| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| UGPA3 | 2025-01-17 | 15.90 | 2 | ULTRAPAR | 11880 | 63963 |
| UGPA3 | 2025-01-16 | 15.90 | 2 | ULTRAPAR | 10171 | 79385 |
| UGPA3 | 2025-01-15 | 16.53 | 6 | ULTRAPAR | 19411 | 208694 |
| UGPA3 | 2025-01-14 | 15.66 | 0 | ULTRAPAR | 12394 | 63670 |
| UGPA3 | 2025-01-13 | 15.51 | 0 | ULTRAPAR | 14602 | 57262 |
| UGPA3 | 2025-01-10 | 15.57 | 0 | ULTRAPAR | 16394 | 98262 |
| UGPA3 | 2025-01-09 | 15.82 | 1 | ULTRAPAR | 11920 | 79823 |
| UGPA3 | 2025-01-08 | 16.15 | 3 | ULTRAPAR | 19349 | 89862 |
| UGPA3 | 2025-01-07 | 16.42 | 5 | ULTRAPAR | 26204 | 158324 |
| UGPA3 | 2025-01-06 | 15.84 | 1 | ULTRAPAR | 13693 | 76856 |
| UGPA3 | 2025-01-03 | 15.55 | 0 | ULTRAPAR | 17826 | 118992 |
| UGPA3 | 2025-01-02 | 15.86 | 1 | ULTRAPAR | 19107 | 83844 |
| UGPA3 | 2024-12-30 | 15.88 | 2 | ULTRAPAR | 16815 | 92249 |
| UGPA3 | 2024-12-27 | 15.85 | 1 | ULTRAPAR | 14908 | 99059 |
| UGPA3 | 2024-12-26 | 15.89 | 2 | ULTRAPAR | 16087 | 62358 |
| UGPA3 | 2024-12-23 | 16.25 | 4 | ULTRAPAR | 15209 | 82262 |
| UGPA3 | 2024-12-20 | 16.46 | 5 | ULTRAPAR | 25700 | 218535 |
| UGPA3 | 2024-12-19 | 16.20 | 4 | ULTRAPAR | 19706 | 116268 |
| UGPA3 | 2024-12-18 | 16.04 | 3 | ULTRAPAR | 29588 | 183111 |
| UGPA3 | 2024-12-17 | 16.77 | 7 | ULTRAPAR | 24770 | 118444 |
| UGPA3 | 2024-12-16 | 16.40 | 5 | ULTRAPAR | 23342 | 101753 |
| UGPA3 | 2024-12-13 | 16.86 | 8 | ULTRAPAR | 23080 | 117370 |
| UGPA3 | 2024-12-12 | 17.49 | 12 | ULTRAPAR | 18821 | 121858 |
| UGPA3 | 2024-12-11 | 18.50 | 18 | ULTRAPAR | 19008 | 104629 |
| UGPA3 | 2024-12-10 | 18.27 | 17 | ULTRAPAR | 18083 | 129920 |
| UGPA3 | 2024-12-09 | 17.56 | 12 | ULTRAPAR | 16809 | 94876 |
| UGPA3 | 2024-12-06 | 17.67 | 13 | ULTRAPAR | 19639 | 112230 |
| UGPA3 | 2024-12-05 | 18.26 | 17 | ULTRAPAR | 18631 | 109372 |
| UGPA3 | 2024-12-04 | 17.80 | 14 | ULTRAPAR | 14456 | 131347 |
| UGPA3 | 2024-12-03 | 17.67 | 13 | ULTRAPAR | 12504 | 136491 |
| UGPA3 | 2024-12-02 | 17.76 | 14 | ULTRAPAR | 24291 | 170347 |
| UGPA3 | 2024-11-29 | 17.94 | 15 | ULTRAPAR | 16005 | 119087 |
| UGPA3 | 2024-11-28 | 17.09 | 9 | ULTRAPAR | 20898 | 145093 |
| UGPA3 | 2024-11-27 | 18.04 | 15 | ULTRAPAR | 22898 | 120458 |
| UGPA3 | 2024-11-26 | 18.58 | 19 | ULTRAPAR | 19192 | 140306 |
| UGPA3 | 2024-11-25 | 18.61 | 19 | ULTRAPAR | 14386 | 240947 |
| UGPA3 | 2024-11-22 | 18.32 | 17 | ULTRAPAR | 16941 | 119603 |
| UGPA3 | 2024-11-21 | 18.02 | 15 | ULTRAPAR | 22775 | 145293 |
| UGPA3 | 2024-11-19 | 18.36 | 18 | ULTRAPAR | 17282 | 109143 |
| UGPA3 | 2024-11-18 | 18.46 | 18 | ULTRAPAR | 30064 | 185685 |
| UGPA3 | 2024-11-14 | 19.29 | 24 | ULTRAPAR | 21306 | 183985 |
| UGPA3 | 2024-11-13 | 20.57 | 32 | ULTRAPAR | 15609 | 106921 |
| UGPA3 | 2024-11-12 | 20.43 | 31 | ULTRAPAR | 14585 | 94687 |
| UGPA3 | 2024-11-11 | 20.50 | 31 | ULTRAPAR | 11635 | 81912 |
| UGPA3 | 2024-11-08 | 20.53 | 32 | ULTRAPAR | 24944 | 133497 |
| UGPA3 | 2024-11-07 | 20.82 | 33 | ULTRAPAR | 14348 | 96700 |
| UGPA3 | 2024-11-06 | 21.61 | 38 | ULTRAPAR | 15358 | 108403 |
| UGPA3 | 2024-11-05 | 21.18 | 36 | ULTRAPAR | 12529 | 75483 |
| UGPA3 | 2024-11-04 | 21.17 | 36 | ULTRAPAR | 12657 | 65042 |
| UGPA3 | 2024-11-01 | 20.50 | 31 | ULTRAPAR | 16309 | 69953 |
| UGPA3 | 2024-10-31 | 20.89 | 34 | ULTRAPAR | 8804 | 87120 |
| UGPA3 | 2024-10-30 | 20.82 | 33 | ULTRAPAR | 11116 | 75584 |
| UGPA3 | 2024-10-29 | 21.09 | 35 | ULTRAPAR | 15422 | 146666 |
| UGPA3 | 2024-10-28 | 20.93 | 34 | ULTRAPAR | 14140 | 133583 |
| UGPA3 | 2024-10-25 | 20.10 | 29 | ULTRAPAR | 11050 | 71405 |
| UGPA3 | 2024-10-24 | 20.43 | 31 | ULTRAPAR | 12725 | 96171 |
| UGPA3 | 2024-10-23 | 20.25 | 30 | ULTRAPAR | 13617 | 93062 |
| UGPA3 | 2024-10-22 | 20.32 | 30 | ULTRAPAR | 11293 | 97097 |
| UGPA3 | 2024-10-21 | 20.88 | 34 | ULTRAPAR | 7675 | 65738 |
| UGPA3 | 2024-10-18 | 20.80 | 33 | ULTRAPAR | 13128 | 100884 |
| UGPA3 | 2024-10-17 | 20.85 | 34 | ULTRAPAR | 9731 | 67275 |
| UGPA3 | 2024-10-16 | 21.14 | 35 | ULTRAPAR | 16368 | 151920 |
| UGPA3 | 2024-10-15 | 20.64 | 32 | ULTRAPAR | 12797 | 170591 |
| UGPA3 | 2024-10-14 | 20.97 | 34 | ULTRAPAR | 10911 | 79705 |
| UGPA3 | 2024-10-11 | 20.84 | 34 | ULTRAPAR | 9735 | 43116 |
| UGPA3 | 2024-10-10 | 20.91 | 34 | ULTRAPAR | 9067 | 69562 |
| UGPA3 | 2024-10-09 | 20.69 | 33 | ULTRAPAR | 18675 | 82818 |
| UGPA3 | 2024-10-08 | 20.98 | 34 | ULTRAPAR | 10084 | 74648 |
| UGPA3 | 2024-10-07 | 21.04 | 35 | ULTRAPAR | 10050 | 72861 |
| UGPA3 | 2024-10-04 | 21.18 | 36 | ULTRAPAR | 10040 | 75416 |
| UGPA3 | 2024-10-03 | 21.11 | 35 | ULTRAPAR | 13728 | 92999 |
| UGPA3 | 2024-10-02 | 21.49 | 38 | ULTRAPAR | 16136 | 100910 |
| UGPA3 | 2024-10-01 | 21.40 | 37 | ULTRAPAR | 12707 | 93472 |
| UGPA3 | 2024-09-30 | 21.21 | 36 | ULTRAPAR | 9961 | 97375 |
| UGPA3 | 2024-09-27 | 21.34 | 37 | ULTRAPAR | 13619 | 166938 |
| UGPA3 | 2024-09-26 | 21.24 | 36 | ULTRAPAR | 12079 | 89110 |
| UGPA3 | 2024-09-25 | 20.89 | 34 | ULTRAPAR | 17957 | 155931 |
| UGPA3 | 2024-09-24 | 21.51 | 38 | ULTRAPAR | 16432 | 127851 |
| UGPA3 | 2024-09-23 | 21.11 | 35 | ULTRAPAR | 21529 | 88515 |
| UGPA3 | 2024-09-20 | 21.35 | 37 | ULTRAPAR | 25913 | 205888 |
| UGPA3 | 2024-09-19 | 22.12 | 42 | ULTRAPAR | 13728 | 115802 |
| UGPA3 | 2024-09-18 | 22.38 | 43 | ULTRAPAR | 20756 | 156659 |
| UGPA3 | 2024-09-17 | 23.10 | 48 | ULTRAPAR | 14057 | 91957 |
| UGPA3 | 2024-09-16 | 23.07 | 48 | ULTRAPAR | 13595 | 74293 |
| UGPA3 | 2024-09-13 | 22.80 | 46 | ULTRAPAR | 19607 | 112533 |
| UGPA3 | 2024-09-12 | 22.82 | 46 | ULTRAPAR | 14615 | 100681 |
| UGPA3 | 2024-09-11 | 22.95 | 47 | ULTRAPAR | 17545 | 96881 |
| UGPA3 | 2024-09-10 | 22.86 | 47 | ULTRAPAR | 16269 | 113778 |
| UGPA3 | 2024-09-09 | 23.79 | 53 | ULTRAPAR | 25434 | 168725 |
| UGPA3 | 2024-09-06 | 23.02 | 48 | ULTRAPAR | 17660 | 101975 |
| UGPA3 | 2024-09-05 | 23.32 | 49 | ULTRAPAR | 25317 | 137636 |
| UGPA3 | 2024-09-04 | 22.90 | 47 | ULTRAPAR | 17095 | 116160 |
| UGPA3 | 2024-09-03 | 22.69 | 45 | ULTRAPAR | 17153 | 103276 |
| UGPA3 | 2024-09-02 | 22.62 | 45 | ULTRAPAR | 10335 | 74588 |
| UGPA3 | 2024-08-30 | 23.36 | 50 | ULTRAPAR | 15999 | 329885 |
| UGPA3 | 2024-08-29 | 23.15 | 48 | ULTRAPAR | 22219 | 110903 |
| UGPA3 | 2024-08-28 | 23.50 | 51 | ULTRAPAR | 11184 | 66736 |
| UGPA3 | 2024-08-27 | 23.56 | 51 | ULTRAPAR | 11455 | 83830 |
| UGPA3 | 2024-08-26 | 23.74 | 52 | ULTRAPAR | 13689 | 145049 |
| UGPA3 | 2024-08-23 | 23.65 | 52 | ULTRAPAR | 17983 | 122260 |
| UGPA3 | 2024-08-22 | 23.59 | 51 | ULTRAPAR | 18051 | 122711 |
| UGPA3 | 2024-08-21 | 23.70 | 52 | ULTRAPAR | 23213 | 146326 |
| UGPA3 | 2024-08-20 | 23.61 | 51 | ULTRAPAR | 22310 | 116505 |
| UGPA3 | 2024-08-19 | 23.95 | 54 | ULTRAPAR | 35448 | 268780 |
| UGPA3 | 2024-08-16 | 24.00 | 54 | ULTRAPAR | 31816 | 216092 |
| UGPA3 | 2024-08-15 | 23.75 | 52 | ULTRAPAR | 21087 | 176932 |
| UGPA3 | 2024-08-14 | 23.60 | 51 | ULTRAPAR | 20114 | 137047 |
| UGPA3 | 2024-08-13 | 23.92 | 53 | ULTRAPAR | 21447 | 138107 |
| UGPA3 | 2024-08-12 | 23.09 | 48 | ULTRAPAR | 15801 | 87139 |
| UGPA3 | 2024-08-09 | 23.05 | 48 | ULTRAPAR | 25789 | 143418 |
| UGPA3 | 2024-08-08 | 22.47 | 44 | ULTRAPAR | 40149 | 410290 |
| UGPA3 | 2024-08-07 | 23.89 | 53 | ULTRAPAR | 22018 | 273947 |
| UGPA3 | 2024-08-06 | 22.12 | 42 | ULTRAPAR | 14305 | 185637 |
| UGPA3 | 2024-08-05 | 22.14 | 42 | ULTRAPAR | 21412 | 201454 |
| UGPA3 | 2024-08-02 | 22.84 | 46 | ULTRAPAR | 16832 | 119096 |
| UGPA3 | 2024-08-01 | 22.53 | 44 | ULTRAPAR | 17466 | 103057 |
| UGPA3 | 2024-07-31 | 22.21 | 42 | ULTRAPAR | 15322 | 106665 |
| UGPA3 | 2024-07-30 | 22.46 | 44 | ULTRAPAR | 8496 | 72707 |
| UGPA3 | 2024-07-29 | 22.67 | 45 | ULTRAPAR | 7044 | 42131 |
| UGPA3 | 2024-07-26 | 22.90 | 47 | ULTRAPAR | 14200 | 95286 |
| UGPA3 | 2024-07-25 | 22.22 | 42 | ULTRAPAR | 15547 | 98810 |
| UGPA3 | 2024-07-24 | 22.77 | 46 | ULTRAPAR | 16975 | 75809 |
| UGPA3 | 2024-07-23 | 22.83 | 46 | ULTRAPAR | 17535 | 104451 |
| UGPA3 | 2024-07-22 | 23.08 | 48 | ULTRAPAR | 13430 | 91482 |
| UGPA3 | 2024-07-19 | 23.22 | 49 | ULTRAPAR | 13263 | 107202 |
| UGPA3 | 2024-07-18 | 22.57 | 45 | ULTRAPAR | 15831 | 89785 |
| UGPA3 | 2024-07-17 | 23.21 | 49 | ULTRAPAR | 22472 | 99608 |
| UGPA3 | 2024-07-16 | 22.54 | 44 | ULTRAPAR | 14333 | 92948 |
| UGPA3 | 2024-07-15 | 22.40 | 44 | ULTRAPAR | 11746 | 64508 |
| UGPA3 | 2024-07-12 | 22.70 | 45 | ULTRAPAR | 15011 | 73603 |
| UGPA3 | 2024-07-11 | 23.15 | 48 | ULTRAPAR | 16064 | 97400 |
| UGPA3 | 2024-07-10 | 23.00 | 47 | ULTRAPAR | 20195 | 126044 |
| UGPA3 | 2024-07-09 | 22.98 | 47 | ULTRAPAR | 19315 | 106390 |
| UGPA3 | 2024-07-08 | 22.59 | 45 | ULTRAPAR | 11095 | 71707 |
| UGPA3 | 2024-07-05 | 22.10 | 42 | ULTRAPAR | 13595 | 59352 |
| UGPA3 | 2024-07-04 | 21.87 | 40 | ULTRAPAR | 6964 | 47100 |
| UGPA3 | 2024-07-03 | 21.87 | 40 | ULTRAPAR | 11936 | 63630 |
| UGPA3 | 2024-07-02 | 21.51 | 38 | ULTRAPAR | 11916 | 60523 |
| UGPA3 | 2024-07-01 | 21.74 | 39 | ULTRAPAR | 9611 | 66045 |
| UGPA3 | 2024-06-28 | 21.60 | 38 | ULTRAPAR | 13316 | 76517 |
| UGPA3 | 2024-06-27 | 22.06 | 41 | ULTRAPAR | 13165 | 90663 |
| UGPA3 | 2024-06-26 | 21.52 | 38 | ULTRAPAR | 14598 | 88441 |
| UGPA3 | 2024-06-25 | 21.71 | 39 | ULTRAPAR | 11147 | 63014 |
| UGPA3 | 2024-06-24 | 22.07 | 41 | ULTRAPAR | 9843 | 110861 |
| UGPA3 | 2024-06-21 | 21.59 | 38 | ULTRAPAR | 13347 | 132558 |
| UGPA3 | 2024-06-20 | 21.53 | 38 | ULTRAPAR | 16691 | 76825 |
| UGPA3 | 2024-06-19 | 21.67 | 39 | ULTRAPAR | 5947 | 33613 |
| UGPA3 | 2024-06-18 | 21.47 | 38 | ULTRAPAR | 11057 | 64704 |
| UGPA3 | 2024-06-14 | 21.75 | 39 | ULTRAPAR | 13263 | 107659 |
| UGPA3 | 2024-06-12 | 21.83 | 40 | ULTRAPAR | 25011 | 136593 |
| UGPA3 | 2024-06-11 | 22.73 | 46 | ULTRAPAR | 14155 | 94147 |
| UGPA3 | 2024-06-10 | 22.51 | 44 | ULTRAPAR | 13756 | 67256 |
| UGPA3 | 2024-06-07 | 22.16 | 42 | ULTRAPAR | 15316 | 125659 |
| UGPA3 | 2024-06-06 | 22.92 | 47 | ULTRAPAR | 9721 | 66904 |
| UGPA3 | 2024-06-05 | 23.01 | 47 | ULTRAPAR | 14138 | 115415 |
| UGPA3 | 2024-06-04 | 22.98 | 47 | ULTRAPAR | 16854 | 132796 |
| UGPA3 | 2024-06-03 | 23.02 | 48 | ULTRAPAR | 14433 | 74412 |
| UGPA3 | 2024-05-29 | 23.60 | 51 | ULTRAPAR | 11270 | 58405 |
| UGPA3 | 2024-05-28 | 23.97 | 54 | ULTRAPAR | 17160 | 75477 |
| UGPA3 | 2024-05-27 | 23.97 | 54 | ULTRAPAR | 5135 | 30313 |
| UGPA3 | 2024-05-24 | 23.84 | 53 | ULTRAPAR | 9261 | 65755 |
| UGPA3 | 2024-05-23 | 23.87 | 53 | ULTRAPAR | 12679 | 159725 |
| UGPA3 | 2024-05-22 | 24.48 | 57 | ULTRAPAR | 19463 | 142099 |
| UGPA3 | 2024-05-21 | 24.62 | 58 | ULTRAPAR | 7942 | 72235 |
| UGPA3 | 2024-05-20 | 24.65 | 58 | ULTRAPAR | 6629 | 43297 |
| UGPA3 | 2024-05-17 | 24.84 | 59 | ULTRAPAR | 13751 | 79671 |
| UGPA3 | 2024-05-16 | 25.20 | 62 | ULTRAPAR | 10682 | 70494 |
| UGPA3 | 2024-05-15 | 25.13 | 61 | ULTRAPAR | 11655 | 98244 |
| UGPA3 | 2024-05-14 | 24.76 | 59 | ULTRAPAR | 12253 | 137531 |
| UGPA3 | 2024-05-13 | 24.45 | 57 | ULTRAPAR | 13359 | 94821 |
| UGPA3 | 2024-05-10 | 24.48 | 57 | ULTRAPAR | 18161 | 175761 |
| UGPA3 | 2024-05-09 | 25.10 | 61 | ULTRAPAR | 43999 | 429979 |
| UGPA3 | 2024-05-08 | 26.80 | 72 | ULTRAPAR | 12645 | 99833 |
| UGPA3 | 2024-05-07 | 26.62 | 71 | ULTRAPAR | 9873 | 67605 |
| UGPA3 | 2024-05-06 | 26.19 | 68 | ULTRAPAR | 14876 | 143577 |
| UGPA3 | 2024-05-03 | 26.63 | 71 | ULTRAPAR | 12694 | 88507 |
| UGPA3 | 2024-05-02 | 26.34 | 69 | ULTRAPAR | 13246 | 87306 |
| UGPA3 | 2024-04-30 | 25.85 | 66 | ULTRAPAR | 10787 | 73228 |
| UGPA3 | 2024-04-29 | 26.44 | 70 | ULTRAPAR | 6950 | 47101 |
| UGPA3 | 2024-04-26 | 26.50 | 70 | ULTRAPAR | 8923 | 78711 |
| UGPA3 | 2024-04-25 | 26.31 | 69 | ULTRAPAR | 10513 | 101742 |
| UGPA3 | 2024-04-24 | 25.61 | 64 | ULTRAPAR | 12776 | 78460 |
| UGPA3 | 2024-04-23 | 26.03 | 67 | ULTRAPAR | 14344 | 95299 |
| UGPA3 | 2024-04-22 | 26.61 | 71 | ULTRAPAR | 13152 | 87032 |
| UGPA3 | 2024-04-19 | 26.57 | 70 | ULTRAPAR | 13036 | 67999 |
| UGPA3 | 2024-04-18 | 26.55 | 70 | ULTRAPAR | 13479 | 87129 |
| UGPA3 | 2024-04-17 | 26.79 | 72 | ULTRAPAR | 14913 | 81258 |
| UGPA3 | 2024-04-16 | 26.94 | 73 | ULTRAPAR | 18267 | 127116 |
| UGPA3 | 2024-04-15 | 26.91 | 73 | ULTRAPAR | 13582 | 94550 |
| UGPA3 | 2024-04-12 | 26.92 | 73 | ULTRAPAR | 15803 | 122001 |
| UGPA3 | 2024-04-11 | 27.78 | 78 | ULTRAPAR | 12360 | 73337 |
| UGPA3 | 2024-04-10 | 27.70 | 78 | ULTRAPAR | 22873 | 146750 |
| UGPA3 | 2024-04-09 | 28.59 | 83 | ULTRAPAR | 11361 | 65326 |
| UGPA3 | 2024-04-08 | 28.59 | 83 | ULTRAPAR | 10723 | 76181 |
| UGPA3 | 2024-04-05 | 27.91 | 79 | ULTRAPAR | 15479 | 90796 |
| UGPA3 | 2024-04-04 | 28.25 | 81 | ULTRAPAR | 20063 | 149564 |
| UGPA3 | 2024-04-03 | 28.25 | 81 | ULTRAPAR | 13866 | 133642 |
| UGPA3 | 2024-04-02 | 28.06 | 80 | ULTRAPAR | 21296 | 266621 |
| UGPA3 | 2024-04-01 | 28.13 | 80 | ULTRAPAR | 10760 | 68915 |
| UGPA3 | 2024-03-28 | 28.47 | 83 | ULTRAPAR | 12800 | 106905 |
| UGPA3 | 2024-03-27 | 28.13 | 80 | ULTRAPAR | 10290 | 79936 |
| UGPA3 | 2024-03-26 | 27.41 | 76 | ULTRAPAR | 9115 | 80097 |
| UGPA3 | 2024-03-25 | 27.81 | 78 | ULTRAPAR | 14413 | 104821 |
| UGPA3 | 2024-03-22 | 27.80 | 78 | ULTRAPAR | 9961 | 123122 |
| UGPA3 | 2024-03-21 | 28.26 | 81 | ULTRAPAR | 7608 | 72277 |
| UGPA3 | 2024-03-20 | 28.62 | 84 | ULTRAPAR | 11862 | 112337 |
| UGPA3 | 2024-03-19 | 28.39 | 82 | ULTRAPAR | 9482 | 78060 |
| UGPA3 | 2024-03-18 | 28.39 | 82 | ULTRAPAR | 10344 | 75789 |
| UGPA3 | 2024-03-15 | 28.50 | 83 | ULTRAPAR | 10223 | 208101 |
| UGPA3 | 2024-03-14 | 28.71 | 84 | ULTRAPAR | 13096 | 92289 |
| UGPA3 | 2024-03-13 | 28.55 | 83 | ULTRAPAR | 11217 | 90032 |
| UGPA3 | 2024-03-12 | 28.50 | 83 | ULTRAPAR | 12870 | 85234 |
| UGPA3 | 2024-03-11 | 28.41 | 82 | ULTRAPAR | 13538 | 105386 |
| UGPA3 | 2024-03-08 | 28.86 | 85 | ULTRAPAR | 14392 | 112107 |
| UGPA3 | 2024-03-07 | 29.00 | 86 | ULTRAPAR | 14321 | 343467 |
| UGPA3 | 2024-03-06 | 29.12 | 87 | ULTRAPAR | 17304 | 220312 |
| UGPA3 | 2024-03-05 | 29.00 | 86 | ULTRAPAR | 32858 | 578037 |
| UGPA3 | 2024-03-04 | 29.20 | 87 | ULTRAPAR | 15002 | 144332 |
| UGPA3 | 2024-03-01 | 29.41 | 89 | ULTRAPAR | 17252 | 157110 |
| UGPA3 | 2024-02-29 | 29.36 | 88 | ULTRAPAR | 34430 | 575116 |
| UGPA3 | 2024-02-28 | 30.54 | 96 | ULTRAPAR | 17685 | 201661 |
| UGPA3 | 2024-02-27 | 30.85 | 98 | ULTRAPAR | 19018 | 175830 |
| UGPA3 | 2024-02-26 | 30.87 | 98 | ULTRAPAR | 13113 | 104676 |
| UGPA3 | 2024-02-23 | 30.51 | 96 | ULTRAPAR | 17266 | 146295 |
| UGPA3 | 2024-02-22 | 30.97 | 99 | ULTRAPAR | 20717 | 217123 |
| UGPA3 | 2024-02-21 | 31.08 | 99 | ULTRAPAR | 24589 | 269836 |
| UGPA3 | 2024-02-20 | 30.53 | 96 | ULTRAPAR | 18574 | 233672 |
| UGPA3 | 2024-02-19 | 29.82 | 91 | ULTRAPAR | 6542 | 65776 |
| UGPA3 | 2024-02-16 | 29.83 | 91 | ULTRAPAR | 16042 | 131928 |
| UGPA3 | 2024-02-15 | 29.46 | 89 | ULTRAPAR | 12925 | 104940 |
| UGPA3 | 2024-02-14 | 29.24 | 88 | ULTRAPAR | 11373 | 87224 |
| UGPA3 | 2024-02-09 | 29.63 | 90 | ULTRAPAR | 13227 | 139046 |
| UGPA3 | 2024-02-08 | 29.11 | 87 | ULTRAPAR | 14858 | 157871 |
| UGPA3 | 2024-02-07 | 28.95 | 86 | ULTRAPAR | 14899 | 185995 |
| UGPA3 | 2024-02-06 | 28.35 | 82 | ULTRAPAR | 19859 | 215321 |
| UGPA3 | 2024-02-05 | 28.18 | 81 | ULTRAPAR | 12493 | 112217 |
| UGPA3 | 2024-02-02 | 27.64 | 77 | ULTRAPAR | 19645 | 158730 |
| UGPA3 | 2024-02-01 | 28.46 | 83 | ULTRAPAR | 18081 | 138121 |
| UGPA3 | 2024-01-31 | 28.17 | 81 | ULTRAPAR | 14597 | 134713 |
| UGPA3 | 2024-01-30 | 27.82 | 78 | ULTRAPAR | 13719 | 261084 |
| UGPA3 | 2024-01-29 | 27.93 | 79 | ULTRAPAR | 8353 | 80309 |
| UGPA3 | 2024-01-26 | 28.31 | 82 | ULTRAPAR | 10797 | 104523 |
| UGPA3 | 2024-01-25 | 27.95 | 79 | ULTRAPAR | 12118 | 96981 |
| UGPA3 | 2024-01-24 | 27.82 | 78 | ULTRAPAR | 13351 | 160093 |
| UGPA3 | 2024-01-23 | 27.95 | 79 | ULTRAPAR | 12055 | 111955 |
| UGPA3 | 2024-01-22 | 27.65 | 77 | ULTRAPAR | 9802 | 98421 |
| UGPA3 | 2024-01-19 | 27.66 | 77 | ULTRAPAR | 14329 | 162664 |
| UGPA3 | 2024-01-18 | 27.40 | 76 | ULTRAPAR | 15956 | 125056 |
| UGPA3 | 2024-01-17 | 27.71 | 78 | ULTRAPAR | 20661 | 142105 |
| UGPA3 | 2024-01-16 | 27.26 | 75 | ULTRAPAR | 22685 | 201597 |
| UGPA3 | 2024-01-12 | 27.91 | 79 | ULTRAPAR | 13371 | 212046 |
| UGPA3 | 2024-01-11 | 27.31 | 75 | ULTRAPAR | 12942 | 129316 |
| UGPA3 | 2024-01-10 | 27.10 | 74 | ULTRAPAR | 13350 | 84080 |
| UGPA3 | 2024-01-09 | 27.13 | 74 | ULTRAPAR | 11345 | 114285 |
| UGPA3 | 2024-01-08 | 26.80 | 72 | ULTRAPAR | 15429 | 200914 |
| UGPA3 | 2024-01-05 | 27.10 | 74 | ULTRAPAR | 17335 | 131035 |
| UGPA3 | 2024-01-04 | 26.49 | 70 | ULTRAPAR | 13167 | 123428 |
| UGPA3 | 2024-01-03 | 26.53 | 70 | ULTRAPAR | 13116 | 118476 |
| UGPA3 | 2024-01-02 | 26.58 | 70 | ULTRAPAR | 14106 | 125137 |
| UGPA3 | 2023-12-28 | 26.51 | 70 | ULTRAPAR | 10396 | 104154 |
| UGPA3 | 2023-12-27 | 26.42 | 69 | ULTRAPAR | 7951 | 94629 |
| UGPA3 | 2023-12-26 | 26.37 | 69 | ULTRAPAR | 8586 | 82657 |
| UGPA3 | 2023-12-22 | 26.30 | 69 | ULTRAPAR | 18249 | 99553 |
| UGPA3 | 2023-12-21 | 26.26 | 68 | ULTRAPAR | 15699 | 145170 |
| UGPA3 | 2023-12-20 | 25.75 | 65 | ULTRAPAR | 12429 | 142233 |
| UGPA3 | 2023-12-19 | 26.03 | 67 | ULTRAPAR | 13600 | 134323 |
| UGPA3 | 2023-12-18 | 25.70 | 65 | ULTRAPAR | 14419 | 124160 |
| UGPA3 | 2023-12-15 | 25.42 | 63 | ULTRAPAR | 15709 | 169675 |
| UGPA3 | 2023-12-14 | 26.02 | 67 | ULTRAPAR | 21526 | 161640 |
| UGPA3 | 2023-12-13 | 25.76 | 65 | ULTRAPAR | 22605 | 152232 |
| UGPA3 | 2023-12-12 | 25.44 | 63 | ULTRAPAR | 11063 | 104743 |
| UGPA3 | 2023-12-11 | 25.92 | 66 | ULTRAPAR | 8898 | 60537 |
| UGPA3 | 2023-12-08 | 25.90 | 66 | ULTRAPAR | 18074 | 147880 |
| UGPA3 | 2023-12-07 | 25.50 | 64 | ULTRAPAR | 13131 | 126813 |
| UGPA3 | 2023-12-06 | 25.55 | 64 | ULTRAPAR | 24540 | 215792 |
| UGPA3 | 2023-12-05 | 24.92 | 60 | ULTRAPAR | 24865 | 245999 |
| UGPA3 | 2023-12-04 | 25.48 | 63 | ULTRAPAR | 14223 | 124303 |
| UGPA3 | 2023-12-01 | 25.59 | 64 | ULTRAPAR | 14247 | 99691 |
| UGPA3 | 2023-11-30 | 25.25 | 62 | ULTRAPAR | 29891 | 312602 |
| UGPA3 | 2023-11-29 | 24.72 | 58 | ULTRAPAR | 19855 | 208965 |
| UGPA3 | 2023-11-28 | 24.95 | 60 | ULTRAPAR | 24127 | 235171 |
| UGPA3 | 2023-11-27 | 24.45 | 57 | ULTRAPAR | 18236 | 170216 |
| UGPA3 | 2023-11-24 | 24.34 | 56 | ULTRAPAR | 14701 | 87422 |
| UGPA3 | 2023-11-22 | 24.53 | 57 | ULTRAPAR | 29704 | 231527 |
| UGPA3 | 2023-11-21 | 24.78 | 59 | ULTRAPAR | 17725 | 123943 |
| UGPA3 | 2023-11-20 | 25.16 | 61 | ULTRAPAR | 18042 | 134990 |
| UGPA3 | 2023-11-17 | 24.62 | 58 | ULTRAPAR | 20046 | 181466 |
| UGPA3 | 2023-11-16 | 24.66 | 58 | ULTRAPAR | 31223 | 339196 |
| UGPA3 | 2023-11-14 | 24.50 | 57 | ULTRAPAR | 28207 | 200181 |
| UGPA3 | 2023-11-13 | 23.94 | 53 | ULTRAPAR | 22422 | 209196 |
| UGPA3 | 2023-11-10 | 23.42 | 50 | ULTRAPAR | 26870 | 299300 |
| UGPA3 | 2023-11-09 | 23.44 | 50 | ULTRAPAR | 38302 | 459382 |
| UGPA3 | 2023-11-08 | 23.60 | 51 | ULTRAPAR | 15962 | 169545 |
| UGPA3 | 2023-11-07 | 22.00 | 41 | ULTRAPAR | 26841 | 251939 |
| UGPA3 | 2023-11-06 | 21.84 | 40 | ULTRAPAR | 13118 | 84845 |
| UGPA3 | 2023-11-03 | 21.34 | 37 | ULTRAPAR | 18340 | 177376 |
| UGPA3 | 2023-11-01 | 21.21 | 36 | ULTRAPAR | 18094 | 187283 |
| UGPA3 | 2023-10-31 | 20.45 | 31 | ULTRAPAR | 9837 | 79645 |
| UGPA3 | 2023-10-30 | 20.39 | 31 | ULTRAPAR | 17023 | 101667 |
| UGPA3 | 2023-10-27 | 20.47 | 31 | ULTRAPAR | 14727 | 95772 |
| UGPA3 | 2023-10-26 | 21.00 | 35 | ULTRAPAR | 31062 | 197617 |
| UGPA3 | 2023-10-25 | 20.17 | 29 | ULTRAPAR | 15093 | 99779 |
| UGPA3 | 2023-10-24 | 19.90 | 27 | ULTRAPAR | 17384 | 132762 |
| UGPA3 | 2023-10-23 | 19.73 | 26 | ULTRAPAR | 17972 | 131178 |
| UGPA3 | 2023-10-20 | 19.81 | 27 | ULTRAPAR | 19485 | 129062 |
| UGPA3 | 2023-10-19 | 19.74 | 26 | ULTRAPAR | 19488 | 134007 |
| UGPA3 | 2023-10-18 | 19.76 | 27 | ULTRAPAR | 24452 | 149942 |
| UGPA3 | 2023-10-17 | 19.82 | 27 | ULTRAPAR | 19250 | 80133 |
| UGPA3 | 2023-10-16 | 20.21 | 29 | ULTRAPAR | 16371 | 98617 |
| UGPA3 | 2023-10-13 | 19.85 | 27 | ULTRAPAR | 20038 | 127518 |
| UGPA3 | 2023-10-11 | 19.78 | 27 | ULTRAPAR | 14839 | 137330 |
| UGPA3 | 2023-10-10 | 19.53 | 25 | ULTRAPAR | 11968 | 102355 |
| UGPA3 | 2023-10-09 | 18.96 | 21 | ULTRAPAR | 11456 | 103424 |
| UGPA3 | 2023-10-06 | 18.51 | 19 | ULTRAPAR | 11951 | 100378 |
| UGPA3 | 2023-10-05 | 18.30 | 17 | ULTRAPAR | 8327 | 81681 |
| UGPA3 | 2023-10-04 | 18.45 | 18 | ULTRAPAR | 11335 | 142054 |
| UGPA3 | 2023-10-03 | 18.27 | 17 | ULTRAPAR | 13524 | 106732 |
| UGPA3 | 2023-10-02 | 18.29 | 17 | ULTRAPAR | 8065 | 53396 |
| UGPA3 | 2023-09-29 | 18.75 | 20 | ULTRAPAR | 8641 | 92458 |
| UGPA3 | 2023-09-28 | 18.59 | 19 | ULTRAPAR | 14425 | 98437 |
| UGPA3 | 2023-09-27 | 18.30 | 17 | ULTRAPAR | 16501 | 93453 |
| UGPA3 | 2023-09-26 | 18.10 | 16 | ULTRAPAR | 12361 | 96986 |
| UGPA3 | 2023-09-25 | 18.63 | 19 | ULTRAPAR | 6014 | 56410 |
| UGPA3 | 2023-09-22 | 18.63 | 19 | ULTRAPAR | 12473 | 146895 |
| UGPA3 | 2023-09-21 | 18.72 | 20 | ULTRAPAR | 18394 | 133475 |
| UGPA3 | 2023-09-20 | 18.96 | 21 | ULTRAPAR | 7852 | 64276 |
| UGPA3 | 2023-09-19 | 18.75 | 20 | ULTRAPAR | 10382 | 81930 |
| UGPA3 | 2023-09-18 | 19.17 | 23 | ULTRAPAR | 11544 | 102877 |
| UGPA3 | 2023-09-15 | 19.04 | 22 | ULTRAPAR | 10282 | 131830 |
| UGPA3 | 2023-09-14 | 18.75 | 20 | ULTRAPAR | 11543 | 87148 |
| UGPA3 | 2023-09-13 | 18.33 | 17 | ULTRAPAR | 24074 | 215848 |
| UGPA3 | 2023-09-12 | 19.11 | 22 | ULTRAPAR | 11799 | 104586 |
| UGPA3 | 2023-09-11 | 18.96 | 21 | ULTRAPAR | 12690 | 93430 |
| UGPA3 | 2023-09-08 | 18.38 | 18 | ULTRAPAR | 10051 | 102938 |
| UGPA3 | 2023-09-06 | 18.34 | 17 | ULTRAPAR | 9799 | 74691 |
| UGPA3 | 2023-09-04 | 18.34 | 17 | ULTRAPAR | 5656 | 41619 |
| UGPA3 | 2023-09-01 | 18.41 | 18 | ULTRAPAR | 9557 | 72714 |
| UGPA3 | 2023-08-31 | 18.16 | 16 | ULTRAPAR | 9404 | 103345 |
| UGPA3 | 2023-08-30 | 18.73 | 20 | ULTRAPAR | 6238 | 35314 |
| UGPA3 | 2023-08-29 | 18.85 | 21 | ULTRAPAR | 7829 | 50945 |
| UGPA3 | 2023-08-28 | 18.61 | 19 | ULTRAPAR | 6346 | 46315 |
| UGPA3 | 2023-08-25 | 18.51 | 19 | ULTRAPAR | 9337 | 58284 |
| UGPA3 | 2023-08-24 | 18.46 | 18 | ULTRAPAR | 8635 | 43135 |
| UGPA3 | 2023-08-23 | 18.58 | 19 | ULTRAPAR | 16576 | 94032 |
| UGPA3 | 2023-08-22 | 18.52 | 19 | ULTRAPAR | 12468 | 76652 |
| UGPA3 | 2023-08-21 | 18.25 | 17 | ULTRAPAR | 11872 | 73679 |
| UGPA3 | 2023-08-18 | 18.30 | 17 | ULTRAPAR | 16730 | 76128 |
| UGPA3 | 2023-08-17 | 18.58 | 19 | ULTRAPAR | 15710 | 113727 |
| UGPA3 | 2023-08-16 | 18.73 | 20 | ULTRAPAR | 17275 | 109470 |
| UGPA3 | 2023-08-14 | 18.59 | 19 | ULTRAPAR | 11610 | 69388 |
| UGPA3 | 2023-08-11 | 18.61 | 19 | ULTRAPAR | 11595 | 65574 |
| UGPA3 | 2023-08-10 | 18.50 | 18 | ULTRAPAR | 29914 | 229927 |
| UGPA3 | 2023-08-09 | 19.17 | 23 | ULTRAPAR | 19932 | 130046 |
| UGPA3 | 2023-08-08 | 19.29 | 24 | ULTRAPAR | 14735 | 74484 |
| UGPA3 | 2023-08-07 | 19.26 | 23 | ULTRAPAR | 7185 | 50499 |
| UGPA3 | 2023-08-04 | 19.05 | 22 | ULTRAPAR | 14114 | 90157 |
| UGPA3 | 2023-08-03 | 19.03 | 22 | ULTRAPAR | 10568 | 66486 |
| UGPA3 | 2023-08-02 | 19.06 | 22 | ULTRAPAR | 6998 | 56369 |
| UGPA3 | 2023-08-01 | 18.98 | 22 | ULTRAPAR | 9148 | 66985 |
| UGPA3 | 2023-07-31 | 18.89 | 21 | ULTRAPAR | 7555 | 56005 |
| UGPA3 | 2023-07-28 | 18.88 | 21 | ULTRAPAR | 9020 | 48885 |
| UGPA3 | 2023-07-27 | 18.70 | 20 | ULTRAPAR | 11358 | 77984 |
| UGPA3 | 2023-07-26 | 18.97 | 21 | ULTRAPAR | 10206 | 90248 |
| UGPA3 | 2023-07-25 | 19.32 | 24 | ULTRAPAR | 11619 | 62981 |
| UGPA3 | 2023-07-24 | 19.46 | 25 | ULTRAPAR | 20755 | 106033 |
| UGPA3 | 2023-07-21 | 19.09 | 22 | ULTRAPAR | 14202 | 65899 |
| UGPA3 | 2023-07-20 | 18.87 | 21 | ULTRAPAR | 13925 | 72897 |
| UGPA3 | 2023-07-19 | 18.88 | 21 | ULTRAPAR | 14744 | 91453 |
| UGPA3 | 2023-07-18 | 19.37 | 24 | ULTRAPAR | 18241 | 107255 |
| UGPA3 | 2023-07-17 | 19.74 | 26 | ULTRAPAR | 18506 | 127245 |
| UGPA3 | 2023-07-14 | 19.74 | 26 | ULTRAPAR | 16608 | 139424 |
| UGPA3 | 2023-07-13 | 19.79 | 27 | ULTRAPAR | 17836 | 141017 |
| UGPA3 | 2023-07-12 | 19.27 | 23 | ULTRAPAR | 12322 | 83583 |
| UGPA3 | 2023-07-11 | 19.23 | 23 | ULTRAPAR | 21642 | 142949 |
| UGPA3 | 2023-07-10 | 19.41 | 24 | ULTRAPAR | 15491 | 94897 |
| UGPA3 | 2023-07-07 | 19.30 | 24 | ULTRAPAR | 19669 | 181937 |
| UGPA3 | 2023-07-06 | 18.45 | 18 | ULTRAPAR | 14425 | 80758 |
| UGPA3 | 2023-07-05 | 18.85 | 21 | ULTRAPAR | 15306 | 97743 |
| UGPA3 | 2023-07-04 | 18.72 | 20 | ULTRAPAR | 7525 | 33711 |
| UGPA3 | 2023-07-03 | 18.91 | 21 | ULTRAPAR | 12526 | 81304 |