Ativo |
Data |
R$ |
% |
Empresa |
Negs |
Volm |
TOTS3 |
2024-12-06 |
27.35 |
23 |
TOTVS |
19744 |
91088 |
TOTS3 |
2024-12-04 |
27.11 |
21 |
TOTVS |
17482 |
117972 |
TOTS3 |
2024-12-03 |
26.99 |
19 |
TOTVS |
20245 |
171473 |
TOTS3 |
2024-12-02 |
26.87 |
18 |
TOTVS |
14249 |
80523 |
TOTS3 |
2024-11-29 |
27.46 |
24 |
TOTVS |
22078 |
181585 |
TOTS3 |
2024-11-27 |
28.76 |
38 |
TOTVS |
17187 |
131451 |
TOTS3 |
2024-11-26 |
30.34 |
55 |
TOTVS |
10786 |
98369 |
TOTS3 |
2024-11-25 |
29.77 |
49 |
TOTVS |
11172 |
162458 |
TOTS3 |
2024-11-22 |
29.82 |
49 |
TOTVS |
9989 |
108084 |
TOTS3 |
2024-11-21 |
29.92 |
50 |
TOTVS |
13890 |
94108 |
TOTS3 |
2024-11-19 |
30.44 |
56 |
TOTVS |
8129 |
77223 |
TOTS3 |
2024-11-18 |
29.83 |
49 |
TOTVS |
11726 |
67782 |
TOTS3 |
2024-11-14 |
30.00 |
51 |
TOTVS |
17166 |
133011 |
TOTS3 |
2024-11-13 |
29.68 |
48 |
TOTVS |
22262 |
127777 |
TOTS3 |
2024-11-12 |
29.98 |
51 |
TOTVS |
12994 |
88002 |
TOTS3 |
2024-11-11 |
30.00 |
51 |
TOTVS |
15730 |
128136 |
TOTS3 |
2024-11-08 |
30.86 |
60 |
TOTVS |
18715 |
181248 |
TOTS3 |
2024-11-07 |
31.13 |
63 |
TOTVS |
32519 |
370320 |
TOTS3 |
2024-11-06 |
34.00 |
93 |
TOTVS |
33182 |
376512 |
TOTS3 |
2024-11-05 |
34.42 |
98 |
TOTVS |
28240 |
230525 |
TOTS3 |
2024-11-04 |
33.18 |
84 |
TOTVS |
27079 |
225055 |
TOTS3 |
2024-11-01 |
30.95 |
61 |
TOTVS |
36116 |
358139 |
TOTS3 |
2024-10-31 |
29.84 |
49 |
TOTVS |
11062 |
242848 |
TOTS3 |
2024-10-30 |
29.50 |
46 |
TOTVS |
5695 |
39087 |
TOTS3 |
2024-10-29 |
29.20 |
43 |
TOTVS |
12452 |
90898 |
TOTS3 |
2024-10-28 |
29.27 |
43 |
TOTVS |
9241 |
57296 |
TOTS3 |
2024-10-25 |
28.87 |
39 |
TOTVS |
8784 |
71080 |
TOTS3 |
2024-10-24 |
28.63 |
37 |
TOTVS |
17646 |
98175 |
TOTS3 |
2024-10-23 |
28.67 |
37 |
TOTVS |
11699 |
62558 |
TOTS3 |
2024-10-21 |
28.83 |
39 |
TOTVS |
12199 |
63767 |
TOTS3 |
2024-10-18 |
28.54 |
36 |
TOTVS |
15549 |
119950 |
TOTS3 |
2024-10-17 |
28.37 |
34 |
TOTVS |
12619 |
75261 |
TOTS3 |
2024-10-16 |
28.60 |
36 |
TOTVS |
16015 |
117976 |
TOTS3 |
2024-10-15 |
28.16 |
32 |
TOTVS |
18647 |
131925 |
TOTS3 |
2024-10-14 |
28.27 |
33 |
TOTVS |
11113 |
134467 |
TOTS3 |
2024-10-11 |
28.00 |
30 |
TOTVS |
12116 |
110335 |
TOTS3 |
2024-10-10 |
28.04 |
30 |
TOTVS |
9100 |
105245 |
TOTS3 |
2024-10-09 |
28.20 |
32 |
TOTVS |
14258 |
75818 |
TOTS3 |
2024-10-07 |
28.01 |
30 |
TOTVS |
10503 |
56446 |
TOTS3 |
2024-10-04 |
27.99 |
30 |
TOTVS |
13056 |
58449 |
TOTS3 |
2024-10-03 |
28.12 |
31 |
TOTVS |
17602 |
109478 |
TOTS3 |
2024-10-02 |
29.45 |
45 |
TOTVS |
12140 |
80861 |
TOTS3 |
2024-10-01 |
28.66 |
37 |
TOTVS |
13113 |
85686 |
TOTS3 |
2024-09-30 |
28.56 |
36 |
TOTVS |
17625 |
92819 |
TOTS3 |
2024-09-27 |
28.28 |
33 |
TOTVS |
16533 |
100427 |
TOTS3 |
2024-09-26 |
28.08 |
31 |
TOTVS |
13737 |
87096 |
TOTS3 |
2024-09-25 |
28.63 |
37 |
TOTVS |
12097 |
110048 |
TOTS3 |
2024-09-24 |
29.01 |
41 |
TOTVS |
14280 |
103185 |
TOTS3 |
2024-09-23 |
28.60 |
36 |
TOTVS |
11244 |
72218 |
TOTS3 |
2024-09-20 |
28.95 |
40 |
TOTVS |
12683 |
126494 |
TOTS3 |
2024-09-19 |
29.79 |
49 |
TOTVS |
7710 |
77359 |
TOTS3 |
2024-09-18 |
29.63 |
47 |
TOTVS |
13074 |
75811 |
TOTS3 |
2024-09-17 |
29.98 |
51 |
TOTVS |
8331 |
137274 |
TOTS3 |
2024-09-16 |
30.26 |
54 |
TOTVS |
9020 |
97517 |
TOTS3 |
2024-09-13 |
30.18 |
53 |
TOTVS |
14032 |
107026 |
TOTS3 |
2024-09-12 |
29.36 |
44 |
TOTVS |
6666 |
33068 |
TOTS3 |
2024-09-11 |
29.38 |
44 |
TOTVS |
6928 |
45905 |
TOTS3 |
2024-09-10 |
29.34 |
44 |
TOTVS |
6629 |
39570 |
TOTS3 |
2024-09-09 |
29.21 |
43 |
TOTVS |
5758 |
31710 |
TOTS3 |
2024-09-06 |
29.36 |
44 |
TOTVS |
7037 |
34193 |
TOTS3 |
2024-09-05 |
29.78 |
49 |
TOTVS |
6180 |
35581 |
TOTS3 |
2024-09-04 |
29.97 |
51 |
TOTVS |
9438 |
89979 |
TOTS3 |
2024-09-03 |
29.35 |
44 |
TOTVS |
11660 |
85868 |
TOTS3 |
2024-09-02 |
29.26 |
43 |
TOTVS |
8427 |
45213 |
TOTS3 |
2024-08-30 |
29.97 |
51 |
TOTVS |
14503 |
194500 |
TOTS3 |
2024-08-29 |
30.50 |
57 |
TOTVS |
8432 |
42969 |
TOTS3 |
2024-08-28 |
30.76 |
59 |
TOTVS |
8470 |
66119 |
TOTS3 |
2024-08-27 |
31.37 |
66 |
TOTVS |
7098 |
62591 |
TOTS3 |
2024-08-26 |
31.60 |
68 |
TOTVS |
9173 |
54380 |
TOTS3 |
2024-08-22 |
30.57 |
57 |
TOTVS |
8457 |
58229 |
TOTS3 |
2024-08-21 |
31.05 |
62 |
TOTVS |
14302 |
89229 |
TOTS3 |
2024-08-20 |
30.02 |
52 |
TOTVS |
13246 |
65796 |
TOTS3 |
2024-08-19 |
29.90 |
50 |
TOTVS |
15099 |
91569 |
TOTS3 |
2024-08-16 |
29.52 |
47 |
TOTVS |
13122 |
75370 |
TOTS3 |
2024-08-15 |
29.10 |
42 |
TOTVS |
14882 |
92459 |
TOTS3 |
2024-08-13 |
29.29 |
44 |
TOTVS |
14658 |
75886 |
TOTS3 |
2024-08-12 |
29.50 |
46 |
TOTVS |
22747 |
172184 |
TOTS3 |
2024-08-09 |
29.62 |
48 |
TOTVS |
19339 |
121788 |
TOTS3 |
2024-08-08 |
28.55 |
36 |
TOTVS |
21571 |
135661 |
TOTS3 |
2024-08-07 |
27.43 |
25 |
TOTVS |
11780 |
68433 |
TOTS3 |
2024-08-06 |
27.25 |
23 |
TOTVS |
15387 |
99941 |
TOTS3 |
2024-08-05 |
26.98 |
20 |
TOTVS |
15499 |
119342 |
TOTS3 |
2024-08-02 |
27.62 |
27 |
TOTVS |
9793 |
59939 |
TOTS3 |
2024-08-01 |
27.62 |
27 |
TOTVS |
7454 |
46572 |
TOTS3 |
2024-07-31 |
27.75 |
28 |
TOTVS |
9630 |
65228 |
TOTS3 |
2024-07-30 |
27.52 |
26 |
TOTVS |
9771 |
48461 |
TOTS3 |
2024-07-29 |
27.68 |
27 |
TOTVS |
8113 |
57351 |
TOTS3 |
2024-07-26 |
28.13 |
32 |
TOTVS |
7167 |
65614 |
TOTS3 |
2024-07-25 |
27.58 |
26 |
TOTVS |
13618 |
104445 |
TOTS3 |
2024-07-24 |
27.83 |
29 |
TOTVS |
12279 |
50503 |
TOTS3 |
2024-07-23 |
28.13 |
32 |
TOTVS |
10046 |
52507 |
TOTS3 |
2024-07-22 |
28.51 |
38 |
TOTVS |
5753 |
37253 |
TOTS3 |
2024-07-19 |
28.06 |
41 |
TOTVS |
11266 |
77864 |
TOTS3 |
2024-07-18 |
28.04 |
41 |
TOTVS |
13701 |
88934 |
TOTS3 |
2024-07-17 |
28.93 |
49 |
TOTVS |
13856 |
69309 |
TOTS3 |
2024-07-16 |
28.56 |
46 |
TOTVS |
12966 |
120590 |
TOTS3 |
2024-07-15 |
29.61 |
56 |
TOTVS |
8138 |
54863 |
TOTS3 |
2024-07-12 |
29.28 |
53 |
TOTVS |
11366 |
68998 |
TOTS3 |
2024-07-11 |
29.84 |
58 |
TOTVS |
9534 |
82249 |
TOTS3 |
2024-07-10 |
30.18 |
61 |
TOTVS |
7776 |
48888 |
TOTS3 |
2024-07-09 |
29.90 |
58 |
TOTVS |
8359 |
85413 |
TOTS3 |
2024-07-08 |
29.90 |
58 |
TOTVS |
7861 |
51283 |
TOTS3 |
2024-07-05 |
29.50 |
55 |
TOTVS |
9849 |
66891 |
TOTS3 |
2024-07-04 |
29.67 |
56 |
TOTVS |
6013 |
40560 |
TOTS3 |
2024-07-03 |
29.65 |
56 |
TOTVS |
9684 |
55942 |
TOTS3 |
2024-07-02 |
29.27 |
53 |
TOTVS |
10336 |
102028 |
TOTS3 |
2024-07-01 |
29.89 |
58 |
TOTVS |
10609 |
49727 |
TOTS3 |
2024-06-28 |
30.43 |
63 |
TOTVS |
14969 |
124803 |
TOTS3 |
2024-06-27 |
30.89 |
67 |
TOTVS |
8461 |
72028 |
TOTS3 |
2024-06-26 |
30.26 |
61 |
TOTVS |
13223 |
110372 |
TOTS3 |
2024-06-25 |
30.27 |
61 |
TOTVS |
8781 |
59570 |
TOTS3 |
2024-06-24 |
30.20 |
61 |
TOTVS |
9250 |
74071 |
TOTS3 |
2024-06-21 |
29.83 |
58 |
TOTVS |
12253 |
142496 |
TOTS3 |
2024-06-20 |
29.49 |
55 |
TOTVS |
13809 |
102273 |
TOTS3 |
2024-06-19 |
29.43 |
54 |
TOTVS |
9131 |
84790 |
TOTS3 |
2024-06-18 |
29.74 |
57 |
TOTVS |
16623 |
220083 |
TOTS3 |
2024-06-14 |
30.59 |
64 |
TOTVS |
21055 |
182775 |
TOTS3 |
2024-06-12 |
29.00 |
50 |
TOTVS |
17995 |
195497 |
TOTS3 |
2024-06-11 |
29.10 |
51 |
TOTVS |
9623 |
71623 |
TOTS3 |
2024-06-10 |
28.54 |
46 |
TOTVS |
5954 |
48046 |
TOTS3 |
2024-06-07 |
28.50 |
46 |
TOTVS |
13489 |
126974 |
TOTS3 |
2024-06-06 |
28.96 |
50 |
TOTVS |
12786 |
136720 |
TOTS3 |
2024-06-05 |
28.00 |
42 |
TOTVS |
8510 |
55081 |
TOTS3 |
2024-06-04 |
28.05 |
42 |
TOTVS |
12073 |
139464 |
TOTS3 |
2024-06-03 |
28.29 |
44 |
TOTVS |
13233 |
112009 |
TOTS3 |
2024-05-29 |
28.40 |
45 |
TOTVS |
13935 |
100062 |
TOTS3 |
2024-05-28 |
28.50 |
46 |
TOTVS |
15088 |
116295 |
TOTS3 |
2024-05-27 |
28.82 |
49 |
TOTVS |
6536 |
43064 |
TOTS3 |
2024-05-24 |
29.06 |
51 |
TOTVS |
10703 |
74648 |
TOTS3 |
2024-05-23 |
29.68 |
56 |
TOTVS |
17782 |
233174 |
TOTS3 |
2024-05-22 |
29.95 |
59 |
TOTVS |
23274 |
297249 |
TOTS3 |
2024-05-21 |
29.60 |
56 |
TOTVS |
14406 |
112327 |
TOTS3 |
2024-05-20 |
29.03 |
51 |
TOTVS |
11301 |
81332 |
TOTS3 |
2024-05-17 |
28.71 |
48 |
TOTVS |
10746 |
143125 |
TOTS3 |
2024-05-16 |
29.17 |
52 |
TOTVS |
9149 |
92912 |
TOTS3 |
2024-05-15 |
28.51 |
46 |
TOTVS |
7965 |
54351 |
TOTS3 |
2024-05-14 |
28.38 |
45 |
TOTVS |
6795 |
97619 |
TOTS3 |
2024-05-13 |
28.07 |
42 |
TOTVS |
13789 |
84442 |
TOTS3 |
2024-05-10 |
28.00 |
42 |
TOTVS |
6984 |
84363 |
TOTS3 |
2024-05-09 |
28.52 |
46 |
TOTVS |
11262 |
126139 |
TOTS3 |
2024-05-08 |
28.15 |
43 |
TOTVS |
8021 |
117124 |
TOTS3 |
2024-05-07 |
27.88 |
41 |
TOTVS |
15592 |
176519 |
TOTS3 |
2024-05-06 |
27.91 |
41 |
TOTVS |
6640 |
72602 |
TOTS3 |
2024-05-03 |
28.18 |
43 |
TOTVS |
20000 |
114610 |
TOTS3 |
2024-05-02 |
27.75 |
39 |
TOTVS |
9737 |
90931 |
TOTS3 |
2024-04-30 |
27.54 |
38 |
TOTVS |
11992 |
88685 |
TOTS3 |
2024-04-29 |
27.95 |
41 |
TOTVS |
10269 |
121654 |
TOTS3 |
2024-04-26 |
28.08 |
42 |
TOTVS |
8072 |
80277 |
TOTS3 |
2024-04-25 |
27.96 |
41 |
TOTVS |
9123 |
114142 |
TOTS3 |
2024-04-24 |
28.11 |
43 |
TOTVS |
10974 |
108905 |
TOTS3 |
2024-04-23 |
28.41 |
45 |
TOTVS |
15158 |
151645 |
TOTS3 |
2024-04-22 |
28.89 |
49 |
TOTVS |
36578 |
356198 |
TOTS3 |
2024-04-19 |
28.10 |
42 |
TOTVS |
26693 |
215725 |
TOTS3 |
2024-04-18 |
27.76 |
39 |
TOTVS |
29470 |
335219 |
TOTS3 |
2024-04-17 |
27.09 |
34 |
TOTVS |
21945 |
218112 |
TOTS3 |
2024-04-16 |
26.46 |
28 |
TOTVS |
23612 |
126920 |
TOTS3 |
2024-04-15 |
26.90 |
32 |
TOTVS |
14336 |
97828 |
TOTS3 |
2024-04-12 |
27.38 |
36 |
TOTVS |
16281 |
115770 |
TOTS3 |
2024-04-11 |
27.47 |
37 |
TOTVS |
11028 |
90523 |
TOTS3 |
2024-04-10 |
27.73 |
39 |
TOTVS |
18252 |
204856 |
TOTS3 |
2024-04-09 |
28.08 |
42 |
TOTVS |
13386 |
179088 |
TOTS3 |
2024-04-08 |
28.42 |
45 |
TOTVS |
9681 |
57143 |
TOTS3 |
2024-04-05 |
28.26 |
44 |
TOTVS |
10171 |
103849 |
TOTS3 |
2024-04-04 |
28.25 |
44 |
TOTVS |
20460 |
143392 |
TOTS3 |
2024-04-03 |
27.83 |
40 |
TOTVS |
13757 |
106875 |
TOTS3 |
2024-04-02 |
27.85 |
40 |
TOTVS |
15067 |
116493 |
TOTS3 |
2024-04-01 |
28.13 |
43 |
TOTVS |
17968 |
107484 |
TOTS3 |
2024-03-28 |
28.38 |
45 |
TOTVS |
17799 |
169391 |
TOTS3 |
2024-03-27 |
29.03 |
51 |
TOTVS |
20796 |
187441 |
TOTS3 |
2024-03-26 |
28.49 |
46 |
TOTVS |
21969 |
237269 |
TOTS3 |
2024-03-25 |
30.24 |
61 |
TOTVS |
6704 |
50520 |
TOTS3 |
2024-03-22 |
30.52 |
64 |
TOTVS |
5633 |
56434 |
TOTS3 |
2024-03-21 |
31.00 |
68 |
TOTVS |
5741 |
61798 |
TOTS3 |
2024-03-20 |
30.67 |
65 |
TOTVS |
8977 |
65771 |
TOTS3 |
2024-03-19 |
30.10 |
60 |
TOTVS |
11534 |
90794 |
TOTS3 |
2024-03-18 |
30.07 |
60 |
TOTVS |
10313 |
91031 |
TOTS3 |
2024-03-15 |
30.99 |
68 |
TOTVS |
8394 |
133164 |
TOTS3 |
2024-03-14 |
31.00 |
68 |
TOTVS |
12696 |
159839 |
TOTS3 |
2024-03-13 |
31.20 |
70 |
TOTVS |
8526 |
62839 |
TOTS3 |
2024-03-12 |
31.21 |
70 |
TOTVS |
11208 |
97970 |
TOTS3 |
2024-03-11 |
30.21 |
61 |
TOTVS |
8287 |
104887 |
TOTS3 |
2024-03-08 |
30.13 |
60 |
TOTVS |
12492 |
75192 |
TOTS3 |
2024-03-07 |
30.08 |
60 |
TOTVS |
22298 |
197403 |
TOTS3 |
2024-03-06 |
31.20 |
70 |
TOTVS |
14969 |
148510 |
TOTS3 |
2024-03-05 |
30.44 |
63 |
TOTVS |
12068 |
77543 |
TOTS3 |
2024-03-04 |
30.76 |
66 |
TOTVS |
8140 |
94515 |
TOTS3 |
2024-03-01 |
31.16 |
69 |
TOTVS |
10713 |
129947 |
TOTS3 |
2024-02-29 |
30.69 |
65 |
TOTVS |
9832 |
215763 |
TOTS3 |
2024-02-28 |
30.84 |
66 |
TOTVS |
8900 |
63018 |
TOTS3 |
2024-02-27 |
31.26 |
70 |
TOTVS |
13592 |
106930 |
TOTS3 |
2024-02-26 |
31.52 |
72 |
TOTVS |
8019 |
63783 |
TOTS3 |
2024-02-23 |
31.47 |
72 |
TOTVS |
12139 |
97804 |
TOTS3 |
2024-02-22 |
31.78 |
75 |
TOTVS |
18257 |
186243 |
TOTS3 |
2024-02-21 |
31.05 |
68 |
TOTVS |
14441 |
103295 |
TOTS3 |
2024-02-20 |
31.05 |
68 |
TOTVS |
20286 |
211337 |
TOTS3 |
2024-02-19 |
30.87 |
67 |
TOTVS |
12021 |
69273 |
TOTS3 |
2024-02-16 |
30.84 |
66 |
TOTVS |
15604 |
151265 |
TOTS3 |
2024-02-15 |
30.64 |
65 |
TOTVS |
14786 |
136195 |
TOTS3 |
2024-02-14 |
29.99 |
59 |
TOTVS |
11672 |
189436 |
TOTS3 |
2024-02-09 |
30.62 |
65 |
TOTVS |
20801 |
210334 |
TOTS3 |
2024-02-08 |
29.64 |
56 |
TOTVS |
37596 |
546699 |
TOTS3 |
2024-02-07 |
32.85 |
84 |
TOTVS |
12636 |
112540 |
TOTS3 |
2024-02-06 |
32.35 |
80 |
TOTVS |
7689 |
52837 |
TOTS3 |
2024-02-05 |
31.79 |
75 |
TOTVS |
10000 |
72274 |
TOTS3 |
2024-02-02 |
31.68 |
74 |
TOTVS |
12038 |
86370 |
TOTS3 |
2024-02-01 |
32.02 |
77 |
TOTVS |
11418 |
91504 |
TOTS3 |
2024-01-31 |
31.52 |
72 |
TOTVS |
14219 |
104568 |
TOTS3 |
2024-01-30 |
31.18 |
69 |
TOTVS |
10972 |
61079 |
TOTS3 |
2024-01-29 |
31.43 |
72 |
TOTVS |
9982 |
86605 |
TOTS3 |
2024-01-26 |
30.88 |
67 |
TOTVS |
7879 |
42833 |
TOTS3 |
2024-01-25 |
30.90 |
67 |
TOTVS |
6947 |
44345 |
TOTS3 |
2024-01-24 |
30.91 |
67 |
TOTVS |
13623 |
118967 |
TOTS3 |
2024-01-23 |
30.96 |
68 |
TOTVS |
13633 |
101931 |
TOTS3 |
2024-01-22 |
30.41 |
63 |
TOTVS |
20178 |
149402 |
TOTS3 |
2024-01-19 |
31.72 |
74 |
TOTVS |
10914 |
99518 |
TOTS3 |
2024-01-18 |
31.41 |
71 |
TOTVS |
8677 |
69828 |
TOTS3 |
2024-01-17 |
32.27 |
79 |
TOTVS |
9562 |
76700 |
TOTS3 |
2024-01-16 |
32.22 |
79 |
TOTVS |
16436 |
96953 |
TOTS3 |
2024-01-12 |
32.75 |
83 |
TOTVS |
7791 |
65517 |
TOTS3 |
2024-01-11 |
32.43 |
80 |
TOTVS |
10862 |
100984 |
TOTS3 |
2024-01-10 |
32.44 |
81 |
TOTVS |
7957 |
57037 |
TOTS3 |
2024-01-09 |
32.53 |
81 |
TOTVS |
9498 |
82688 |
TOTS3 |
2024-01-08 |
32.49 |
81 |
TOTVS |
10343 |
81377 |
TOTS3 |
2024-01-05 |
32.28 |
79 |
TOTVS |
11808 |
69734 |
TOTS3 |
2024-01-04 |
32.10 |
78 |
TOTVS |
12878 |
120330 |
TOTS3 |
2024-01-03 |
32.96 |
85 |
TOTVS |
11546 |
100080 |
TOTS3 |
2024-01-02 |
33.00 |
85 |
TOTVS |
10233 |
93053 |
TOTS3 |
2023-12-28 |
33.69 |
91 |
TOTVS |
9728 |
95268 |
TOTS3 |
2023-12-27 |
33.98 |
94 |
TOTVS |
7964 |
61832 |
TOTS3 |
2023-12-26 |
33.53 |
90 |
TOTVS |
5942 |
51283 |
TOTS3 |
2023-12-22 |
32.85 |
84 |
TOTVS |
9874 |
72100 |
TOTS3 |
2023-12-21 |
33.35 |
88 |
TOTVS |
11212 |
108454 |
TOTS3 |
2023-12-20 |
33.06 |
86 |
TOTVS |
13702 |
179703 |
TOTS3 |
2023-12-19 |
34.45 |
98 |
TOTVS |
11501 |
72024 |
TOTS3 |
2023-12-18 |
33.74 |
92 |
TOTVS |
12043 |
104602 |
TOTS3 |
2023-12-15 |
33.92 |
93 |
TOTVS |
11209 |
134628 |
TOTS3 |
2023-12-14 |
34.19 |
96 |
TOTVS |
17975 |
159080 |
TOTS3 |
2023-12-13 |
33.95 |
94 |
TOTVS |
19548 |
170535 |
TOTS3 |
2023-12-12 |
32.55 |
81 |
TOTVS |
23945 |
272579 |
TOTS3 |
2023-12-11 |
33.74 |
92 |
TOTVS |
11258 |
134221 |
TOTS3 |
2023-12-08 |
34.36 |
97 |
TOTVS |
13297 |
129136 |
TOTS3 |
2023-12-07 |
34.60 |
99 |
TOTVS |
6423 |
60899 |
TOTS3 |
2023-12-06 |
34.43 |
98 |
TOTVS |
8233 |
66638 |
TOTS3 |
2023-12-05 |
34.22 |
96 |
TOTVS |
13164 |
114250 |
TOTS3 |
2023-12-04 |
34.16 |
96 |
TOTVS |
11307 |
105246 |
TOTS3 |
2023-12-01 |
33.84 |
93 |
TOTVS |
15138 |
141779 |
TOTS3 |
2023-11-30 |
33.31 |
88 |
TOTVS |
23802 |
221762 |
TOTS3 |
2023-11-29 |
33.48 |
90 |
TOTVS |
13411 |
117128 |
TOTS3 |
2023-11-28 |
33.56 |
90 |
TOTVS |
11496 |
91858 |
TOTS3 |
2023-11-27 |
33.09 |
86 |
TOTVS |
14136 |
102812 |
TOTS3 |
2023-11-24 |
32.33 |
80 |
TOTVS |
13684 |
101261 |
TOTS3 |
2023-11-22 |
33.41 |
89 |
TOTVS |
26919 |
224691 |
TOTS3 |
2023-11-21 |
32.99 |
85 |
TOTVS |
26110 |
250975 |
TOTS3 |
2023-11-20 |
33.03 |
86 |
TOTVS |
23885 |
184015 |
TOTS3 |
2023-11-17 |
32.53 |
81 |
TOTVS |
26005 |
282188 |
TOTS3 |
2023-11-16 |
33.43 |
89 |
TOTVS |
39601 |
319049 |
TOTS3 |
2023-11-14 |
32.63 |
82 |
TOTVS |
30728 |
276588 |
TOTS3 |
2023-11-13 |
32.70 |
83 |
TOTVS |
23044 |
355780 |
TOTS3 |
2023-11-10 |
31.80 |
75 |
TOTVS |
19431 |
153823 |
TOTS3 |
2023-11-09 |
30.98 |
68 |
TOTVS |
18017 |
135294 |
TOTS3 |
2023-11-08 |
30.31 |
62 |
TOTVS |
38944 |
499695 |
TOTS3 |
2023-11-07 |
28.69 |
48 |
TOTVS |
18620 |
179591 |
TOTS3 |
2023-11-06 |
27.70 |
39 |
TOTVS |
9445 |
57023 |
TOTS3 |
2023-11-03 |
27.71 |
39 |
TOTVS |
16562 |
115905 |
TOTS3 |
2023-11-01 |
26.26 |
26 |
TOTVS |
13350 |
90589 |
TOTS3 |
2023-10-31 |
25.31 |
18 |
TOTVS |
12580 |
84071 |
TOTS3 |
2023-10-30 |
25.11 |
16 |
TOTVS |
9057 |
59215 |
TOTS3 |
2023-10-27 |
25.56 |
20 |
TOTVS |
9745 |
79853 |
TOTS3 |
2023-10-26 |
26.40 |
28 |
TOTVS |
10426 |
93937 |
TOTS3 |
2023-10-25 |
25.50 |
20 |
TOTVS |
15067 |
100774 |
TOTS3 |
2023-10-24 |
25.60 |
21 |
TOTVS |
12258 |
95983 |
TOTS3 |
2023-10-23 |
25.75 |
22 |
TOTVS |
11760 |
74989 |
TOTS3 |
2023-10-20 |
25.73 |
22 |
TOTVS |
9329 |
69410 |
TOTS3 |
2023-10-19 |
26.14 |
25 |
TOTVS |
13961 |
78495 |
TOTS3 |
2023-10-18 |
26.06 |
25 |
TOTVS |
15091 |
91193 |
TOTS3 |
2023-10-17 |
26.72 |
30 |
TOTVS |
18568 |
125930 |
TOTS3 |
2023-10-16 |
26.88 |
32 |
TOTVS |
10006 |
79048 |
TOTS3 |
2023-10-13 |
26.76 |
31 |
TOTVS |
13101 |
86978 |
TOTS3 |
2023-10-11 |
27.48 |
37 |
TOTVS |
10153 |
70429 |
TOTS3 |
2023-10-10 |
27.50 |
37 |
TOTVS |
8811 |
53629 |
TOTS3 |
2023-10-09 |
27.00 |
33 |
TOTVS |
11624 |
89786 |
TOTS3 |
2023-10-06 |
26.51 |
28 |
TOTVS |
9921 |
52221 |
TOTS3 |
2023-10-05 |
26.64 |
30 |
TOTVS |
7424 |
52592 |
TOTS3 |
2023-10-04 |
26.80 |
31 |
TOTVS |
7121 |
74063 |
TOTS3 |
2023-10-03 |
26.26 |
26 |
TOTVS |
10492 |
62867 |
TOTS3 |
2023-10-02 |
27.19 |
34 |
TOTVS |
9510 |
78102 |
TOTS3 |
2023-09-29 |
27.00 |
33 |
TOTVS |
11073 |
109341 |
TOTS3 |
2023-09-28 |
26.75 |
31 |
TOTVS |
10207 |
80948 |
TOTS3 |
2023-09-27 |
26.45 |
28 |
TOTVS |
13926 |
126670 |
TOTS3 |
2023-09-26 |
26.41 |
28 |
TOTVS |
15428 |
96444 |
TOTS3 |
2023-09-25 |
26.94 |
32 |
TOTVS |
10759 |
88082 |
TOTS3 |
2023-09-22 |
26.42 |
28 |
TOTVS |
13058 |
72964 |
TOTS3 |
2023-09-21 |
26.34 |
27 |
TOTVS |
17026 |
128329 |
TOTS3 |
2023-09-20 |
27.01 |
33 |
TOTVS |
16619 |
169610 |
TOTS3 |
2023-09-19 |
26.90 |
32 |
TOTVS |
37410 |
314022 |
TOTS3 |
2023-09-18 |
28.29 |
44 |
TOTVS |
15954 |
100199 |
TOTS3 |
2023-09-15 |
29.50 |
55 |
TOTVS |
14047 |
189854 |
TOTS3 |
2023-09-14 |
29.06 |
51 |
TOTVS |
18100 |
153629 |
TOTS3 |
2023-09-13 |
28.70 |
48 |
TOTVS |
20655 |
255855 |
TOTS3 |
2023-09-12 |
28.62 |
47 |
TOTVS |
10347 |
73399 |
TOTS3 |
2023-09-11 |
28.03 |
42 |
TOTVS |
17892 |
283130 |
TOTS3 |
2023-09-08 |
27.70 |
39 |
TOTVS |
11582 |
113759 |
TOTS3 |
2023-09-06 |
27.76 |
39 |
TOTVS |
10952 |
143875 |
TOTS3 |
2023-09-04 |
27.94 |
41 |
TOTVS |
4839 |
39738 |
TOTS3 |
2023-09-01 |
27.80 |
40 |
TOTVS |
10455 |
65349 |
TOTS3 |
2023-08-31 |
27.74 |
39 |
TOTVS |
7977 |
173347 |
TOTS3 |
2023-08-30 |
28.51 |
46 |
TOTVS |
11814 |
74371 |
TOTS3 |
2023-08-29 |
28.63 |
47 |
TOTVS |
8724 |
54886 |
TOTS3 |
2023-08-28 |
28.26 |
44 |
TOTVS |
11599 |
80656 |
TOTS3 |
2023-08-25 |
27.85 |
40 |
TOTVS |
11676 |
106617 |
TOTS3 |
2023-08-24 |
28.19 |
43 |
TOTVS |
9417 |
75474 |
TOTS3 |
2023-08-23 |
28.26 |
44 |
TOTVS |
12140 |
109622 |
TOTS3 |
2023-08-22 |
27.88 |
41 |
TOTVS |
14593 |
149019 |
TOTS3 |
2023-08-21 |
27.63 |
38 |
TOTVS |
12068 |
82401 |
TOTS3 |
2023-08-18 |
27.92 |
41 |
TOTVS |
15297 |
134185 |
TOTS3 |
2023-08-17 |
27.72 |
39 |
TOTVS |
23723 |
243737 |
TOTS3 |
2023-08-16 |
27.39 |
36 |
TOTVS |
18965 |
122557 |
TOTS3 |
2023-08-14 |
27.51 |
37 |
TOTVS |
15395 |
119245 |
TOTS3 |
2023-08-11 |
27.33 |
36 |
TOTVS |
26364 |
231508 |
TOTS3 |
2023-08-10 |
27.90 |
41 |
TOTVS |
15395 |
210213 |
TOTS3 |
2023-08-09 |
28.29 |
44 |
TOTVS |
35239 |
558706 |
TOTS3 |
2023-08-08 |
29.47 |
54 |
TOTVS |
14327 |
97397 |
TOTS3 |
2023-08-07 |
29.62 |
56 |
TOTVS |
7236 |
52080 |
TOTS3 |
2023-08-04 |
29.31 |
53 |
TOTVS |
8645 |
53713 |
TOTS3 |
2023-08-03 |
29.57 |
55 |
TOTVS |
14543 |
121640 |
TOTS3 |
2023-08-02 |
29.47 |
54 |
TOTVS |
7096 |
57343 |
TOTS3 |
2023-08-01 |
29.61 |
56 |
TOTVS |
12981 |
109260 |
TOTS3 |
2023-07-31 |
29.57 |
55 |
TOTVS |
13031 |
112480 |
TOTS3 |
2023-07-28 |
29.21 |
52 |
TOTVS |
7183 |
47218 |
TOTS3 |
2023-07-27 |
29.22 |
52 |
TOTVS |
12858 |
96955 |
TOTS3 |
2023-07-26 |
29.73 |
57 |
TOTVS |
7762 |
55325 |
TOTS3 |
2023-07-25 |
29.45 |
54 |
TOTVS |
10303 |
64515 |
TOTS3 |
2023-07-24 |
29.53 |
55 |
TOTVS |
7888 |
58003 |
TOTS3 |
2023-07-21 |
29.27 |
53 |
TOTVS |
17428 |
119701 |
TOTS3 |
2023-07-20 |
28.53 |
46 |
TOTVS |
18382 |
160587 |
TOTS3 |
2023-07-19 |
29.01 |
50 |
TOTVS |
16927 |
149244 |
TOTS3 |
2023-07-18 |
29.15 |
52 |
TOTVS |
20836 |
247999 |
TOTS3 |
2023-07-17 |
29.58 |
55 |
TOTVS |
13499 |
93369 |
TOTS3 |
2023-07-14 |
29.43 |
54 |
TOTVS |
8792 |
75231 |
TOTS3 |
2023-07-13 |
29.94 |
59 |
TOTVS |
10850 |
86090 |
TOTS3 |
2023-07-12 |
29.62 |
56 |
TOTVS |
14078 |
160246 |
TOTS3 |
2023-07-11 |
29.68 |
56 |
TOTVS |
16862 |
105936 |
TOTS3 |
2023-07-10 |
30.02 |
59 |
TOTVS |
11303 |
62777 |
TOTS3 |
2023-07-07 |
30.50 |
63 |
TOTVS |
11688 |
85084 |
TOTS3 |
2023-07-06 |
29.95 |
59 |
TOTVS |
12873 |
81180 |
TOTS3 |
2023-07-05 |
30.83 |
66 |
TOTVS |
11906 |
89675 |
TOTS3 |
2023-07-04 |
30.29 |
62 |
TOTVS |
6361 |
38643 |
TOTS3 |
2023-07-03 |
30.58 |
64 |
TOTVS |
17171 |
153257 |
TOTS3 |
2023-06-30 |
29.98 |
59 |
TOTVS |
16760 |
122952 |
TOTS3 |
2023-06-28 |
28.99 |
50 |
TOTVS |
13643 |
89929 |
TOTS3 |
2023-06-27 |
29.23 |
52 |
TOTVS |
15058 |
92812 |
TOTS3 |
2023-06-26 |
29.37 |
54 |
TOTVS |
14337 |
123021 |
TOTS3 |
2023-06-23 |
29.77 |
57 |
TOTVS |
14414 |
114223 |
TOTS3 |
2023-06-22 |
28.97 |
50 |
TOTVS |
18481 |
152040 |
TOTS3 |
2023-06-21 |
29.50 |
55 |
TOTVS |
16628 |
120197 |
TOTS3 |
2023-06-19 |
29.99 |
59 |
TOTVS |
7882 |
47837 |
TOTS3 |
2023-06-16 |
29.88 |
58 |
TOTVS |
20085 |
174244 |
TOTS3 |
2023-06-15 |
30.35 |
62 |
TOTVS |
19046 |
177161 |
TOTS3 |
2023-06-14 |
29.90 |
58 |
TOTVS |
24716 |
206546 |
TOTS3 |
2023-06-12 |
30.51 |
64 |
TOTVS |
14133 |
120228 |
TOTS3 |
2023-06-09 |
29.86 |
58 |
TOTVS |
15817 |
108183 |
TOTS3 |
2023-06-07 |
29.70 |
56 |
TOTVS |
15930 |
144261 |
TOTS3 |
2023-06-06 |
29.57 |
55 |
TOTVS |
23838 |
141461 |
TOTS3 |
2023-06-05 |
28.70 |
48 |
TOTVS |
12768 |
94360 |
TOTS3 |
2023-06-02 |
28.83 |
49 |
TOTVS |
34412 |
244413 |
TOTS3 |
2023-06-01 |
30.09 |
60 |
TOTVS |
19999 |
133946 |
TOTS3 |
2023-05-31 |
28.76 |
48 |
TOTVS |
11810 |
139431 |
TOTS3 |
2023-05-30 |
29.11 |
51 |
TOTVS |
13324 |
96293 |
TOTS3 |
2023-05-29 |
29.30 |
53 |
TOTVS |
10594 |
72768 |
TOTS3 |
2023-05-26 |
29.76 |
57 |
TOTVS |
15544 |
106604 |
TOTS3 |
2023-05-24 |
28.21 |
43 |
TOTVS |
12745 |
77676 |
TOTS3 |
2023-05-23 |
28.82 |
49 |
TOTVS |
14408 |
109336 |
TOTS3 |
2023-05-22 |
28.91 |
50 |
TOTVS |
13011 |
85659 |
TOTS3 |
2023-05-19 |
28.91 |
50 |
TOTVS |
20573 |
198705 |
TOTS3 |
2023-05-18 |
29.06 |
51 |
TOTVS |
15011 |
120276 |
TOTS3 |
2023-05-17 |
28.64 |
47 |
TOTVS |
17553 |
163322 |
TOTS3 |
2023-05-16 |
28.30 |
44 |
TOTVS |
18314 |
133064 |
TOTS3 |
2023-05-15 |
28.59 |
47 |
TOTVS |
15744 |
138424 |
TOTS3 |
2023-05-12 |
27.93 |
41 |
TOTVS |
11877 |
67891 |
TOTS3 |
2023-05-11 |
28.03 |
42 |
TOTVS |
18341 |
111057 |
TOTS3 |
2023-05-10 |
28.03 |
42 |
TOTVS |
14209 |
103529 |
TOTS3 |
2023-05-09 |
27.92 |
41 |
TOTVS |
32686 |
247255 |
TOTS3 |
2023-05-08 |
27.34 |
36 |
TOTVS |
25248 |
178817 |
TOTS3 |
2023-05-05 |
26.55 |
29 |
TOTVS |
13603 |
114729 |
TOTS3 |
2023-05-03 |
25.46 |
19 |
TOTVS |
10539 |
74155 |
TOTS3 |
2023-05-02 |
25.44 |
19 |
TOTVS |
14353 |
92136 |
TOTS3 |
2023-04-28 |
25.66 |
21 |
TOTVS |
14656 |
146694 |
TOTS3 |
2023-04-27 |
25.44 |
19 |
TOTVS |
21192 |
140427 |
TOTS3 |
2023-04-26 |
25.37 |
18 |
TOTVS |
12902 |
80713 |
TOTS3 |
2023-04-25 |
25.63 |
21 |
TOTVS |
11597 |
89329 |
TOTS3 |
2023-04-24 |
25.80 |
22 |
TOTVS |
17554 |
152788 |
TOTS3 |
2023-04-20 |
25.67 |
21 |
TOTVS |
13508 |
99581 |
TOTS3 |
2023-04-19 |
25.55 |
20 |
TOTVS |
28338 |
225896 |
TOTS3 |
2023-04-18 |
26.45 |
28 |
TOTVS |
14253 |
110494 |
TOTS3 |
2023-04-17 |
27.12 |
34 |
TOTVS |
16208 |
106966 |
TOTS3 |
2023-04-14 |
26.75 |
31 |
TOTVS |
41726 |
210008 |
TOTS3 |
2023-04-13 |
26.68 |
30 |
TOTVS |
36267 |
264371 |
TOTS3 |
2023-04-12 |
28.40 |
45 |
TOTVS |
33517 |
222459 |
TOTS3 |
2023-04-11 |
28.20 |
43 |
TOTVS |
20899 |
134828 |
TOTS3 |
2023-04-10 |
27.25 |
35 |
TOTVS |
12330 |
91136 |
TOTS3 |
2023-04-06 |
27.24 |
35 |
TOTVS |
31461 |
187567 |
TOTS3 |
2023-04-05 |
28.40 |
45 |
TOTVS |
17902 |
127602 |
TOTS3 |
2023-04-04 |
29.12 |
51 |
TOTVS |
14840 |
123208 |
TOTS3 |
2023-04-03 |
28.18 |
43 |
TOTVS |
18317 |
125812 |
TOTS3 |
2023-03-31 |
28.16 |
43 |
TOTVS |
24029 |
172022 |
TOTS3 |
2023-03-30 |
28.58 |
47 |
TOTVS |
23398 |
180290 |
TOTS3 |
2023-03-29 |
27.82 |
40 |
TOTVS |
17028 |
125577 |
TOTS3 |
2023-03-28 |
27.61 |
38 |
TOTVS |
13314 |
101051 |
TOTS3 |
2023-03-27 |
27.25 |
35 |
TOTVS |
22326 |
182127 |
TOTS3 |
2023-03-24 |
27.07 |
33 |
TOTVS |
20541 |
137595 |
TOTS3 |
2023-03-23 |
26.30 |
27 |
TOTVS |
30966 |
241791 |
TOTS3 |
2023-03-22 |
27.88 |
41 |
TOTVS |
24747 |
195947 |
TOTS3 |
2023-03-21 |
27.95 |
41 |
TOTVS |
11091 |
75291 |
TOTS3 |
2023-03-20 |
27.81 |
40 |
TOTVS |
14034 |
78840 |
TOTS3 |
2023-03-17 |
28.51 |
46 |
TOTVS |
14871 |
145399 |
TOTS3 |
2023-03-16 |
28.95 |
50 |
TOTVS |
14622 |
99172 |
TOTS3 |
2023-03-15 |
28.83 |
49 |
TOTVS |
19105 |
129072 |
TOTS3 |
2023-03-14 |
28.54 |
46 |
TOTVS |
17103 |
121189 |
TOTS3 |
2023-03-13 |
28.05 |
42 |
TOTVS |
28376 |
184301 |
TOTS3 |
2023-03-10 |
27.40 |
36 |
TOTVS |
20029 |
138220 |
TOTS3 |
2023-03-09 |
27.70 |
39 |
TOTVS |
26799 |
192693 |
TOTS3 |
2023-03-08 |
28.03 |
42 |
TOTVS |
16903 |
177539 |
TOTS3 |
2023-03-07 |
27.59 |
38 |
TOTVS |
23915 |
129601 |
TOTS3 |
2023-03-06 |
27.89 |
41 |
TOTVS |
30643 |
197822 |
TOTS3 |
2023-03-03 |
27.71 |
39 |
TOTVS |
19415 |
103549 |
TOTS3 |
2023-03-02 |
27.47 |
37 |
TOTVS |
15137 |
103502 |
TOTS3 |
2023-03-01 |
27.15 |
34 |
TOTVS |
24795 |
181560 |
TOTS3 |
2023-02-28 |
27.29 |
35 |
TOTVS |
16096 |
157706 |
TOTS3 |
2023-02-27 |
27.97 |
41 |
TOTVS |
9700 |
68558 |
TOTS3 |
2023-02-24 |
27.79 |
40 |
TOTVS |
19891 |
139776 |
TOTS3 |
2023-02-23 |
28.75 |
48 |
TOTVS |
17257 |
115412 |
TOTS3 |
2023-02-22 |
28.21 |
43 |
TOTVS |
19263 |
93571 |
TOTS3 |
2023-02-17 |
28.74 |
48 |
TOTVS |
15717 |
92264 |
TOTS3 |
2023-02-16 |
28.50 |
46 |
TOTVS |
27531 |
188549 |
TOTS3 |
2023-02-15 |
28.60 |
47 |
TOTVS |
33419 |
248467 |
TOTS3 |
2023-02-14 |
29.84 |
58 |
TOTVS |
22660 |
169013 |
TOTS3 |
2023-02-13 |
29.91 |
58 |
TOTVS |
14962 |
96627 |
TOTS3 |
2023-02-10 |
30.06 |
60 |
TOTVS |
13520 |
74672 |
TOTS3 |
2023-02-09 |
29.68 |
56 |
TOTVS |
16947 |
109314 |
TOTS3 |
2023-02-08 |
30.47 |
63 |
TOTVS |
22334 |
135696 |
TOTS3 |
2023-02-07 |
29.30 |
53 |
TOTVS |
17510 |
103463 |
TOTS3 |
2023-02-06 |
30.08 |
60 |
TOTVS |
13925 |
83190 |
TOTS3 |
2023-02-03 |
29.71 |
57 |
TOTVS |
23784 |
171848 |
TOTS3 |
2023-02-02 |
30.51 |
64 |
TOTVS |
19516 |
138829 |
TOTS3 |
2023-02-01 |
30.14 |
60 |
TOTVS |
17000 |
114194 |
TOTS3 |
2023-01-31 |
30.07 |
60 |
TOTVS |
23011 |
149042 |
TOTS3 |
2023-01-30 |
29.62 |
56 |
TOTVS |
14187 |
79301 |
TOTS3 |
2023-01-27 |
29.10 |
51 |
TOTVS |
16011 |
95818 |
TOTS3 |
2023-01-26 |
29.52 |
55 |
TOTVS |
12882 |
109456 |
TOTS3 |
2023-01-25 |
29.99 |
59 |
TOTVS |
17025 |
104443 |
TOTS3 |
2023-01-24 |
30.22 |
61 |
TOTVS |
18817 |
134759 |
TOTS3 |
2023-01-23 |
29.64 |
56 |
TOTVS |
17862 |
97951 |
TOTS3 |
2023-01-20 |
29.10 |
51 |
TOTVS |
18619 |
130825 |
TOTS3 |
2023-01-19 |
29.65 |
56 |
TOTVS |
20651 |
156921 |
TOTS3 |
2023-01-18 |
29.77 |
57 |
TOTVS |
25989 |
162834 |
TOTS3 |
2023-01-17 |
29.26 |
53 |
TOTVS |
25315 |
213896 |
TOTS3 |
2023-01-16 |
27.64 |
38 |
TOTVS |
16622 |
74816 |
TOTS3 |
2023-01-13 |
28.16 |
43 |
TOTVS |
15415 |
79603 |
TOTS3 |
2023-01-12 |
28.59 |
47 |
TOTVS |
15315 |
86022 |
TOTS3 |
2023-01-11 |
29.15 |
52 |
TOTVS |
18203 |
106256 |
TOTS3 |
2023-01-10 |
28.83 |
49 |
TOTVS |
21309 |
118403 |
TOTS3 |
2023-01-09 |
27.86 |
40 |
TOTVS |
23453 |
154529 |
TOTS3 |
2023-01-06 |
27.34 |
36 |
TOTVS |
16025 |
89031 |
TOTS3 |
2023-01-05 |
26.90 |
32 |
TOTVS |
28496 |
173504 |
TOTS3 |
2023-01-04 |
25.73 |
22 |
TOTVS |
33722 |
165127 |
TOTS3 |
2023-01-03 |
25.00 |
15 |
TOTVS |
19272 |
108535 |
TOTS3 |
2023-01-02 |
25.89 |
23 |
TOTVS |
16981 |
79557 |
TOTS3 |
2022-12-29 |
27.62 |
38 |
TOTVS |
9877 |
68023 |
TOTS3 |
2022-12-28 |
27.90 |
41 |
TOTVS |
14617 |
78936 |
TOTS3 |
2022-12-27 |
26.76 |
31 |
TOTVS |
15344 |
97241 |
TOTS3 |
2022-12-26 |
27.05 |
33 |
TOTVS |
9566 |
61954 |
TOTS3 |
2022-12-23 |
28.35 |
45 |
TOTVS |
19891 |
103990 |
TOTS3 |
2022-12-22 |
27.94 |
41 |
TOTVS |
15454 |
90925 |
TOTS3 |
2022-12-21 |
28.41 |
45 |
TOTVS |
25232 |
178072 |
TOTS3 |
2022-12-20 |
27.32 |
36 |
TOTVS |
22671 |
158157 |
TOTS3 |
2022-12-19 |
26.64 |
30 |
TOTVS |
23872 |
123281 |
TOTS3 |
2022-12-16 |
25.43 |
19 |
TOTVS |
21956 |
123416 |
TOTS3 |
2022-12-15 |
26.14 |
25 |
TOTVS |
29384 |
157481 |
TOTS3 |
2022-12-14 |
26.18 |
26 |
TOTVS |
38042 |
217602 |
TOTS3 |
2022-12-13 |
26.01 |
24 |
TOTVS |
27746 |
157381 |
TOTS3 |
2022-12-12 |
26.08 |
25 |
TOTVS |
30511 |
181709 |
TOTS3 |
2022-12-09 |
26.76 |
31 |
TOTVS |
15467 |
99445 |
TOTS3 |
2022-12-08 |
27.04 |
33 |
TOTVS |
35339 |
181454 |
TOTS3 |
2022-12-07 |
27.57 |
38 |
TOTVS |
26374 |
137293 |