Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| TOTS3 | 2025-04-02 | 33.74 | 80 | TOTVS | 11025 | 100894 |
| TOTS3 | 2025-04-01 | 33.87 | 81 | TOTVS | 12996 | 75042 |
| TOTS3 | 2025-03-31 | 33.37 | 77 | TOTVS | 11110 | 64408 |
| TOTS3 | 2025-03-28 | 33.40 | 77 | TOTVS | 10930 | 67870 |
| TOTS3 | 2025-03-27 | 33.12 | 74 | TOTVS | 9577 | 71921 |
| TOTS3 | 2025-03-26 | 33.11 | 74 | TOTVS | 13310 | 117430 |
| TOTS3 | 2025-03-25 | 33.74 | 80 | TOTVS | 13701 | 74709 |
| TOTS3 | 2025-03-24 | 33.58 | 79 | TOTVS | 9609 | 111454 |
| TOTS3 | 2025-03-21 | 34.40 | 86 | TOTVS | 8764 | 124080 |
| TOTS3 | 2025-03-20 | 34.70 | 89 | TOTVS | 11452 | 94244 |
| TOTS3 | 2025-03-19 | 34.99 | 92 | TOTVS | 14107 | 107007 |
| TOTS3 | 2025-03-18 | 34.67 | 89 | TOTVS | 14490 | 191226 |
| TOTS3 | 2025-03-17 | 33.70 | 80 | TOTVS | 13278 | 89404 |
| TOTS3 | 2025-03-14 | 33.47 | 78 | TOTVS | 15440 | 223312 |
| TOTS3 | 2025-03-13 | 33.20 | 75 | TOTVS | 12544 | 104103 |
| TOTS3 | 2025-03-12 | 33.20 | 75 | TOTVS | 12239 | 167159 |
| TOTS3 | 2025-03-11 | 33.50 | 78 | TOTVS | 17844 | 326833 |
| TOTS3 | 2025-03-10 | 34.24 | 85 | TOTVS | 16129 | 188965 |
| TOTS3 | 2025-03-07 | 34.12 | 84 | TOTVS | 14300 | 202609 |
| TOTS3 | 2025-03-06 | 34.79 | 90 | TOTVS | 15632 | 120533 |
| TOTS3 | 2025-03-05 | 34.70 | 89 | TOTVS | 18644 | 163577 |
| TOTS3 | 2025-02-28 | 34.96 | 92 | TOTVS | 18397 | 288658 |
| TOTS3 | 2025-02-27 | 35.81 | 99 | TOTVS | 17316 | 177721 |
| TOTS3 | 2025-02-26 | 35.81 | 99 | TOTVS | 16178 | 120164 |
| TOTS3 | 2025-02-25 | 35.48 | 96 | TOTVS | 15321 | 179879 |
| TOTS3 | 2025-02-24 | 34.33 | 86 | TOTVS | 14991 | 135568 |
| TOTS3 | 2025-02-21 | 35.06 | 92 | TOTVS | 15801 | 115878 |
| TOTS3 | 2025-02-20 | 35.09 | 93 | TOTVS | 10931 | 98612 |
| TOTS3 | 2025-02-19 | 34.04 | 83 | TOTVS | 8807 | 79225 |
| TOTS3 | 2025-02-18 | 34.30 | 85 | TOTVS | 13470 | 101241 |
| TOTS3 | 2025-02-17 | 34.51 | 87 | TOTVS | 10361 | 58251 |
| TOTS3 | 2025-02-14 | 34.40 | 86 | TOTVS | 23396 | 182216 |
| TOTS3 | 2025-02-13 | 33.96 | 82 | TOTVS | 20031 | 182918 |
| TOTS3 | 2025-02-12 | 33.05 | 74 | TOTVS | 26595 | 208225 |
| TOTS3 | 2025-02-11 | 34.00 | 83 | TOTVS | 11980 | 93614 |
| TOTS3 | 2025-02-07 | 33.54 | 78 | TOTVS | 20912 | 136805 |
| TOTS3 | 2025-02-06 | 32.66 | 70 | TOTVS | 19792 | 125688 |
| TOTS3 | 2025-02-05 | 32.18 | 66 | TOTVS | 26987 | 224788 |
| TOTS3 | 2025-02-04 | 33.47 | 78 | TOTVS | 28755 | 714949 |
| TOTS3 | 2025-01-31 | 34.06 | 83 | TOTVS | 18051 | 235916 |
| TOTS3 | 2025-01-30 | 32.61 | 70 | TOTVS | 23015 | 206977 |
| TOTS3 | 2025-01-29 | 31.15 | 56 | TOTVS | 15833 | 103866 |
| TOTS3 | 2025-01-28 | 30.79 | 53 | TOTVS | 15768 | 102572 |
| TOTS3 | 2025-01-27 | 31.21 | 56 | TOTVS | 16071 | 106642 |
| TOTS3 | 2025-01-24 | 29.91 | 44 | TOTVS | 12272 | 87013 |
| TOTS3 | 2025-01-23 | 29.24 | 38 | TOTVS | 15013 | 95430 |
| TOTS3 | 2025-01-22 | 29.31 | 39 | TOTVS | 11303 | 68809 |
| TOTS3 | 2025-01-21 | 29.05 | 36 | TOTVS | 14588 | 92628 |
| TOTS3 | 2025-01-17 | 28.20 | 28 | TOTVS | 10597 | 70849 |
| TOTS3 | 2025-01-16 | 28.51 | 31 | TOTVS | 13706 | 89771 |
| TOTS3 | 2025-01-15 | 28.78 | 34 | TOTVS | 18103 | 127229 |
| TOTS3 | 2025-01-14 | 27.57 | 22 | TOTVS | 17873 | 100894 |
| TOTS3 | 2025-01-13 | 26.73 | 15 | TOTVS | 14774 | 99337 |
| TOTS3 | 2025-01-10 | 26.71 | 14 | TOTVS | 15835 | 93021 |
| TOTS3 | 2025-01-09 | 26.65 | 14 | TOTVS | 7580 | 49782 |
| TOTS3 | 2025-01-08 | 26.12 | 9 | TOTVS | 13519 | 72186 |
| TOTS3 | 2025-01-07 | 27.01 | 17 | TOTVS | 11012 | 79610 |
| TOTS3 | 2025-01-06 | 27.37 | 21 | TOTVS | 15805 | 105517 |
| TOTS3 | 2025-01-03 | 26.14 | 9 | TOTVS | 12727 | 57755 |
| TOTS3 | 2025-01-02 | 26.38 | 11 | TOTVS | 15981 | 67102 |
| TOTS3 | 2024-12-30 | 26.75 | 15 | TOTVS | 10947 | 63515 |
| TOTS3 | 2024-12-27 | 27.03 | 17 | TOTVS | 14501 | 92169 |
| TOTS3 | 2024-12-26 | 27.31 | 20 | TOTVS | 10234 | 60406 |
| TOTS3 | 2024-12-23 | 27.65 | 23 | TOTVS | 13286 | 67754 |
| TOTS3 | 2024-12-20 | 27.51 | 22 | TOTVS | 10041 | 154382 |
| TOTS3 | 2024-12-19 | 27.45 | 21 | TOTVS | 11280 | 61152 |
| TOTS3 | 2024-12-18 | 26.57 | 13 | TOTVS | 20735 | 143851 |
| TOTS3 | 2024-12-17 | 28.10 | 27 | TOTVS | 21055 | 170111 |
| TOTS3 | 2024-12-16 | 27.89 | 25 | TOTVS | 14841 | 93410 |
| TOTS3 | 2024-12-13 | 29.17 | 37 | TOTVS | 10326 | 67487 |
| TOTS3 | 2024-12-12 | 30.30 | 48 | TOTVS | 22714 | 155376 |
| TOTS3 | 2024-12-11 | 31.04 | 55 | TOTVS | 21757 | 192139 |
| TOTS3 | 2024-12-10 | 28.91 | 35 | TOTVS | 10260 | 87001 |
| TOTS3 | 2024-12-09 | 27.71 | 24 | TOTVS | 8567 | 62017 |
| TOTS3 | 2024-12-06 | 27.35 | 20 | TOTVS | 19744 | 91088 |
| TOTS3 | 2024-12-05 | 28.06 | 27 | TOTVS | 15308 | 116860 |
| TOTS3 | 2024-12-04 | 27.11 | 18 | TOTVS | 17482 | 117972 |
| TOTS3 | 2024-12-03 | 26.99 | 17 | TOTVS | 20245 | 171473 |
| TOTS3 | 2024-12-02 | 26.87 | 16 | TOTVS | 14249 | 80523 |
| TOTS3 | 2024-11-29 | 27.46 | 21 | TOTVS | 22078 | 181585 |
| TOTS3 | 2024-11-28 | 27.53 | 22 | TOTVS | 12066 | 65499 |
| TOTS3 | 2024-11-27 | 28.76 | 34 | TOTVS | 17187 | 131451 |
| TOTS3 | 2024-11-26 | 30.34 | 48 | TOTVS | 10786 | 98369 |
| TOTS3 | 2024-11-25 | 29.77 | 43 | TOTVS | 11172 | 162458 |
| TOTS3 | 2024-11-22 | 29.82 | 43 | TOTVS | 9989 | 108084 |
| TOTS3 | 2024-11-21 | 29.92 | 44 | TOTVS | 13890 | 94108 |
| TOTS3 | 2024-11-19 | 30.44 | 49 | TOTVS | 8129 | 77223 |
| TOTS3 | 2024-11-18 | 29.83 | 44 | TOTVS | 11726 | 67782 |
| TOTS3 | 2024-11-14 | 30.00 | 45 | TOTVS | 17166 | 133011 |
| TOTS3 | 2024-11-13 | 29.68 | 42 | TOTVS | 22262 | 127777 |
| TOTS3 | 2024-11-12 | 29.98 | 45 | TOTVS | 12994 | 88002 |
| TOTS3 | 2024-11-11 | 30.00 | 45 | TOTVS | 15730 | 128136 |
| TOTS3 | 2024-11-08 | 30.86 | 53 | TOTVS | 18715 | 181248 |
| TOTS3 | 2024-11-07 | 31.13 | 56 | TOTVS | 32519 | 370320 |
| TOTS3 | 2024-11-06 | 34.00 | 83 | TOTVS | 33182 | 376512 |
| TOTS3 | 2024-11-05 | 34.42 | 86 | TOTVS | 28240 | 230525 |
| TOTS3 | 2024-11-04 | 33.18 | 75 | TOTVS | 27079 | 225055 |
| TOTS3 | 2024-11-01 | 30.95 | 54 | TOTVS | 36116 | 358139 |
| TOTS3 | 2024-10-31 | 29.84 | 44 | TOTVS | 11062 | 242848 |
| TOTS3 | 2024-10-30 | 29.50 | 40 | TOTVS | 5695 | 39087 |
| TOTS3 | 2024-10-29 | 29.20 | 38 | TOTVS | 12452 | 90898 |
| TOTS3 | 2024-10-28 | 29.27 | 38 | TOTVS | 9241 | 57296 |
| TOTS3 | 2024-10-25 | 28.87 | 35 | TOTVS | 8784 | 71080 |
| TOTS3 | 2024-10-24 | 28.63 | 32 | TOTVS | 17646 | 98175 |
| TOTS3 | 2024-10-23 | 28.67 | 33 | TOTVS | 11699 | 62558 |
| TOTS3 | 2024-10-22 | 28.85 | 34 | TOTVS | 14575 | 103153 |
| TOTS3 | 2024-10-21 | 28.83 | 34 | TOTVS | 12199 | 63767 |
| TOTS3 | 2024-10-18 | 28.54 | 32 | TOTVS | 15549 | 119950 |
| TOTS3 | 2024-10-17 | 28.37 | 30 | TOTVS | 12619 | 75261 |
| TOTS3 | 2024-10-16 | 28.60 | 32 | TOTVS | 16015 | 117976 |
| TOTS3 | 2024-10-15 | 28.16 | 28 | TOTVS | 18647 | 131925 |
| TOTS3 | 2024-10-14 | 28.27 | 29 | TOTVS | 11113 | 134467 |
| TOTS3 | 2024-10-11 | 28.00 | 26 | TOTVS | 12116 | 110335 |
| TOTS3 | 2024-10-10 | 28.04 | 27 | TOTVS | 9100 | 105245 |
| TOTS3 | 2024-10-09 | 28.20 | 28 | TOTVS | 14258 | 75818 |
| TOTS3 | 2024-10-08 | 28.30 | 29 | TOTVS | 14878 | 67024 |
| TOTS3 | 2024-10-07 | 28.01 | 27 | TOTVS | 10503 | 56446 |
| TOTS3 | 2024-10-04 | 27.99 | 26 | TOTVS | 13056 | 58449 |
| TOTS3 | 2024-10-03 | 28.12 | 28 | TOTVS | 17602 | 109478 |
| TOTS3 | 2024-10-02 | 29.45 | 40 | TOTVS | 12140 | 80861 |
| TOTS3 | 2024-10-01 | 28.66 | 33 | TOTVS | 13113 | 85686 |
| TOTS3 | 2024-09-30 | 28.56 | 32 | TOTVS | 17625 | 92819 |
| TOTS3 | 2024-09-27 | 28.28 | 29 | TOTVS | 16533 | 100427 |
| TOTS3 | 2024-09-26 | 28.08 | 27 | TOTVS | 13737 | 87096 |
| TOTS3 | 2024-09-25 | 28.63 | 32 | TOTVS | 12097 | 110048 |
| TOTS3 | 2024-09-24 | 29.01 | 36 | TOTVS | 14280 | 103185 |
| TOTS3 | 2024-09-23 | 28.60 | 32 | TOTVS | 11244 | 72218 |
| TOTS3 | 2024-09-20 | 28.95 | 35 | TOTVS | 12683 | 126494 |
| TOTS3 | 2024-09-19 | 29.79 | 43 | TOTVS | 7710 | 77359 |
| TOTS3 | 2024-09-18 | 29.63 | 42 | TOTVS | 13074 | 75811 |
| TOTS3 | 2024-09-17 | 29.98 | 45 | TOTVS | 8331 | 137274 |
| TOTS3 | 2024-09-16 | 30.26 | 48 | TOTVS | 9020 | 97517 |
| TOTS3 | 2024-09-13 | 30.18 | 47 | TOTVS | 14032 | 107026 |
| TOTS3 | 2024-09-12 | 29.36 | 39 | TOTVS | 6666 | 33068 |
| TOTS3 | 2024-09-11 | 29.38 | 39 | TOTVS | 6928 | 45905 |
| TOTS3 | 2024-09-10 | 29.34 | 39 | TOTVS | 6629 | 39570 |
| TOTS3 | 2024-09-09 | 29.21 | 38 | TOTVS | 5758 | 31710 |
| TOTS3 | 2024-09-06 | 29.36 | 39 | TOTVS | 7037 | 34193 |
| TOTS3 | 2024-09-05 | 29.78 | 43 | TOTVS | 6180 | 35581 |
| TOTS3 | 2024-09-04 | 29.97 | 45 | TOTVS | 9438 | 89979 |
| TOTS3 | 2024-09-03 | 29.35 | 39 | TOTVS | 11660 | 85868 |
| TOTS3 | 2024-09-02 | 29.26 | 38 | TOTVS | 8427 | 45213 |
| TOTS3 | 2024-08-30 | 29.97 | 45 | TOTVS | 14503 | 194500 |
| TOTS3 | 2024-08-29 | 30.50 | 50 | TOTVS | 8432 | 42969 |
| TOTS3 | 2024-08-28 | 30.76 | 52 | TOTVS | 8470 | 66119 |
| TOTS3 | 2024-08-27 | 31.37 | 58 | TOTVS | 7098 | 62591 |
| TOTS3 | 2024-08-26 | 31.60 | 60 | TOTVS | 9173 | 54380 |
| TOTS3 | 2024-08-23 | 31.46 | 59 | TOTVS | 11326 | 63586 |
| TOTS3 | 2024-08-22 | 30.57 | 50 | TOTVS | 8457 | 58229 |
| TOTS3 | 2024-08-21 | 31.05 | 55 | TOTVS | 14302 | 89229 |
| TOTS3 | 2024-08-20 | 30.02 | 45 | TOTVS | 13246 | 65796 |
| TOTS3 | 2024-08-19 | 29.90 | 44 | TOTVS | 15099 | 91569 |
| TOTS3 | 2024-08-16 | 29.52 | 41 | TOTVS | 13122 | 75370 |
| TOTS3 | 2024-08-15 | 29.10 | 37 | TOTVS | 14882 | 92459 |
| TOTS3 | 2024-08-14 | 29.66 | 42 | TOTVS | 13427 | 86983 |
| TOTS3 | 2024-08-13 | 29.29 | 39 | TOTVS | 14658 | 75886 |
| TOTS3 | 2024-08-12 | 29.50 | 40 | TOTVS | 22747 | 172184 |
| TOTS3 | 2024-08-09 | 29.62 | 42 | TOTVS | 19339 | 121788 |
| TOTS3 | 2024-08-08 | 28.55 | 32 | TOTVS | 21571 | 135661 |
| TOTS3 | 2024-08-07 | 27.43 | 21 | TOTVS | 11780 | 68433 |
| TOTS3 | 2024-08-06 | 27.25 | 19 | TOTVS | 15387 | 99941 |
| TOTS3 | 2024-08-05 | 26.98 | 17 | TOTVS | 15499 | 119342 |
| TOTS3 | 2024-08-02 | 27.62 | 23 | TOTVS | 9793 | 59939 |
| TOTS3 | 2024-08-01 | 27.62 | 23 | TOTVS | 7454 | 46572 |
| TOTS3 | 2024-07-31 | 27.75 | 24 | TOTVS | 9630 | 65228 |
| TOTS3 | 2024-07-30 | 27.52 | 22 | TOTVS | 9771 | 48461 |
| TOTS3 | 2024-07-29 | 27.68 | 23 | TOTVS | 8113 | 57351 |
| TOTS3 | 2024-07-26 | 28.13 | 28 | TOTVS | 7167 | 65614 |
| TOTS3 | 2024-07-25 | 27.58 | 23 | TOTVS | 13618 | 104445 |
| TOTS3 | 2024-07-24 | 27.83 | 25 | TOTVS | 12279 | 50503 |
| TOTS3 | 2024-07-23 | 28.13 | 28 | TOTVS | 10046 | 52507 |
| TOTS3 | 2024-07-22 | 28.51 | 31 | TOTVS | 5753 | 37253 |
| TOTS3 | 2024-07-19 | 28.06 | 27 | TOTVS | 11266 | 77864 |
| TOTS3 | 2024-07-18 | 28.04 | 27 | TOTVS | 13701 | 88934 |
| TOTS3 | 2024-07-17 | 28.93 | 35 | TOTVS | 13856 | 69309 |
| TOTS3 | 2024-07-16 | 28.56 | 32 | TOTVS | 12966 | 120590 |
| TOTS3 | 2024-07-15 | 29.61 | 42 | TOTVS | 8138 | 54863 |
| TOTS3 | 2024-07-12 | 29.28 | 38 | TOTVS | 11366 | 68998 |
| TOTS3 | 2024-07-11 | 29.84 | 44 | TOTVS | 9534 | 82249 |
| TOTS3 | 2024-07-10 | 30.18 | 47 | TOTVS | 7776 | 48888 |
| TOTS3 | 2024-07-09 | 29.90 | 44 | TOTVS | 8359 | 85413 |
| TOTS3 | 2024-07-08 | 29.90 | 44 | TOTVS | 7861 | 51283 |
| TOTS3 | 2024-07-05 | 29.50 | 40 | TOTVS | 9849 | 66891 |
| TOTS3 | 2024-07-04 | 29.67 | 42 | TOTVS | 6013 | 40560 |
| TOTS3 | 2024-07-03 | 29.65 | 42 | TOTVS | 9684 | 55942 |
| TOTS3 | 2024-07-02 | 29.27 | 38 | TOTVS | 10336 | 102028 |
| TOTS3 | 2024-07-01 | 29.89 | 44 | TOTVS | 10609 | 49727 |
| TOTS3 | 2024-06-28 | 30.43 | 49 | TOTVS | 14969 | 124803 |
| TOTS3 | 2024-06-27 | 30.89 | 53 | TOTVS | 8461 | 72028 |
| TOTS3 | 2024-06-26 | 30.26 | 48 | TOTVS | 13223 | 110372 |
| TOTS3 | 2024-06-25 | 30.27 | 48 | TOTVS | 8781 | 59570 |
| TOTS3 | 2024-06-24 | 30.20 | 47 | TOTVS | 9250 | 74071 |
| TOTS3 | 2024-06-21 | 29.83 | 44 | TOTVS | 12253 | 142496 |
| TOTS3 | 2024-06-20 | 29.49 | 40 | TOTVS | 13809 | 102273 |
| TOTS3 | 2024-06-19 | 29.43 | 40 | TOTVS | 9131 | 84790 |
| TOTS3 | 2024-06-18 | 29.74 | 43 | TOTVS | 16623 | 220083 |
| TOTS3 | 2024-06-14 | 30.59 | 51 | TOTVS | 21055 | 182775 |
| TOTS3 | 2024-06-12 | 29.00 | 36 | TOTVS | 17995 | 195497 |
| TOTS3 | 2024-06-11 | 29.10 | 37 | TOTVS | 9623 | 71623 |
| TOTS3 | 2024-06-10 | 28.54 | 32 | TOTVS | 5954 | 48046 |
| TOTS3 | 2024-06-07 | 28.50 | 31 | TOTVS | 13489 | 126974 |
| TOTS3 | 2024-06-06 | 28.96 | 35 | TOTVS | 12786 | 136720 |
| TOTS3 | 2024-06-05 | 28.00 | 26 | TOTVS | 8510 | 55081 |
| TOTS3 | 2024-06-04 | 28.05 | 27 | TOTVS | 12073 | 139464 |
| TOTS3 | 2024-06-03 | 28.29 | 29 | TOTVS | 13233 | 112009 |
| TOTS3 | 2024-05-29 | 28.40 | 30 | TOTVS | 13935 | 100062 |
| TOTS3 | 2024-05-28 | 28.50 | 31 | TOTVS | 15088 | 116295 |
| TOTS3 | 2024-05-27 | 28.82 | 34 | TOTVS | 6536 | 43064 |
| TOTS3 | 2024-05-24 | 29.06 | 36 | TOTVS | 10703 | 74648 |
| TOTS3 | 2024-05-23 | 29.68 | 42 | TOTVS | 17782 | 233174 |
| TOTS3 | 2024-05-22 | 29.95 | 45 | TOTVS | 23274 | 297249 |
| TOTS3 | 2024-05-21 | 29.60 | 41 | TOTVS | 14406 | 112327 |
| TOTS3 | 2024-05-20 | 29.03 | 36 | TOTVS | 11301 | 81332 |
| TOTS3 | 2024-05-17 | 28.71 | 33 | TOTVS | 10746 | 143125 |
| TOTS3 | 2024-05-16 | 29.17 | 37 | TOTVS | 9149 | 92912 |
| TOTS3 | 2024-05-15 | 28.51 | 31 | TOTVS | 7965 | 54351 |
| TOTS3 | 2024-05-14 | 28.38 | 30 | TOTVS | 6795 | 97619 |
| TOTS3 | 2024-05-13 | 28.07 | 27 | TOTVS | 13789 | 84442 |
| TOTS3 | 2024-05-10 | 28.00 | 26 | TOTVS | 6984 | 84363 |
| TOTS3 | 2024-05-09 | 28.52 | 31 | TOTVS | 11262 | 126139 |
| TOTS3 | 2024-05-08 | 28.15 | 28 | TOTVS | 8021 | 117124 |
| TOTS3 | 2024-05-07 | 27.88 | 25 | TOTVS | 15592 | 176519 |
| TOTS3 | 2024-05-06 | 27.91 | 26 | TOTVS | 6640 | 72602 |
| TOTS3 | 2024-05-03 | 28.18 | 28 | TOTVS | 20000 | 114610 |
| TOTS3 | 2024-05-02 | 27.75 | 24 | TOTVS | 9737 | 90931 |
| TOTS3 | 2024-04-30 | 27.54 | 22 | TOTVS | 11992 | 88685 |
| TOTS3 | 2024-04-29 | 27.95 | 26 | TOTVS | 10269 | 121654 |
| TOTS3 | 2024-04-26 | 28.08 | 27 | TOTVS | 8072 | 80277 |
| TOTS3 | 2024-04-25 | 27.96 | 26 | TOTVS | 9123 | 114142 |
| TOTS3 | 2024-04-24 | 28.11 | 27 | TOTVS | 10974 | 108905 |
| TOTS3 | 2024-04-23 | 28.41 | 30 | TOTVS | 15158 | 151645 |
| TOTS3 | 2024-04-22 | 28.89 | 35 | TOTVS | 36578 | 356198 |
| TOTS3 | 2024-04-19 | 28.10 | 27 | TOTVS | 26693 | 215725 |
| TOTS3 | 2024-04-18 | 27.76 | 24 | TOTVS | 29470 | 335219 |
| TOTS3 | 2024-04-17 | 27.09 | 18 | TOTVS | 21945 | 218112 |
| TOTS3 | 2024-04-16 | 26.46 | 12 | TOTVS | 23612 | 126920 |
| TOTS3 | 2024-04-15 | 26.90 | 16 | TOTVS | 14336 | 97828 |
| TOTS3 | 2024-04-12 | 27.38 | 21 | TOTVS | 16281 | 115770 |
| TOTS3 | 2024-04-11 | 27.47 | 22 | TOTVS | 11028 | 90523 |
| TOTS3 | 2024-04-10 | 27.73 | 24 | TOTVS | 18252 | 204856 |
| TOTS3 | 2024-04-09 | 28.08 | 27 | TOTVS | 13386 | 179088 |
| TOTS3 | 2024-04-08 | 28.42 | 30 | TOTVS | 9681 | 57143 |
| TOTS3 | 2024-04-05 | 28.26 | 29 | TOTVS | 10171 | 103849 |
| TOTS3 | 2024-04-04 | 28.25 | 29 | TOTVS | 20460 | 143392 |
| TOTS3 | 2024-04-03 | 27.83 | 25 | TOTVS | 13757 | 106875 |
| TOTS3 | 2024-04-02 | 27.85 | 25 | TOTVS | 15067 | 116493 |
| TOTS3 | 2024-04-01 | 28.13 | 28 | TOTVS | 17968 | 107484 |
| TOTS3 | 2024-03-28 | 28.38 | 30 | TOTVS | 17799 | 169391 |
| TOTS3 | 2024-03-27 | 29.03 | 36 | TOTVS | 20796 | 187441 |
| TOTS3 | 2024-03-26 | 28.49 | 31 | TOTVS | 21969 | 237269 |
| TOTS3 | 2024-03-25 | 30.24 | 47 | TOTVS | 6704 | 50520 |
| TOTS3 | 2024-03-22 | 30.52 | 50 | TOTVS | 5633 | 56434 |
| TOTS3 | 2024-03-21 | 31.00 | 54 | TOTVS | 5741 | 61798 |
| TOTS3 | 2024-03-20 | 30.67 | 51 | TOTVS | 8977 | 65771 |
| TOTS3 | 2024-03-19 | 30.10 | 46 | TOTVS | 11534 | 90794 |
| TOTS3 | 2024-03-18 | 30.07 | 46 | TOTVS | 10313 | 91031 |
| TOTS3 | 2024-03-15 | 30.99 | 54 | TOTVS | 8394 | 133164 |
| TOTS3 | 2024-03-14 | 31.00 | 54 | TOTVS | 12696 | 159839 |
| TOTS3 | 2024-03-13 | 31.20 | 56 | TOTVS | 8526 | 62839 |
| TOTS3 | 2024-03-12 | 31.21 | 56 | TOTVS | 11208 | 97970 |
| TOTS3 | 2024-03-11 | 30.21 | 47 | TOTVS | 8287 | 104887 |
| TOTS3 | 2024-03-08 | 30.13 | 46 | TOTVS | 12492 | 75192 |
| TOTS3 | 2024-03-07 | 30.08 | 46 | TOTVS | 22298 | 197403 |
| TOTS3 | 2024-03-06 | 31.20 | 56 | TOTVS | 14969 | 148510 |
| TOTS3 | 2024-03-05 | 30.44 | 49 | TOTVS | 12068 | 77543 |
| TOTS3 | 2024-03-04 | 30.76 | 52 | TOTVS | 8140 | 94515 |
| TOTS3 | 2024-03-01 | 31.16 | 56 | TOTVS | 10713 | 129947 |
| TOTS3 | 2024-02-29 | 30.69 | 52 | TOTVS | 9832 | 215763 |
| TOTS3 | 2024-02-28 | 30.84 | 53 | TOTVS | 8900 | 63018 |
| TOTS3 | 2024-02-27 | 31.26 | 57 | TOTVS | 13592 | 106930 |
| TOTS3 | 2024-02-26 | 31.52 | 59 | TOTVS | 8019 | 63783 |
| TOTS3 | 2024-02-23 | 31.47 | 59 | TOTVS | 12139 | 97804 |
| TOTS3 | 2024-02-22 | 31.78 | 62 | TOTVS | 18257 | 186243 |
| TOTS3 | 2024-02-21 | 31.05 | 55 | TOTVS | 14441 | 103295 |
| TOTS3 | 2024-02-20 | 31.05 | 55 | TOTVS | 20286 | 211337 |
| TOTS3 | 2024-02-19 | 30.87 | 53 | TOTVS | 12021 | 69273 |
| TOTS3 | 2024-02-16 | 30.84 | 53 | TOTVS | 15604 | 151265 |
| TOTS3 | 2024-02-15 | 30.64 | 51 | TOTVS | 14786 | 136195 |
| TOTS3 | 2024-02-14 | 29.99 | 45 | TOTVS | 11672 | 189436 |
| TOTS3 | 2024-02-09 | 30.62 | 51 | TOTVS | 20801 | 210334 |
| TOTS3 | 2024-02-08 | 29.64 | 42 | TOTVS | 37596 | 546699 |
| TOTS3 | 2024-02-07 | 32.85 | 72 | TOTVS | 12636 | 112540 |
| TOTS3 | 2024-02-06 | 32.35 | 67 | TOTVS | 7689 | 52837 |
| TOTS3 | 2024-02-05 | 31.79 | 62 | TOTVS | 10000 | 72274 |
| TOTS3 | 2024-02-02 | 31.68 | 61 | TOTVS | 12038 | 86370 |
| TOTS3 | 2024-02-01 | 32.02 | 64 | TOTVS | 11418 | 91504 |
| TOTS3 | 2024-01-31 | 31.52 | 59 | TOTVS | 14219 | 104568 |
| TOTS3 | 2024-01-30 | 31.18 | 56 | TOTVS | 10972 | 61079 |
| TOTS3 | 2024-01-29 | 31.43 | 59 | TOTVS | 9982 | 86605 |
| TOTS3 | 2024-01-26 | 30.88 | 53 | TOTVS | 7879 | 42833 |
| TOTS3 | 2024-01-25 | 30.90 | 54 | TOTVS | 6947 | 44345 |
| TOTS3 | 2024-01-24 | 30.91 | 54 | TOTVS | 13623 | 118967 |
| TOTS3 | 2024-01-23 | 30.96 | 54 | TOTVS | 13633 | 101931 |
| TOTS3 | 2024-01-22 | 30.41 | 49 | TOTVS | 20178 | 149402 |
| TOTS3 | 2024-01-19 | 31.72 | 61 | TOTVS | 10914 | 99518 |
| TOTS3 | 2024-01-18 | 31.41 | 58 | TOTVS | 8677 | 69828 |
| TOTS3 | 2024-01-17 | 32.27 | 66 | TOTVS | 9562 | 76700 |
| TOTS3 | 2024-01-16 | 32.22 | 66 | TOTVS | 16436 | 96953 |
| TOTS3 | 2024-01-12 | 32.75 | 71 | TOTVS | 7791 | 65517 |
| TOTS3 | 2024-01-11 | 32.43 | 68 | TOTVS | 10862 | 100984 |
| TOTS3 | 2024-01-10 | 32.44 | 68 | TOTVS | 7957 | 57037 |
| TOTS3 | 2024-01-09 | 32.53 | 69 | TOTVS | 9498 | 82688 |
| TOTS3 | 2024-01-08 | 32.49 | 68 | TOTVS | 10343 | 81377 |
| TOTS3 | 2024-01-05 | 32.28 | 66 | TOTVS | 11808 | 69734 |
| TOTS3 | 2024-01-04 | 32.10 | 65 | TOTVS | 12878 | 120330 |
| TOTS3 | 2024-01-03 | 32.96 | 73 | TOTVS | 11546 | 100080 |
| TOTS3 | 2024-01-02 | 33.00 | 73 | TOTVS | 10233 | 93053 |
| TOTS3 | 2023-12-28 | 33.69 | 80 | TOTVS | 9728 | 95268 |
| TOTS3 | 2023-12-27 | 33.98 | 82 | TOTVS | 7964 | 61832 |
| TOTS3 | 2023-12-26 | 33.53 | 78 | TOTVS | 5942 | 51283 |
| TOTS3 | 2023-12-22 | 32.85 | 72 | TOTVS | 9874 | 72100 |
| TOTS3 | 2023-12-21 | 33.35 | 76 | TOTVS | 11212 | 108454 |
| TOTS3 | 2023-12-20 | 33.06 | 74 | TOTVS | 13702 | 179703 |
| TOTS3 | 2023-12-19 | 34.45 | 87 | TOTVS | 11501 | 72024 |
| TOTS3 | 2023-12-18 | 33.74 | 80 | TOTVS | 12043 | 104602 |
| TOTS3 | 2023-12-15 | 33.92 | 82 | TOTVS | 11209 | 134628 |
| TOTS3 | 2023-12-14 | 34.19 | 84 | TOTVS | 17975 | 159080 |
| TOTS3 | 2023-12-13 | 33.95 | 82 | TOTVS | 19548 | 170535 |
| TOTS3 | 2023-12-12 | 32.55 | 69 | TOTVS | 23945 | 272579 |
| TOTS3 | 2023-12-11 | 33.74 | 80 | TOTVS | 11258 | 134221 |
| TOTS3 | 2023-12-08 | 34.36 | 86 | TOTVS | 13297 | 129136 |
| TOTS3 | 2023-12-07 | 34.60 | 88 | TOTVS | 6423 | 60899 |
| TOTS3 | 2023-12-06 | 34.43 | 87 | TOTVS | 8233 | 66638 |
| TOTS3 | 2023-12-05 | 34.22 | 85 | TOTVS | 13164 | 114250 |
| TOTS3 | 2023-12-04 | 34.16 | 84 | TOTVS | 11307 | 105246 |
| TOTS3 | 2023-12-01 | 33.84 | 81 | TOTVS | 15138 | 141779 |
| TOTS3 | 2023-11-30 | 33.31 | 76 | TOTVS | 23802 | 221762 |
| TOTS3 | 2023-11-29 | 33.48 | 78 | TOTVS | 13411 | 117128 |
| TOTS3 | 2023-11-28 | 33.56 | 78 | TOTVS | 11496 | 91858 |
| TOTS3 | 2023-11-27 | 33.09 | 74 | TOTVS | 14136 | 102812 |
| TOTS3 | 2023-11-24 | 32.33 | 67 | TOTVS | 13684 | 101261 |
| TOTS3 | 2023-11-22 | 33.41 | 77 | TOTVS | 26919 | 224691 |
| TOTS3 | 2023-11-21 | 32.99 | 73 | TOTVS | 26110 | 250975 |
| TOTS3 | 2023-11-20 | 33.03 | 73 | TOTVS | 23885 | 184015 |
| TOTS3 | 2023-11-17 | 32.53 | 69 | TOTVS | 26005 | 282188 |
| TOTS3 | 2023-11-16 | 33.43 | 77 | TOTVS | 39601 | 319049 |
| TOTS3 | 2023-11-14 | 32.63 | 70 | TOTVS | 30728 | 276588 |
| TOTS3 | 2023-11-13 | 32.70 | 70 | TOTVS | 23044 | 355780 |
| TOTS3 | 2023-11-10 | 31.80 | 62 | TOTVS | 19431 | 153823 |
| TOTS3 | 2023-11-09 | 30.98 | 54 | TOTVS | 18017 | 135294 |
| TOTS3 | 2023-11-08 | 30.31 | 48 | TOTVS | 38944 | 499695 |
| TOTS3 | 2023-11-07 | 28.69 | 33 | TOTVS | 18620 | 179591 |
| TOTS3 | 2023-11-06 | 27.70 | 24 | TOTVS | 9445 | 57023 |
| TOTS3 | 2023-11-03 | 27.71 | 24 | TOTVS | 16562 | 115905 |
| TOTS3 | 2023-11-01 | 26.26 | 10 | TOTVS | 13350 | 90589 |
| TOTS3 | 2023-10-31 | 25.31 | 1 | TOTVS | 12580 | 84071 |
| TOTS3 | 2023-10-30 | 25.11 | 0 | TOTVS | 9057 | 59215 |
| TOTS3 | 2023-10-27 | 25.56 | 4 | TOTVS | 9745 | 79853 |
| TOTS3 | 2023-10-26 | 26.40 | 12 | TOTVS | 10426 | 93937 |
| TOTS3 | 2023-10-25 | 25.50 | 3 | TOTVS | 15067 | 100774 |
| TOTS3 | 2023-10-24 | 25.60 | 4 | TOTVS | 12258 | 95983 |
| TOTS3 | 2023-10-23 | 25.75 | 5 | TOTVS | 11760 | 74989 |
| TOTS3 | 2023-10-20 | 25.73 | 5 | TOTVS | 9329 | 69410 |
| TOTS3 | 2023-10-19 | 26.14 | 9 | TOTVS | 13961 | 78495 |
| TOTS3 | 2023-10-18 | 26.06 | 8 | TOTVS | 15091 | 91193 |
| TOTS3 | 2023-10-17 | 26.72 | 14 | TOTVS | 18568 | 125930 |
| TOTS3 | 2023-10-16 | 26.88 | 16 | TOTVS | 10006 | 79048 |
| TOTS3 | 2023-10-13 | 26.76 | 15 | TOTVS | 13101 | 86978 |
| TOTS3 | 2023-10-11 | 27.48 | 22 | TOTVS | 10153 | 70429 |
| TOTS3 | 2023-10-10 | 27.50 | 22 | TOTVS | 8811 | 53629 |
| TOTS3 | 2023-10-09 | 27.00 | 17 | TOTVS | 11624 | 89786 |
| TOTS3 | 2023-10-06 | 26.51 | 13 | TOTVS | 9921 | 52221 |
| TOTS3 | 2023-10-05 | 26.64 | 14 | TOTVS | 7424 | 52592 |
| TOTS3 | 2023-10-04 | 26.80 | 15 | TOTVS | 7121 | 74063 |
| TOTS3 | 2023-10-03 | 26.26 | 10 | TOTVS | 10492 | 62867 |
| TOTS3 | 2023-10-02 | 27.19 | 19 | TOTVS | 9510 | 78102 |
| TOTS3 | 2023-09-29 | 27.00 | 17 | TOTVS | 11073 | 109341 |
| TOTS3 | 2023-09-28 | 26.75 | 15 | TOTVS | 10207 | 80948 |
| TOTS3 | 2023-09-27 | 26.45 | 12 | TOTVS | 13926 | 126670 |
| TOTS3 | 2023-09-26 | 26.41 | 12 | TOTVS | 15428 | 96444 |
| TOTS3 | 2023-09-25 | 26.94 | 17 | TOTVS | 10759 | 88082 |
| TOTS3 | 2023-09-22 | 26.42 | 12 | TOTVS | 13058 | 72964 |
| TOTS3 | 2023-09-21 | 26.34 | 11 | TOTVS | 17026 | 128329 |
| TOTS3 | 2023-09-20 | 27.01 | 17 | TOTVS | 16619 | 169610 |
| TOTS3 | 2023-09-19 | 26.90 | 16 | TOTVS | 37410 | 314022 |
| TOTS3 | 2023-09-18 | 28.29 | 29 | TOTVS | 15954 | 100199 |
| TOTS3 | 2023-09-15 | 29.50 | 40 | TOTVS | 14047 | 189854 |
| TOTS3 | 2023-09-14 | 29.06 | 36 | TOTVS | 18100 | 153629 |
| TOTS3 | 2023-09-13 | 28.70 | 33 | TOTVS | 20655 | 255855 |
| TOTS3 | 2023-09-12 | 28.62 | 32 | TOTVS | 10347 | 73399 |
| TOTS3 | 2023-09-11 | 28.03 | 27 | TOTVS | 17892 | 283130 |
| TOTS3 | 2023-09-08 | 27.70 | 24 | TOTVS | 11582 | 113759 |
| TOTS3 | 2023-09-06 | 27.76 | 24 | TOTVS | 10952 | 143875 |
| TOTS3 | 2023-09-04 | 27.94 | 26 | TOTVS | 4839 | 39738 |
| TOTS3 | 2023-09-01 | 27.80 | 25 | TOTVS | 10455 | 65349 |
| TOTS3 | 2023-08-31 | 27.74 | 24 | TOTVS | 7977 | 173347 |
| TOTS3 | 2023-08-30 | 28.51 | 31 | TOTVS | 11814 | 74371 |
| TOTS3 | 2023-08-29 | 28.63 | 32 | TOTVS | 8724 | 54886 |
| TOTS3 | 2023-08-28 | 28.26 | 29 | TOTVS | 11599 | 80656 |
| TOTS3 | 2023-08-25 | 27.85 | 25 | TOTVS | 11676 | 106617 |
| TOTS3 | 2023-08-24 | 28.19 | 28 | TOTVS | 9417 | 75474 |
| TOTS3 | 2023-08-23 | 28.26 | 29 | TOTVS | 12140 | 109622 |
| TOTS3 | 2023-08-22 | 27.88 | 25 | TOTVS | 14593 | 149019 |
| TOTS3 | 2023-08-21 | 27.63 | 23 | TOTVS | 12068 | 82401 |
| TOTS3 | 2023-08-18 | 27.92 | 26 | TOTVS | 15297 | 134185 |
| TOTS3 | 2023-08-17 | 27.72 | 24 | TOTVS | 23723 | 243737 |
| TOTS3 | 2023-08-16 | 27.39 | 21 | TOTVS | 18965 | 122557 |
| TOTS3 | 2023-08-14 | 27.51 | 22 | TOTVS | 15395 | 119245 |
| TOTS3 | 2023-08-11 | 27.33 | 20 | TOTVS | 26364 | 231508 |
| TOTS3 | 2023-08-10 | 27.90 | 26 | TOTVS | 15395 | 210213 |
| TOTS3 | 2023-08-09 | 28.29 | 29 | TOTVS | 35239 | 558706 |
| TOTS3 | 2023-08-08 | 29.47 | 40 | TOTVS | 14327 | 97397 |
| TOTS3 | 2023-08-07 | 29.62 | 42 | TOTVS | 7236 | 52080 |
| TOTS3 | 2023-08-04 | 29.31 | 39 | TOTVS | 8645 | 53713 |
| TOTS3 | 2023-08-03 | 29.57 | 41 | TOTVS | 14543 | 121640 |
| TOTS3 | 2023-08-02 | 29.47 | 40 | TOTVS | 7096 | 57343 |
| TOTS3 | 2023-08-01 | 29.61 | 42 | TOTVS | 12981 | 109260 |
| TOTS3 | 2023-07-31 | 29.57 | 41 | TOTVS | 13031 | 112480 |
| TOTS3 | 2023-07-28 | 29.21 | 38 | TOTVS | 7183 | 47218 |
| TOTS3 | 2023-07-27 | 29.22 | 38 | TOTVS | 12858 | 96955 |
| TOTS3 | 2023-07-26 | 29.73 | 43 | TOTVS | 7762 | 55325 |
| TOTS3 | 2023-07-25 | 29.45 | 40 | TOTVS | 10303 | 64515 |
| TOTS3 | 2023-07-24 | 29.53 | 41 | TOTVS | 7888 | 58003 |
| TOTS3 | 2023-07-21 | 29.27 | 38 | TOTVS | 17428 | 119701 |
| TOTS3 | 2023-07-20 | 28.53 | 31 | TOTVS | 18382 | 160587 |
| TOTS3 | 2023-07-19 | 29.01 | 36 | TOTVS | 16927 | 149244 |
| TOTS3 | 2023-07-18 | 29.15 | 37 | TOTVS | 20836 | 247999 |
| TOTS3 | 2023-07-17 | 29.58 | 41 | TOTVS | 13499 | 93369 |
| TOTS3 | 2023-07-14 | 29.43 | 40 | TOTVS | 8792 | 75231 |
| TOTS3 | 2023-07-13 | 29.94 | 45 | TOTVS | 10850 | 86090 |
| TOTS3 | 2023-07-12 | 29.62 | 42 | TOTVS | 14078 | 160246 |
| TOTS3 | 2023-07-11 | 29.68 | 42 | TOTVS | 16862 | 105936 |
| TOTS3 | 2023-07-10 | 30.02 | 45 | TOTVS | 11303 | 62777 |
| TOTS3 | 2023-07-07 | 30.50 | 50 | TOTVS | 11688 | 85084 |
| TOTS3 | 2023-07-06 | 29.95 | 45 | TOTVS | 12873 | 81180 |
| TOTS3 | 2023-07-05 | 30.83 | 53 | TOTVS | 11906 | 89675 |
| TOTS3 | 2023-07-04 | 30.29 | 48 | TOTVS | 6361 | 38643 |
| TOTS3 | 2023-07-03 | 30.58 | 51 | TOTVS | 17171 | 153257 |