 SUZANO S.A. 24920 468855
SUZB3 2022-03-15 58.56 43 SUZANO S.A. 24395 417886
SUZB3 2022-03-14 59.82 47 SUZANO S.A. 19752 366423
SUZB3 2022-03-11 61.08 50 SUZANO S.A. 23292 436462
SUZB3 2022-03-10 60.83 49 SUZANO S.A. 23450 410790
SUZB3 2022-03-09 59.08 45 SUZANO S.A. 24573 421804
SUZB3 2022-03-08 57.94 42 SUZANO S.A. 26767 454346
SUZB3 2022-03-07 58.08 42 SUZANO S.A. 25706 544380
SUZB3 2022-03-04 57.33 40 SUZANO S.A. 29047 561325
SUZB3 2022-03-03 53.73 30 SUZANO S.A. 32235 495502
SUZB3 2022-03-02 55.00 34 SUZANO S.A. 16100 252845
SUZB3 2022-02-25 55.07 34 SUZANO S.A. 22770 443594
SUZB3 2022-02-24 53.93 31 SUZANO S.A. 25865 360580
SUZB3 2022-02-23 53.48 29 SUZANO S.A. 40974 1005283
SUZB3 2022-02-22 56.96 39 SUZANO S.A. 10320 210514
SUZB3 2022-02-21 56.93 39 SUZANO S.A. 14365 218971
SUZB3 2022-02-18 57.04 39 SUZANO S.A. 16855 336139
SUZB3 2022-02-17 57.91 42 SUZANO S.A. 14928 259648
SUZB3 2022-02-16 57.28 40 SUZANO S.A. 21716 301462
SUZB3 2022-02-15 57.27 40 SUZANO S.A. 17364 308626
SUZB3 2022-02-14 58.36 43 SUZANO S.A. 19065 267102
SUZB3 2022-02-11 57.72 41 SUZANO S.A. 27597 423047
SUZB3 2022-02-10 58.36 43 SUZANO S.A. 43329 824471
SUZB3 2022-02-09 60.60 49 SUZANO S.A. 19659 339330
SUZB3 2022-02-08 60.46 48 SUZANO S.A. 13816 206585
SUZB3 2022-02-07 60.55 49 SUZANO S.A. 11158 161643
SUZB3 2022-02-04 60.58 49 SUZANO S.A. 18029 319293
SUZB3 2022-02-03 59.07 45 SUZANO S.A. 9953 248935
SUZB3 2022-02-02 59.27 45 SUZANO S.A. 15245 191441
SUZB3 2022-02-01 59.64 46 SUZANO S.A. 22828 319728
SUZB3 2022-01-31 59.20 45 SUZANO S.A. 22607 397857
SUZB3 2022-01-28 59.30 45 SUZANO S.A. 29971 419297
SUZB3 2022-01-27 58.49 43 SUZANO S.A. 33406 721854
SUZB3 2022-01-26 55.64 35 SUZANO S.A. 30704 500340
SUZB3 2022-01-25 56.71 38 SUZANO S.A. 41271 555699
SUZB3 2022-01-24 58.22 42 SUZANO S.A. 26498 287909
SUZB3 2022-01-21 59.59 46 SUZANO S.A. 26440 370983
SUZB3 2022-01-20 60.31 48 SUZANO S.A. 34813 539391
SUZB3 2022-01-19 61.85 52 SUZANO S.A. 21096 480803
SUZB3 2022-01-18 62.85 55 SUZANO S.A. 25301 313860
SUZB3 2022-01-17 62.03 53 SUZANO S.A. 12632 142388
SUZB3 2022-01-14 62.77 55 SUZANO S.A. 24040 308718
SUZB3 2022-01-13 62.53 54 SUZANO S.A. 22479 378353
SUZB3 2022-01-12 61.62 52 SUZANO S.A. 41098 686254
SUZB3 2022-01-11 59.53 46 SUZANO S.A. 30301 429060
SUZB3 2022-01-10 59.18 45 SUZANO S.A. 28214 350125
SUZB3 2022-01-07 59.32 45 SUZANO S.A. 16723 223258
SUZB3 2022-01-06 59.72 46 SUZANO S.A. 18418 253593
SUZB3 2022-01-05 60.20 48 SUZANO S.A. 29629 349300
SUZB3 2022-01-04 60.89 50 SUZANO S.A. 22755 321113
SUZB3 2022-01-03 59.59 46 SUZANO S.A. 21163 315770
SUZB3 2021-12-30 60.11 48 SUZANO S.A. 20633 274105
SUZB3 2021-12-29 59.04 45 SUZANO S.A. 11611 155682
SUZB3 2021-12-28 59.66 46 SUZANO S.A. 7155 106592
SUZB3 2021-12-27 60.34 48 SUZANO S.A. 10754 163956
SUZB3 2021-12-23 60.19 48 SUZANO S.A. 12135 193009
SUZB3 2021-12-22 59.63 46 SUZANO S.A. 14902 184717
SUZB3 2021-12-21 59.99 47 SUZANO S.A. 14491 211839
SUZB3 2021-12-20 59.89 47 SUZANO S.A. 19250 356814
SUZB3 2021-12-17 61.51 51 SUZANO S.A. 38828 744643
SUZB3 2021-12-16 60.31 48 SUZANO S.A. 23003 402111
SUZB3 2021-12-15 58.76 44 SUZANO S.A. 19977 301539
SUZB3 2021-12-14 57.85 41 SUZANO S.A. 18309 312957
SUZB3 2021-12-13 57.72 41 SUZANO S.A. 16069 286381
SUZB3 2021-12-10 58.50 43 SUZANO S.A. 18351 249620
SUZB3 2021-12-09 57.91 42 SUZANO S.A. 16856 298671
SUZB3 2021-12-08 58.65 44 SUZANO S.A. 19107 254350
SUZB3 2021-12-07 58.32 43 SUZANO S.A. 22795 350318
SUZB3 2021-12-06 57.87 41 SUZANO S.A. 24253 367808
SUZB3 2021-12-03 57.10 39 SUZANO S.A. 33966 513286
SUZB3 2021-12-02 58.00 42 SUZANO S.A. 41753 589725
SUZB3 2021-12-01 58.05 42 SUZANO S.A. 43950 635323
SUZB3 2021-11-30 56.16 37 SUZANO S.A. 33053 630036
SUZB3 2021-11-29 55.67 35 SUZANO S.A. 27815 428647
SUZB3 2021-11-26 54.81 33 SUZANO S.A. 30656 458410
SUZB3 2021-11-25 54.73 33 SUZANO S.A. 21556 326002
SUZB3 2021-11-24 54.52 32 SUZANO S.A. 25897 283116
SUZB3 2021-11-23 53.16 29 SUZANO S.A. 26778 358228
SUZB3 2021-11-22 52.46 27 SUZANO S.A. 14176 180869
SUZB3 2021-11-19 53.58 30 SUZANO S.A. 30473 483597
SUZB3 2021-11-18 52.19 26 SUZANO S.A. 20446 363295
SUZB3 2021-11-17 52.41 27 SUZANO S.A. 25631 365668
SUZB3 2021-11-16 53.17 29 SUZANO S.A. 35095 440513
SUZB3 2021-11-12 51.37 24 SUZANO S.A. 23356 311437
SUZB3 2021-11-11 50.69 22 SUZANO S.A. 27708 388203
SUZB3 2021-11-10 48.75 17 SUZANO S.A. 22022 272762
SUZB3 2021-11-09 49.00 17 SUZANO S.A. 21009 263151
SUZB3 2021-11-08 49.62 19 SUZANO S.A. 18297 261876
SUZB3 2021-11-05 49.35 18 SUZANO S.A. 21512 246920
SUZB3 2021-11-04 49.30 18 SUZANO S.A. 19865 265934
SUZB3 2021-11-03 49.77 19 SUZANO S.A. 24141 336684
SUZB3 2021-11-01 48.91 17 SUZANO S.A. 23561 309828
SUZB3 2021-10-29 49.23 18 SUZANO S.A. 36613 905929
SUZB3 2021-10-28 48.91 17 SUZANO S.A. 17013 229990
SUZB3 2021-10-27 48.38 16 SUZANO S.A. 41111 681551
SUZB3 2021-10-26 50.45 21 SUZANO S.A. 31632 557987
SUZB3 2021-10-25 51.47 24 SUZANO S.A. 29280 392556
SUZB3 2021-10-22 52.80 28 SUZANO S.A. 78017 1473895
SUZB3 2021-10-21 49.20 18 SUZANO S.A. 39805 765684
SUZB3 2021-10-20 48.40 16 SUZANO S.A. 14639 223309
SUZB3 2021-10-19 48.73 17 SUZANO S.A. 29294 389600
SUZB3 2021-10-18 49.80 19 SUZANO S.A. 18233 282117
SUZB3 2021-10-15 50.91 22 SUZANO S.A. 28442 582559
SUZB3 2021-10-14 49.86 20 SUZANO S.A. 27297 371434
SUZB3 2021-10-13 50.99 23 SUZANO S.A. 26127 355805
SUZB3 2021-10-11 50.20 21 SUZANO S.A. 23527 325487
SUZB3 2021-10-08 49.31 18 SUZANO S.A. 25371 352732
SUZB3 2021-10-07 49.43 18 SUZANO S.A. 27643 689941
SUZB3 2021-10-06 49.69 19 SUZANO S.A. 28247 452815
SUZB3 2021-10-05 50.35 21 SUZANO S.A. 24918 369814
SUZB3 2021-10-04 51.32 24 SUZANO S.A. 22669 308740
SUZB3 2021-10-01 52.47 27 SUZANO S.A. 32404 451656
SUZB3 2021-09-30 54.52 32 SUZANO S.A. 25036 362363
SUZB3 2021-09-29 54.00 31 SUZANO S.A. 18582 239168
SUZB3 2021-09-28 53.55 30 SUZANO S.A. 25254 947537
SUZB3 2021-09-27 54.99 34 SUZANO S.A. 16702 188518
SUZB3 2021-09-24 55.50 35 SUZANO S.A. 20152 378733
SUZB3 2021-09-23 55.83 36 SUZANO S.A. 25931 470147
SUZB3 2021-09-22 53.84 30 SUZANO S.A. 32218 536180
SUZB3 2021-09-21 51.95 25 SUZANO S.A. 25911 419288
SUZB3 2021-09-20 51.36 24 SUZANO S.A. 37447 527373
SUZB3 2021-09-17 52.61 27 SUZANO S.A. 58236 999734
SUZB3 2021-09-16 54.78 33 SUZANO S.A. 41712 717700
SUZB3 2021-09-15 58.12 42 SUZANO S.A. 37179 684791
SUZB3 2021-09-14 60.05 47 SUZANO S.A. 18557 313175
SUZB3 2021-09-13 59.92 47 SUZANO S.A. 20024 373050
SUZB3 2021-09-10 60.66 49 SUZANO S.A. 28453 519026
SUZB3 2021-09-09 62.25 53 SUZANO S.A. 39430 647287
SUZB3 2021-09-08 62.59 54 SUZANO S.A. 43073 704819
SUZB3 2021-09-06 61.48 51 SUZANO S.A. 8805 138744
SUZB3 2021-09-03 61.71 52 SUZANO S.A. 22549 474566
SUZB3 2021-09-02 60.74 49 SUZANO S.A. 31033 470878
SUZB3 2021-09-01 61.20 50 SUZANO S.A. 19808 291234
SUZB3 2021-08-31 61.00 50 SUZANO S.A. 22691 395335
SUZB3 2021-08-30 61.52 51 SUZANO S.A. 16904 240750
SUZB3 2021-08-27 61.90 52 SUZANO S.A. 27826 367713
SUZB3 2021-08-26 61.69 52 SUZANO S.A. 31719 481544
SUZB3 2021-08-25 62.26 53 SUZANO S.A. 35581 727807
SUZB3 2021-08-24 59.05 45 SUZANO S.A. 22382 448382
SUZB3 2021-08-23 57.48 40 SUZANO S.A. 26791 418579
SUZB3 2021-08-20 56.85 39 SUZANO S.A. 37455 727050
SUZB3 2021-08-19 55.68 35 SUZANO S.A. 33684 521105
SUZB3 2021-08-18 56.13 37 SUZANO S.A. 32546 449984
SUZB3 2021-08-17 57.30 40 SUZANO S.A. 29848 411561
SUZB3 2021-08-16 57.71 41 SUZANO S.A. 34818 488855
SUZB3 2021-08-13 56.81 39 SUZANO S.A. 28177 403280
SUZB3 2021-08-12 55.71 36 SUZANO S.A. 27278 561409
SUZB3 2021-08-11 56.50 38 SUZANO S.A. 24134 347826
SUZB3 2021-08-10 56.83 39 SUZANO S.A. 21619 351198
SUZB3 2021-08-09 56.37 37 SUZANO S.A. 27052 481770
SUZB3 2021-08-06 54.30 32 SUZANO S.A. 12442 181520
SUZB3 2021-08-05 54.57 32 SUZANO S.A. 23561 326219
SUZB3 2021-08-04 55.10 34 SUZANO S.A. 22670 362509
SUZB3 2021-08-03 54.95 33 SUZANO S.A. 23699 352309
SUZB3 2021-08-02 54.52 32 SUZANO S.A. 26041 387265
SUZB3 2021-07-30 54.07 31 SUZANO S.A. 27845 439436
SUZB3 2021-07-29 55.75 36 SUZANO S.A. 11285 205584
SUZB3 2021-07-28 55.72 36 SUZANO S.A. 16623 252205
SUZB3 2021-07-27 56.09 37 SUZANO S.A. 17429 307726
SUZB3 2021-07-26 56.64 38 SUZANO S.A. 12108 185850
SUZB3 2021-07-23 56.36 37 SUZANO S.A. 14937 260324
SUZB3 2021-07-22 57.00 39 SUZANO S.A. 11284 195420
SUZB3 2021-07-21 56.71 38 SUZANO S.A. 15133 211973
SUZB3 2021-07-20 56.60 38 SUZANO S.A. 17586 259445
SUZB3 2021-07-19 55.86 36 SUZANO S.A. 31361 492654
SUZB3 2021-07-16 56.35 37 SUZANO S.A. 35143 571777
SUZB3 2021-07-15 57.34 40 SUZANO S.A. 20676 375868
SUZB3 2021-07-14 58.78 44 SUZANO S.A. 28181 394016
SUZB3 2021-07-13 59.47 46 SUZANO S.A. 17017 267886
SUZB3 2021-07-12 60.45 48 SUZANO S.A. 29813 475056
SUZB3 2021-07-08 60.98 50 SUZANO S.A. 29665 426444
SUZB3 2021-07-07 60.95 50 SUZANO S.A. 26023 414176
SUZB3 2021-07-06 59.37 46 SUZANO S.A. 27648 435728
SUZB3 2021-07-05 59.50 46 SUZANO S.A. 9985 177258
SUZB3 2021-07-02 59.20 45 SUZANO S.A. 28402 471836
SUZB3 2021-07-01 60.33 48 SUZANO S.A. 20302 304038
SUZB3 2021-06-30 59.81 47 SUZANO S.A. 24278 401432
SUZB3 2021-06-29 60.26 48 SUZANO S.A. 25210 428884
SUZB3 2021-06-28 59.60 46 SUZANO S.A. 15425 249650
SUZB3 2021-06-25 58.41 43 SUZANO S.A. 25844 383813
SUZB3 2021-06-24 59.85 47 SUZANO S.A. 24999 386976
SUZB3 2021-06-23 58.11 42 SUZANO S.A. 18106 325187
SUZB3 2021-06-22 58.70 44 SUZANO S.A. 35060 501013
SUZB3 2021-06-21 58.50 43 SUZANO S.A. 24023 446108
SUZB3 2021-06-18 57.00 39 SUZANO S.A. 32267 695837
SUZB3 2021-06-17 56.36 37 SUZANO S.A. 24786 415417
SUZB3 2021-06-16 58.08 42 SUZANO S.A. 28757 517198
SUZB3 2021-06-15 58.17 42 SUZANO S.A. 15353 208548
SUZB3 2021-06-14 58.46 43 SUZANO S.A. 16673 267413
SUZB3 2021-06-11 58.96 44 SUZANO S.A. 26953 360694
SUZB3 2021-06-10 58.70 44 SUZANO S.A. 22491 383729
SUZB3 2021-06-09 59.70 46 SUZANO S.A. 40695 586518
SUZB3 2021-06-08 58.08 42 SUZANO S.A. 30247 474769
SUZB3 2021-06-07 59.50 46 SUZANO S.A. 32404 533125
SUZB3 2021-06-04 58.60 43 SUZANO S.A. 22646 325265
SUZB3 2021-06-02 59.28 45 SUZANO S.A. 28633 448995
SUZB3 2021-06-01 59.32 45 SUZANO S.A. 52444 937711
SUZB3 2021-05-31 60.73 49 SUZANO S.A. 33674 450580
SUZB3 2021-05-28 61.54 51 SUZANO S.A. 19386 329081
SUZB3 2021-05-27 62.60 54 SUZANO S.A. 35742 716518
SUZB3 2021-05-26 62.22 53 SUZANO S.A. 33861 613532
SUZB3 2021-05-25 64.66 60 SUZANO S.A. 23573 406761
SUZB3 2021-05-24 64.30 59 SUZANO S.A. 20943 304773
SUZB3 2021-05-21 64.85 60 SUZANO S.A. 33877 673156
SUZB3 2021-05-20 63.18 56 SUZANO S.A. 28312 505547
SUZB3 2021-05-19 65.94 63 SUZANO S.A. 23845 276891
SUZB3 2021-05-18 66.46 65 SUZANO S.A. 22132 276660
SUZB3 2021-05-17 66.52 65 SUZANO S.A. 29172 365797
SUZB3 2021-05-14 65.15 61 SUZANO S.A. 36335 517930
SUZB3 2021-05-13 66.81 66 SUZANO S.A. 37240 821349
SUZB3 2021-05-12 68.42 70 SUZANO S.A. 28731 558318
SUZB3 2021-05-11 68.32 70 SUZANO S.A. 24002 351809
SUZB3 2021-05-10 68.47 70 SUZANO S.A. 27307 358575
SUZB3 2021-05-07 67.42 67 SUZANO S.A. 34850 420796
SUZB3 2021-05-06 67.46 68 SUZANO S.A. 35792 517343
SUZB3 2021-05-05 67.67 68 SUZANO S.A. 20969 294226
SUZB3 2021-05-04 67.61 68 SUZANO S.A. 22212 315719
SUZB3 2021-05-03 67.70 68 SUZANO S.A. 28650 380134
SUZB3 2021-04-30 68.67 71 SUZANO S.A. 36408 626810
SUZB3 2021-04-29 67.64 68 SUZANO S.A. 32895 573639
SUZB3 2021-04-28 67.54 68 SUZANO S.A. 36079 867001
SUZB3 2021-04-27 70.87 77 SUZANO S.A. 28612 391719
SUZB3 2021-04-26 69.36 73 SUZANO S.A. 21072 342462
SUZB3 2021-04-23 70.05 75 SUZANO S.A. 36324 517635
SUZB3 2021-04-22 69.55 73 SUZANO S.A. 29142 488702
SUZB3 2021-04-20 72.29 81 SUZANO S.A. 16465 274244
SUZB3 2021-04-19 72.10 80 SUZANO S.A. 24228 392668
SUZB3 2021-04-16 71.12 78 SUZANO S.A. 30374 461061
SUZB3 2021-04-15 72.10 80 SUZANO S.A. 20390 322502
SUZB3 2021-04-14 71.35 78 SUZANO S.A. 25790 489644
SUZB3 2021-04-13 72.40 81 SUZANO S.A. 22430 392676
SUZB3 2021-04-12 72.00 80 SUZANO S.A. 22034 596118
SUZB3 2021-04-09 71.38 78 SUZANO S.A. 21210 424161
SUZB3 2021-04-08 70.43 76 SUZANO S.A. 17525 278767
SUZB3 2021-04-07 69.85 74 SUZANO S.A. 20793 359054
SUZB3 2021-04-06 70.25 75 SUZANO S.A. 21848 363650
SUZB3 2021-04-05 69.25 72 SUZANO S.A. 30338 535484
SUZB3 2021-04-01 69.25 72 SUZANO S.A. 31697 598819
SUZB3 2021-03-31 68.55 71 SUZANO S.A. 45048 1100693
SUZB3 2021-03-30 70.62 76 SUZANO S.A. 34583 547923
SUZB3 2021-03-29 73.04 83 SUZANO S.A. 22657 407894
SUZB3 2021-03-26 72.58 81 SUZANO S.A. 28638 449806
SUZB3 2021-03-25 73.20 83 SUZANO S.A. 33499 618365
SUZB3 2021-03-24 73.66 84 SUZANO S.A. 36160 733769
SUZB3 2021-03-23 71.77 79 SUZANO S.A. 26708 363753
SUZB3 2021-03-22 72.41 81 SUZANO S.A. 25575 378451
SUZB3 2021-03-19 74.00 85 SUZANO S.A. 26682 576025
SUZB3 2021-03-18 75.30 89 SUZANO S.A. 30705 734807
SUZB3 2021-03-17 76.55 92 SUZANO S.A. 40477 563446
SUZB3 2021-03-16 75.25 89 SUZANO S.A. 31388 639763
SUZB3 2021-03-15 72.85 82 SUZANO S.A. 33917 503982
SUZB3 2021-03-12 74.25 86 SUZANO S.A. 33976 657690
SUZB3 2021-03-11 74.16 86 SUZANO S.A. 55204 1122590
SUZB3 2021-03-10 74.86 88 SUZANO S.A. 43879 845682
SUZB3 2021-03-09 79.18 99 SUZANO S.A. 43354 905179
SUZB3 2021-03-08 75.37 89 SUZANO S.A. 51673 716429
SUZB3 2021-03-05 76.10 91 SUZANO S.A. 34792 700650
SUZB3 2021-03-04 73.60 84 SUZANO S.A. 36952 698050
SUZB3 2021-03-03 73.50 84 SUZANO S.A. 44686 722011
SUZB3 2021-03-02 73.53 84 SUZANO S.A. 46112 727174
SUZB3 2021-03-01 74.49 87 SUZANO S.A. 32843 619774
SUZB3 2021-02-26 73.17 83 SUZANO S.A. 29078 602403
SUZB3 2021-02-25 74.39 86 SUZANO S.A. 28317 548045
SUZB3 2021-02-24 75.76 90 SUZANO S.A. 33573 841908
SUZB3 2021-02-23 76.61 92 SUZANO S.A. 41984 751594
SUZB3 2021-02-22 76.88 93 SUZANO S.A. 54971 1239343
SUZB3 2021-02-19 75.03 88 SUZANO S.A. 45763 749153
SUZB3 2021-02-18 74.04 85 SUZANO S.A. 64461 1175586
SUZB3 2021-02-17 72.39 81 SUZANO S.A. 30170 649220
SUZB3 2021-02-12 70.72 76 SUZANO S.A. 20277 445660
SUZB3 2021-02-11 70.66 76 SUZANO S.A. 38739 881761
SUZB3 2021-02-10 68.20 70 SUZANO S.A. 28828 500655
SUZB3 2021-02-09 66.70 65 SUZANO S.A. 20325 318481
SUZB3 2021-02-08 65.97 63 SUZANO S.A. 19016 307383
SUZB3 2021-02-05 66.50 65 SUZANO S.A. 26367 489639
SUZB3 2021-02-04 64.66 60 SUZANO S.A. 18328 288033
SUZB3 2021-02-03 63.85 58 SUZANO S.A. 26855 384193
SUZB3 2021-02-02 63.08 56 SUZANO S.A. 36922 515160
SUZB3 2021-02-01 64.23 59 SUZANO S.A. 27845 424313
SUZB3 2021-01-29 62.05 53 SUZANO S.A. 29795 516322
SUZB3 2021-01-28 62.93 55 SUZANO S.A. 18931 297331
SUZB3 2021-01-27 62.30 53 SUZANO S.A. 32272 569927
SUZB3 2021-01-26 66.20 64 SUZANO S.A. 39083 606441