Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
UGPA3 2024-10-29 21.09 22 ULTRAPAR 15422 146666
UGPA3 2024-10-28 20.93 21 ULTRAPAR 14140 133583
UGPA3 2024-10-25 20.10 15 ULTRAPAR 11050 71405
UGPA3 2024-10-24 20.43 17 ULTRAPAR 12725 96171
UGPA3 2024-10-23 20.25 16 ULTRAPAR 13617 93062
UGPA3 2024-10-21 20.88 21 ULTRAPAR 7675 65738
UGPA3 2024-10-18 20.80 20 ULTRAPAR 13128 100884
UGPA3 2024-10-17 20.85 21 ULTRAPAR 9731 67275
UGPA3 2024-10-16 21.14 23 ULTRAPAR 16368 151920
UGPA3 2024-10-15 20.64 19 ULTRAPAR 12797 170591
UGPA3 2024-10-14 20.97 22 ULTRAPAR 10911 79705
UGPA3 2024-10-11 20.84 21 ULTRAPAR 9735 43116
UGPA3 2024-10-10 20.91 21 ULTRAPAR 9067 69562
UGPA3 2024-10-09 20.69 19 ULTRAPAR 18675 82818
UGPA3 2024-10-07 21.04 22 ULTRAPAR 10050 72861
UGPA3 2024-10-04 21.18 23 ULTRAPAR 10040 75416
UGPA3 2024-10-03 21.11 23 ULTRAPAR 13728 92999
UGPA3 2024-10-02 21.49 26 ULTRAPAR 16136 100910
UGPA3 2024-10-01 21.40 25 ULTRAPAR 12707 93472
UGPA3 2024-09-30 21.21 23 ULTRAPAR 9961 97375
UGPA3 2024-09-27 21.34 24 ULTRAPAR 13619 166938
UGPA3 2024-09-26 21.24 24 ULTRAPAR 12079 89110
UGPA3 2024-09-25 20.89 21 ULTRAPAR 17957 155931
UGPA3 2024-09-24 21.51 26 ULTRAPAR 16432 127851
UGPA3 2024-09-23 21.11 23 ULTRAPAR 21529 88515
UGPA3 2024-09-20 21.35 24 ULTRAPAR 25913 205888
UGPA3 2024-09-19 22.12 30 ULTRAPAR 13728 115802
UGPA3 2024-09-18 22.38 32 ULTRAPAR 20756 156659
UGPA3 2024-09-17 23.10 38 ULTRAPAR 14057 91957
UGPA3 2024-09-16 23.07 38 ULTRAPAR 13595 74293
UGPA3 2024-09-13 22.80 36 ULTRAPAR 19607 112533
UGPA3 2024-09-12 22.82 36 ULTRAPAR 14615 100681
UGPA3 2024-09-11 22.95 37 ULTRAPAR 17545 96881
UGPA3 2024-09-10 22.86 36 ULTRAPAR 16269 113778
UGPA3 2024-09-09 23.79 43 ULTRAPAR 25434 168725
UGPA3 2024-09-06 23.02 37 ULTRAPAR 17660 101975
UGPA3 2024-09-05 23.32 40 ULTRAPAR 25317 137636
UGPA3 2024-09-04 22.90 36 ULTRAPAR 17095 116160
UGPA3 2024-09-03 22.69 35 ULTRAPAR 17153 103276
UGPA3 2024-09-02 22.62 34 ULTRAPAR 10335 74588
UGPA3 2024-08-30 23.36 40 ULTRAPAR 15999 329885
UGPA3 2024-08-29 23.15 59 ULTRAPAR 22219 110903
UGPA3 2024-08-28 23.50 61 ULTRAPAR 11184 66736
UGPA3 2024-08-27 23.56 61 ULTRAPAR 11455 83830
UGPA3 2024-08-26 23.74 62 ULTRAPAR 13689 145049
UGPA3 2024-08-22 23.59 61 ULTRAPAR 18051 122711
UGPA3 2024-08-21 23.70 62 ULTRAPAR 23213 146326
UGPA3 2024-08-20 23.61 61 ULTRAPAR 22310 116505
UGPA3 2024-08-19 23.95 63 ULTRAPAR 35448 268780
UGPA3 2024-08-16 24.00 63 ULTRAPAR 31816 216092
UGPA3 2024-08-15 23.75 62 ULTRAPAR 21087 176932
UGPA3 2024-08-13 23.92 63 ULTRAPAR 21447 138107
UGPA3 2024-08-12 23.09 58 ULTRAPAR 15801 87139
UGPA3 2024-08-09 23.05 58 ULTRAPAR 25789 143418
UGPA3 2024-08-08 22.47 55 ULTRAPAR 40149 410290
UGPA3 2024-08-07 23.89 63 ULTRAPAR 22018 273947
UGPA3 2024-08-06 22.12 53 ULTRAPAR 14305 185637
UGPA3 2024-08-05 22.14 54 ULTRAPAR 21412 201454
UGPA3 2024-08-02 22.84 57 ULTRAPAR 16832 119096
UGPA3 2024-08-01 22.53 56 ULTRAPAR 17466 103057
UGPA3 2024-07-31 22.21 54 ULTRAPAR 15322 106665
UGPA3 2024-07-30 22.46 55 ULTRAPAR 8496 72707
UGPA3 2024-07-29 22.67 56 ULTRAPAR 7044 42131
UGPA3 2024-07-26 22.90 57 ULTRAPAR 14200 95286
UGPA3 2024-07-25 22.22 54 ULTRAPAR 15547 98810
UGPA3 2024-07-24 22.77 57 ULTRAPAR 16975 75809
UGPA3 2024-07-23 22.83 57 ULTRAPAR 17535 104451
UGPA3 2024-07-22 23.08 58 ULTRAPAR 13430 91482
UGPA3 2024-07-19 23.22 59 ULTRAPAR 13263 107202
UGPA3 2024-07-18 22.57 56 ULTRAPAR 15831 89785
UGPA3 2024-07-17 23.21 59 ULTRAPAR 22472 99608
UGPA3 2024-07-16 22.54 56 ULTRAPAR 14333 92948
UGPA3 2024-07-15 22.40 55 ULTRAPAR 11746 64508
UGPA3 2024-07-12 22.70 56 ULTRAPAR 15011 73603
UGPA3 2024-07-11 23.15 59 ULTRAPAR 16064 97400
UGPA3 2024-07-10 23.00 58 ULTRAPAR 20195 126044
UGPA3 2024-07-09 22.98 58 ULTRAPAR 19315 106390
UGPA3 2024-07-08 22.59 56 ULTRAPAR 11095 71707
UGPA3 2024-07-05 22.10 53 ULTRAPAR 13595 59352
UGPA3 2024-07-04 21.87 52 ULTRAPAR 6964 47100
UGPA3 2024-07-03 21.87 52 ULTRAPAR 11936 63630
UGPA3 2024-07-02 21.51 50 ULTRAPAR 11916 60523
UGPA3 2024-07-01 21.74 52 ULTRAPAR 9611 66045
UGPA3 2024-06-28 21.60 51 ULTRAPAR 13316 76517
UGPA3 2024-06-27 22.06 53 ULTRAPAR 13165 90663
UGPA3 2024-06-26 21.52 50 ULTRAPAR 14598 88441
UGPA3 2024-06-25 21.71 51 ULTRAPAR 11147 63014
UGPA3 2024-06-24 22.07 53 ULTRAPAR 9843 110861
UGPA3 2024-06-21 21.59 51 ULTRAPAR 13347 132558
UGPA3 2024-06-20 21.53 50 ULTRAPAR 16691 76825
UGPA3 2024-06-19 21.67 51 ULTRAPAR 5947 33613
UGPA3 2024-06-18 21.47 50 ULTRAPAR 11057 64704
UGPA3 2024-06-14 21.75 52 ULTRAPAR 13263 107659
UGPA3 2024-06-12 21.83 52 ULTRAPAR 25011 136593
UGPA3 2024-06-11 22.73 57 ULTRAPAR 14155 94147
UGPA3 2024-06-10 22.51 55 ULTRAPAR 13756 67256
UGPA3 2024-06-07 22.16 54 ULTRAPAR 15316 125659
UGPA3 2024-06-06 22.92 58 ULTRAPAR 9721 66904
UGPA3 2024-06-05 23.01 58 ULTRAPAR 14138 115415
UGPA3 2024-06-04 22.98 58 ULTRAPAR 16854 132796
UGPA3 2024-06-03 23.02 58 ULTRAPAR 14433 74412
UGPA3 2024-05-29 23.60 61 ULTRAPAR 11270 58405
UGPA3 2024-05-28 23.97 63 ULTRAPAR 17160 75477
UGPA3 2024-05-27 23.97 63 ULTRAPAR 5135 30313
UGPA3 2024-05-24 23.84 62 ULTRAPAR 9261 65755
UGPA3 2024-05-23 23.87 62 ULTRAPAR 12679 159725
UGPA3 2024-05-22 24.48 66 ULTRAPAR 19463 142099
UGPA3 2024-05-21 24.62 66 ULTRAPAR 7942 72235
UGPA3 2024-05-20 24.65 66 ULTRAPAR 6629 43297
UGPA3 2024-05-17 24.84 67 ULTRAPAR 13751 79671
UGPA3 2024-05-16 25.20 69 ULTRAPAR 10682 70494
UGPA3 2024-05-15 25.13 69 ULTRAPAR 11655 98244
UGPA3 2024-05-14 24.76 67 ULTRAPAR 12253 137531
UGPA3 2024-05-13 24.45 65 ULTRAPAR 13359 94821
UGPA3 2024-05-10 24.48 66 ULTRAPAR 18161 175761
UGPA3 2024-05-09 25.10 69 ULTRAPAR 43999 429979
UGPA3 2024-05-08 26.80 77 ULTRAPAR 12645 99833
UGPA3 2024-05-07 26.62 77 ULTRAPAR 9873 67605
UGPA3 2024-05-06 26.19 74 ULTRAPAR 14876 143577
UGPA3 2024-05-03 26.63 77 ULTRAPAR 12694 88507
UGPA3 2024-05-02 26.34 75 ULTRAPAR 13246 87306
UGPA3 2024-04-30 25.85 73 ULTRAPAR 10787 73228
UGPA3 2024-04-29 26.44 76 ULTRAPAR 6950 47101
UGPA3 2024-04-26 26.50 76 ULTRAPAR 8923 78711
UGPA3 2024-04-25 26.31 75 ULTRAPAR 10513 101742
UGPA3 2024-04-24 25.61 71 ULTRAPAR 12776 78460
UGPA3 2024-04-23 26.03 74 ULTRAPAR 14344 95299
UGPA3 2024-04-22 26.61 77 ULTRAPAR 13152 87032
UGPA3 2024-04-19 26.57 76 ULTRAPAR 13036 67999
UGPA3 2024-04-18 26.55 76 ULTRAPAR 13479 87129
UGPA3 2024-04-17 26.79 77 ULTRAPAR 14913 81258
UGPA3 2024-04-16 26.94 78 ULTRAPAR 18267 127116
UGPA3 2024-04-15 26.91 78 ULTRAPAR 13582 94550
UGPA3 2024-04-12 26.92 78 ULTRAPAR 15803 122001
UGPA3 2024-04-11 27.78 83 ULTRAPAR 12360 73337
UGPA3 2024-04-10 27.70 82 ULTRAPAR 22873 146750
UGPA3 2024-04-09 28.59 87 ULTRAPAR 11361 65326
UGPA3 2024-04-08 28.59 87 ULTRAPAR 10723 76181
UGPA3 2024-04-05 27.91 83 ULTRAPAR 15479 90796
UGPA3 2024-04-04 28.25 85 ULTRAPAR 20063 149564
UGPA3 2024-04-03 28.25 85 ULTRAPAR 13866 133642
UGPA3 2024-04-02 28.06 84 ULTRAPAR 21296 266621
UGPA3 2024-04-01 28.13 84 ULTRAPAR 10760 68915
UGPA3 2024-03-28 28.47 86 ULTRAPAR 12800 106905
UGPA3 2024-03-27 28.13 84 ULTRAPAR 10290 79936
UGPA3 2024-03-26 27.41 81 ULTRAPAR 9115 80097
UGPA3 2024-03-25 27.81 83 ULTRAPAR 14413 104821
UGPA3 2024-03-22 27.80 83 ULTRAPAR 9961 123122
UGPA3 2024-03-21 28.26 85 ULTRAPAR 7608 72277
UGPA3 2024-03-20 28.62 87 ULTRAPAR 11862 112337
UGPA3 2024-03-19 28.39 86 ULTRAPAR 9482 78060
UGPA3 2024-03-18 28.39 86 ULTRAPAR 10344 75789
UGPA3 2024-03-15 28.50 86 ULTRAPAR 10223 208101
UGPA3 2024-03-14 28.71 87 ULTRAPAR 13096 92289
UGPA3 2024-03-13 28.55 86 ULTRAPAR 11217 90032
UGPA3 2024-03-12 28.50 86 ULTRAPAR 12870 85234
UGPA3 2024-03-11 28.41 86 ULTRAPAR 13538 105386
UGPA3 2024-03-08 28.86 88 ULTRAPAR 14392 112107
UGPA3 2024-03-07 29.00 89 ULTRAPAR 14321 343467
UGPA3 2024-03-06 29.12 89 ULTRAPAR 17304 220312
UGPA3 2024-03-05 29.00 89 ULTRAPAR 32858 578037
UGPA3 2024-03-04 29.20 90 ULTRAPAR 15002 144332
UGPA3 2024-03-01 29.41 91 ULTRAPAR 17252 157110
UGPA3 2024-02-29 29.36 91 ULTRAPAR 34430 575116
UGPA3 2024-02-28 30.54 97 ULTRAPAR 17685 201661
UGPA3 2024-02-27 30.85 98 ULTRAPAR 19018 175830
UGPA3 2024-02-26 30.87 98 ULTRAPAR 13113 104676
UGPA3 2024-02-23 30.51 97 ULTRAPAR 17266 146295
UGPA3 2024-02-22 30.97 99 ULTRAPAR 20717 217123
UGPA3 2024-02-21 31.08 99 ULTRAPAR 24589 269836
UGPA3 2024-02-20 30.53 97 ULTRAPAR 18574 233672
UGPA3 2024-02-19 29.82 93 ULTRAPAR 6542 65776
UGPA3 2024-02-16 29.83 93 ULTRAPAR 16042 131928
UGPA3 2024-02-15 29.46 91 ULTRAPAR 12925 104940
UGPA3 2024-02-14 29.24 90 ULTRAPAR 11373 87224
UGPA3 2024-02-09 29.63 92 ULTRAPAR 13227 139046
UGPA3 2024-02-08 29.11 89 ULTRAPAR 14858 157871
UGPA3 2024-02-07 28.95 89 ULTRAPAR 14899 185995
UGPA3 2024-02-06 28.35 85 ULTRAPAR 19859 215321
UGPA3 2024-02-05 28.18 85 ULTRAPAR 12493 112217
UGPA3 2024-02-02 27.64 82 ULTRAPAR 19645 158730
UGPA3 2024-02-01 28.46 86 ULTRAPAR 18081 138121
UGPA3 2024-01-31 28.17 85 ULTRAPAR 14597 134713
UGPA3 2024-01-30 27.82 83 ULTRAPAR 13719 261084
UGPA3 2024-01-29 27.93 83 ULTRAPAR 8353 80309
UGPA3 2024-01-26 28.31 85 ULTRAPAR 10797 104523
UGPA3 2024-01-25 27.95 83 ULTRAPAR 12118 96981
UGPA3 2024-01-24 27.82 83 ULTRAPAR 13351 160093
UGPA3 2024-01-23 27.95 83 ULTRAPAR 12055 111955
UGPA3 2024-01-22 27.65 82 ULTRAPAR 9802 98421
UGPA3 2024-01-19 27.66 82 ULTRAPAR 14329 162664
UGPA3 2024-01-18 27.40 81 ULTRAPAR 15956 125056
UGPA3 2024-01-17 27.71 82 ULTRAPAR 20661 142105
UGPA3 2024-01-16 27.26 80 ULTRAPAR 22685 201597
UGPA3 2024-01-12 27.91 83 ULTRAPAR 13371 212046
UGPA3 2024-01-11 27.31 80 ULTRAPAR 12942 129316
UGPA3 2024-01-10 27.10 79 ULTRAPAR 13350 84080
UGPA3 2024-01-09 27.13 79 ULTRAPAR 11345 114285
UGPA3 2024-01-08 26.80 77 ULTRAPAR 15429 200914
UGPA3 2024-01-05 27.10 79 ULTRAPAR 17335 131035
UGPA3 2024-01-04 26.49 76 ULTRAPAR 13167 123428
UGPA3 2024-01-03 26.53 76 ULTRAPAR 13116 118476
UGPA3 2024-01-02 26.58 76 ULTRAPAR 14106 125137
UGPA3 2023-12-28 26.51 76 ULTRAPAR 10396 104154
UGPA3 2023-12-27 26.42 76 ULTRAPAR 7951 94629
UGPA3 2023-12-26 26.37 75 ULTRAPAR 8586 82657
UGPA3 2023-12-22 26.30 75 ULTRAPAR 18249 99553
UGPA3 2023-12-21 26.26 75 ULTRAPAR 15699 145170
UGPA3 2023-12-20 25.75 72 ULTRAPAR 12429 142233
UGPA3 2023-12-19 26.03 74 ULTRAPAR 13600 134323
UGPA3 2023-12-18 25.70 72 ULTRAPAR 14419 124160
UGPA3 2023-12-15 25.42 70 ULTRAPAR 15709 169675
UGPA3 2023-12-14 26.02 73 ULTRAPAR 21526 161640
UGPA3 2023-12-13 25.76 72 ULTRAPAR 22605 152232
UGPA3 2023-12-12 25.44 70 ULTRAPAR 11063 104743
UGPA3 2023-12-11 25.92 73 ULTRAPAR 8898 60537
UGPA3 2023-12-08 25.90 73 ULTRAPAR 18074 147880
UGPA3 2023-12-07 25.50 71 ULTRAPAR 13131 126813
UGPA3 2023-12-06 25.55 71 ULTRAPAR 24540 215792
UGPA3 2023-12-05 24.92 68 ULTRAPAR 24865 245999
UGPA3 2023-12-04 25.48 71 ULTRAPAR 14223 124303
UGPA3 2023-12-01 25.59 71 ULTRAPAR 14247 99691
UGPA3 2023-11-30 25.25 70 ULTRAPAR 29891 312602
UGPA3 2023-11-29 24.72 67 ULTRAPAR 19855 208965
UGPA3 2023-11-28 24.95 68 ULTRAPAR 24127 235171
UGPA3 2023-11-27 24.45 65 ULTRAPAR 18236 170216
UGPA3 2023-11-24 24.34 65 ULTRAPAR 14701 87422
UGPA3 2023-11-22 24.53 66 ULTRAPAR 29704 231527
UGPA3 2023-11-21 24.78 67 ULTRAPAR 17725 123943
UGPA3 2023-11-20 25.16 69 ULTRAPAR 18042 134990
UGPA3 2023-11-17 24.62 66 ULTRAPAR 20046 181466
UGPA3 2023-11-16 24.66 66 ULTRAPAR 31223 339196
UGPA3 2023-11-14 24.50 66 ULTRAPAR 28207 200181
UGPA3 2023-11-13 23.94 63 ULTRAPAR 22422 209196
UGPA3 2023-11-10 23.42 60 ULTRAPAR 26870 299300
UGPA3 2023-11-09 23.44 60 ULTRAPAR 38302 459382
UGPA3 2023-11-08 23.60 61 ULTRAPAR 15962 169545
UGPA3 2023-11-07 22.00 53 ULTRAPAR 26841 251939
UGPA3 2023-11-06 21.84 52 ULTRAPAR 13118 84845
UGPA3 2023-11-03 21.34 49 ULTRAPAR 18340 177376
UGPA3 2023-11-01 21.21 49 ULTRAPAR 18094 187283
UGPA3 2023-10-31 20.45 45 ULTRAPAR 9837 79645
UGPA3 2023-10-30 20.39 45 ULTRAPAR 17023 101667
UGPA3 2023-10-27 20.47 45 ULTRAPAR 14727 95772
UGPA3 2023-10-26 21.00 48 ULTRAPAR 31062 197617
UGPA3 2023-10-25 20.17 43 ULTRAPAR 15093 99779
UGPA3 2023-10-24 19.90 42 ULTRAPAR 17384 132762
UGPA3 2023-10-23 19.73 41 ULTRAPAR 17972 131178
UGPA3 2023-10-20 19.81 42 ULTRAPAR 19485 129062
UGPA3 2023-10-19 19.74 41 ULTRAPAR 19488 134007
UGPA3 2023-10-18 19.76 41 ULTRAPAR 24452 149942
UGPA3 2023-10-17 19.82 42 ULTRAPAR 19250 80133
UGPA3 2023-10-16 20.21 44 ULTRAPAR 16371 98617
UGPA3 2023-10-13 19.85 42 ULTRAPAR 20038 127518
UGPA3 2023-10-11 19.78 41 ULTRAPAR 14839 137330
UGPA3 2023-10-10 19.53 40 ULTRAPAR 11968 102355
UGPA3 2023-10-09 18.96 37 ULTRAPAR 11456 103424
UGPA3 2023-10-06 18.51 35 ULTRAPAR 11951 100378
UGPA3 2023-10-05 18.30 34 ULTRAPAR 8327 81681
UGPA3 2023-10-04 18.45 35 ULTRAPAR 11335 142054
UGPA3 2023-10-03 18.27 34 ULTRAPAR 13524 106732
UGPA3 2023-10-02 18.29 34 ULTRAPAR 8065 53396
UGPA3 2023-09-29 18.75 36 ULTRAPAR 8641 92458
UGPA3 2023-09-28 18.59 35 ULTRAPAR 14425 98437
UGPA3 2023-09-27 18.30 34 ULTRAPAR 16501 93453
UGPA3 2023-09-26 18.10 33 ULTRAPAR 12361 96986
UGPA3 2023-09-25 18.63 36 ULTRAPAR 6014 56410
UGPA3 2023-09-22 18.63 36 ULTRAPAR 12473 146895
UGPA3 2023-09-21 18.72 36 ULTRAPAR 18394 133475
UGPA3 2023-09-20 18.96 37 ULTRAPAR 7852 64276
UGPA3 2023-09-19 18.75 36 ULTRAPAR 10382 81930
UGPA3 2023-09-18 19.17 38 ULTRAPAR 11544 102877
UGPA3 2023-09-15 19.04 38 ULTRAPAR 10282 131830
UGPA3 2023-09-14 18.75 36 ULTRAPAR 11543 87148
UGPA3 2023-09-13 18.33 34 ULTRAPAR 24074 215848
UGPA3 2023-09-12 19.11 38 ULTRAPAR 11799 104586
UGPA3 2023-09-11 18.96 37 ULTRAPAR 12690 93430
UGPA3 2023-09-08 18.38 34 ULTRAPAR 10051 102938
UGPA3 2023-09-06 18.34 34 ULTRAPAR 9799 74691
UGPA3 2023-09-04 18.34 34 ULTRAPAR 5656 41619
UGPA3 2023-09-01 18.41 34 ULTRAPAR 9557 72714
UGPA3 2023-08-31 18.16 33 ULTRAPAR 9404 103345
UGPA3 2023-08-30 18.73 36 ULTRAPAR 6238 35314
UGPA3 2023-08-29 18.85 37 ULTRAPAR 7829 50945
UGPA3 2023-08-28 18.61 35 ULTRAPAR 6346 46315
UGPA3 2023-08-25 18.51 35 ULTRAPAR 9337 58284
UGPA3 2023-08-24 18.46 35 ULTRAPAR 8635 43135
UGPA3 2023-08-23 18.58 35 ULTRAPAR 16576 94032
UGPA3 2023-08-22 18.52 35 ULTRAPAR 12468 76652
UGPA3 2023-08-21 18.25 34 ULTRAPAR 11872 73679
UGPA3 2023-08-18 18.30 34 ULTRAPAR 16730 76128
UGPA3 2023-08-17 18.58 35 ULTRAPAR 15710 113727
UGPA3 2023-08-16 18.73 36 ULTRAPAR 17275 109470
UGPA3 2023-08-14 18.59 35 ULTRAPAR 11610 69388
UGPA3 2023-08-11 18.61 35 ULTRAPAR 11595 65574
UGPA3 2023-08-10 18.50 35 ULTRAPAR 29914 229927
UGPA3 2023-08-09 19.17 38 ULTRAPAR 19932 130046
UGPA3 2023-08-08 19.29 39 ULTRAPAR 14735 74484
UGPA3 2023-08-07 19.26 39 ULTRAPAR 7185 50499
UGPA3 2023-08-04 19.05 38 ULTRAPAR 14114 90157
UGPA3 2023-08-03 19.03 38 ULTRAPAR 10568 66486
UGPA3 2023-08-02 19.06 38 ULTRAPAR 6998 56369
UGPA3 2023-08-01 18.98 37 ULTRAPAR 9148 66985
UGPA3 2023-07-31 18.89 37 ULTRAPAR 7555 56005
UGPA3 2023-07-28 18.88 37 ULTRAPAR 9020 48885
UGPA3 2023-07-27 18.70 36 ULTRAPAR 11358 77984
UGPA3 2023-07-26 18.97 37 ULTRAPAR 10206 90248
UGPA3 2023-07-25 19.32 39 ULTRAPAR 11619 62981
UGPA3 2023-07-24 19.46 40 ULTRAPAR 20755 106033
UGPA3 2023-07-21 19.09 38 ULTRAPAR 14202 65899
UGPA3 2023-07-20 18.87 37 ULTRAPAR 13925 72897
UGPA3 2023-07-19 18.88 37 ULTRAPAR 14744 91453
UGPA3 2023-07-18 19.37 39 ULTRAPAR 18241 107255
UGPA3 2023-07-17 19.74 41 ULTRAPAR 18506 127245
UGPA3 2023-07-14 19.74 41 ULTRAPAR 16608 139424
UGPA3 2023-07-13 19.79 41 ULTRAPAR 17836 141017
UGPA3 2023-07-12 19.27 39 ULTRAPAR 12322 83583
UGPA3 2023-07-11 19.23 39 ULTRAPAR 21642 142949
UGPA3 2023-07-10 19.41 40 ULTRAPAR 15491 94897
UGPA3 2023-07-07 19.30 39 ULTRAPAR 19669 181937
UGPA3 2023-07-06 18.45 35 ULTRAPAR 14425 80758
UGPA3 2023-07-05 18.85 37 ULTRAPAR 15306 97743
UGPA3 2023-07-04 18.72 36 ULTRAPAR 7525 33711
UGPA3 2023-07-03 18.91 37 ULTRAPAR 12526 81304
UGPA3 2023-06-30 18.89 37 ULTRAPAR 23162 143044
UGPA3 2023-06-28 17.86 32 ULTRAPAR 12582 66400
UGPA3 2023-06-27 17.83 31 ULTRAPAR 24571 152181
UGPA3 2023-06-26 18.09 33 ULTRAPAR 13038 87950
UGPA3 2023-06-23 18.11 33 ULTRAPAR 13322 95838
UGPA3 2023-06-22 18.11 33 ULTRAPAR 16970 129564
UGPA3 2023-06-21 18.33 34 ULTRAPAR 13668 87047
UGPA3 2023-06-19 17.91 32 ULTRAPAR 6120 40363
UGPA3 2023-06-16 17.64 30 ULTRAPAR 12423 153279
UGPA3 2023-06-15 17.91 32 ULTRAPAR 13709 91017
UGPA3 2023-06-14 18.00 32 ULTRAPAR 20199 149312
UGPA3 2023-06-12 17.93 32 ULTRAPAR 11982 79259
UGPA3 2023-06-09 18.10 33 ULTRAPAR 22517 141781
UGPA3 2023-06-07 17.72 31 ULTRAPAR 26400 174032
UGPA3 2023-06-06 17.88 32 ULTRAPAR 26381 147881
UGPA3 2023-06-05 17.99 32 ULTRAPAR 12535 65252
UGPA3 2023-06-02 18.00 32 ULTRAPAR 29979 199389
UGPA3 2023-06-01 17.65 31 ULTRAPAR 17238 192151
UGPA3 2023-05-31 16.93 27 ULTRAPAR 11654 207896
UGPA3 2023-05-30 16.97 27 ULTRAPAR 13556 108249
UGPA3 2023-05-29 16.93 27 ULTRAPAR 10200 73259
UGPA3 2023-05-26 16.82 26 ULTRAPAR 17447 108148
UGPA3 2023-05-24 17.44 29 ULTRAPAR 31464 166114
UGPA3 2023-05-23 17.25 28 ULTRAPAR 14056 74220
UGPA3 2023-05-22 17.40 29 ULTRAPAR 17892 122323
UGPA3 2023-05-19 17.52 30 ULTRAPAR 16207 160902
UGPA3 2023-05-18 17.62 30 ULTRAPAR 24715 172728
UGPA3 2023-05-17 17.20 28 ULTRAPAR 15712 95359
UGPA3 2023-05-16 16.91 27 ULTRAPAR 15209 115242
UGPA3 2023-05-15 16.97 27 ULTRAPAR 9562 109884
UGPA3 2023-05-12 16.92 27 ULTRAPAR 17018 104978
UGPA3 2023-05-11 17.21 28 ULTRAPAR 23201 194387
UGPA3 2023-05-10 16.57 25 ULTRAPAR 15896 113400
UGPA3 2023-05-09 16.74 26 ULTRAPAR 15699 118200
UGPA3 2023-05-08 16.73 26 ULTRAPAR 22561 135503
UGPA3 2023-05-05 16.37 24 ULTRAPAR 25209 185477
UGPA3 2023-05-03 14.48 14 ULTRAPAR 14351 122972
UGPA3 2023-05-02 14.27 13 ULTRAPAR 23886 170598
UGPA3 2023-04-28 14.44 14 ULTRAPAR 15081 108378
UGPA3 2023-04-27 14.17 13 ULTRAPAR 14524 79215
UGPA3 2023-04-26 14.16 13 ULTRAPAR 13066 95855
UGPA3 2023-04-25 14.47 14 ULTRAPAR 17588 111472
UGPA3 2023-04-24 14.59 15 ULTRAPAR 13667 129848
UGPA3 2023-04-20 14.36 14 ULTRAPAR 20505 161497
UGPA3 2023-04-19 14.50 14 ULTRAPAR 17159 177812
UGPA3 2023-04-18 14.58 15 ULTRAPAR 22517 118494
UGPA3 2023-04-17 14.46 14 ULTRAPAR 19868 183641
UGPA3 2023-04-14 14.81 16 ULTRAPAR 16855 102664
UGPA3 2023-04-13 14.73 16 ULTRAPAR 13578 99987
UGPA3 2023-04-12 14.89 16 ULTRAPAR 27032 170583
UGPA3 2023-04-11 14.73 16 ULTRAPAR 19583 109942
UGPA3 2023-04-10 14.45 14 ULTRAPAR 19485 114612
UGPA3 2023-04-06 14.43 14 ULTRAPAR 20279 128151
UGPA3 2023-04-05 14.31 13 ULTRAPAR 17023 112975
UGPA3 2023-04-04 14.19 13 ULTRAPAR 15627 102551
UGPA3 2023-04-03 13.97 12 ULTRAPAR 13034 71973
UGPA3 2023-03-31 13.96 12 ULTRAPAR 17690 118895
UGPA3 2023-03-30 13.64 10 ULTRAPAR 19541 133903
UGPA3 2023-03-29 13.59 10 ULTRAPAR 14521 90984
UGPA3 2023-03-28 13.44 9 ULTRAPAR 21496 122208
UGPA3 2023-03-27 13.35 8 ULTRAPAR 9325 60885
UGPA3 2023-03-24 13.09 7 ULTRAPAR 13907 77685
UGPA3 2023-03-23 13.16 7 ULTRAPAR 15131 83187
UGPA3 2023-03-22 13.58 10 ULTRAPAR 21907 157947
UGPA3 2023-03-21 13.62 10 ULTRAPAR 15573 99006
UGPA3 2023-03-20 13.23 8 ULTRAPAR 11784 84403
UGPA3 2023-03-17 13.29 8 ULTRAPAR 15608 131632
UGPA3 2023-03-16 13.34 8 ULTRAPAR 10893 86827
UGPA3 2023-03-15 13.12 7 ULTRAPAR 16134 87216
UGPA3 2023-03-14 13.21 8 ULTRAPAR 10821 56788
UGPA3 2023-03-13 13.23 8 ULTRAPAR 10682 56956
UGPA3 2023-03-10 13.49 9 ULTRAPAR 12871 80101
UGPA3 2023-03-09 13.66 10 ULTRAPAR 12099 74906
UGPA3 2023-03-08 13.77 11 ULTRAPAR 11534 97840
UGPA3 2023-03-07 13.20 8 ULTRAPAR 8988 59385
UGPA3 2023-03-06 13.39 9 ULTRAPAR 14122 101007
UGPA3 2023-03-03 13.00 7 ULTRAPAR 13444 97712
UGPA3 2023-03-02 12.89 6 ULTRAPAR 15895 114816
UGPA3 2023-03-01 12.99 7 ULTRAPAR 17527 76140
UGPA3 2023-02-28 13.18 8 ULTRAPAR 12863 141257
UGPA3 2023-02-27 13.41 9 ULTRAPAR 13564 120122
UGPA3 2023-02-24 13.55 9 ULTRAPAR 19770 130204
UGPA3 2023-02-23 13.71 10 ULTRAPAR 18325 115967
UGPA3 2023-02-22 13.38 9 ULTRAPAR 25891 142883
UGPA3 2023-02-17 13.21 8 ULTRAPAR 25348 225632
UGPA3 2023-02-16 12.89 6 ULTRAPAR 42492 284396
UGPA3 2023-02-15 13.11 7 ULTRAPAR 21740 141201
UGPA3 2023-02-14 12.67 5 ULTRAPAR 11123 58866
UGPA3 2023-02-13 13.05 7 ULTRAPAR 9151 45836
UGPA3 2023-02-10 12.98 7 ULTRAPAR 10153 63374
UGPA3 2023-02-09 12.81 6 ULTRAPAR 26764 142115
UGPA3 2023-02-08 13.22 8 ULTRAPAR 11129 71547
UGPA3 2023-02-07 12.64 5 ULTRAPAR 12435 83085
UGPA3 2023-02-06 12.86 6 ULTRAPAR 18454 91383
UGPA3 2023-02-03 12.33 3 ULTRAPAR 21287 115046
UGPA3 2023-02-02 12.77 5 ULTRAPAR 25278 113186
UGPA3 2023-02-01 12.88 6 ULTRAPAR 27317 124386
UGPA3 2023-01-31 13.19 8 ULTRAPAR 12134 89425
UGPA3 2023-01-30 12.85 6 ULTRAPAR 14284 63095
UGPA3 2023-01-27 13.11 7 ULTRAPAR 16999 78491
UGPA3 2023-01-26 13.15 7 ULTRAPAR 10293 45420
UGPA3 2023-01-25 13.16 7 ULTRAPAR 9536 57370
UGPA3 2023-01-24 12.97 6 ULTRAPAR 8641 58469
UGPA3 2023-01-23 12.44 4 ULTRAPAR 7240 34153
UGPA3 2023-01-20 12.62 5 ULTRAPAR 9009 39189
UGPA3 2023-01-19 12.87 6 ULTRAPAR 9821 81172
UGPA3 2023-01-18 12.92 6 ULTRAPAR 9914 67212
UGPA3 2023-01-17 12.72 5 ULTRAPAR 7190 38286
UGPA3 2023-01-16 12.35 3 ULTRAPAR 10783 40764
UGPA3 2023-01-13 12.59 5 ULTRAPAR 10638 57233
UGPA3 2023-01-12 13.12 7 ULTRAPAR 10949 61805
UGPA3 2023-01-11 13.14 7 ULTRAPAR 14401 86345
UGPA3 2023-01-10 12.72 5 ULTRAPAR 11967 57962
UGPA3 2023-01-09 12.30 3 ULTRAPAR 10085 47978
UGPA3 2023-01-06 12.34 3 ULTRAPAR 10101 56712
UGPA3 2023-01-05 12.20 3 ULTRAPAR 14445 99075
UGPA3 2023-01-04 12.04 2 ULTRAPAR 20435 101273
UGPA3 2023-01-03 11.76 0 ULTRAPAR 14047 67358
UGPA3 2023-01-02 11.95 1 ULTRAPAR 10920 35722
UGPA3 2022-12-29 12.61 5 ULTRAPAR 10801 66463
UGPA3 2022-12-28 12.70 5 ULTRAPAR 12365 50518
UGPA3 2022-12-27 12.28 3 ULTRAPAR 10851 41319
UGPA3 2022-12-26 12.35 3 ULTRAPAR 5655 28711
UGPA3 2022-12-23 12.84 6 ULTRAPAR 4443 27989
UGPA3 2022-12-22 12.60 5 ULTRAPAR 7506 47493
UGPA3 2022-12-21 12.45 4 ULTRAPAR 21263 91380
UGPA3 2022-12-20 12.48 4 ULTRAPAR 27031 123082
UGPA3 2022-12-19 12.15 2 ULTRAPAR 19577 85382
UGPA3 2022-12-16 11.79 0 ULTRAPAR 28249 114755
UGPA3 2022-12-15 11.99 1 ULTRAPAR 24523 125985
UGPA3 2022-12-14 12.38 3 ULTRAPAR 36687 181196
UGPA3 2022-12-13 12.16 2 ULTRAPAR 31274 142158
UGPA3 2022-12-12 12.34 3 ULTRAPAR 21199 98113
UGPA3 2022-12-09 12.65 5 ULTRAPAR 13767 62863
UGPA3 2022-12-08 12.83 6 ULTRAPAR 24259 90433
UGPA3 2022-12-07 13.42 9 ULTRAPAR 22314 105170
UGPA3 2022-12-06 13.47 9 ULTRAPAR 18603 99282
UGPA3 2022-12-05 13.52 9 ULTRAPAR 13466 63072
UGPA3 2022-12-02 14.01 12 ULTRAPAR 18325 87947
UGPA3 2022-12-01 14.01 12 ULTRAPAR 19045 82681
UGPA3 2022-11-30 14.20 13 ULTRAPAR 13810 147257
UGPA3 2022-11-29 13.74 10 ULTRAPAR 22068 129227
UGPA3 2022-11-28 13.33 8 ULTRAPAR 13696 64442
UGPA3 2022-11-25 13.20 8 ULTRAPAR 14289 77463
UGPA3 2022-11-24 13.99 12 ULTRAPAR 7168 49891
UGPA3 2022-11-23 13.23 8 ULTRAPAR 12239 70034
UGPA3 2022-11-22 13.55 9 ULTRAPAR 24052 179892
UGPA3 2022-11-21 13.22 8 ULTRAPAR 16040 79922
UGPA3 2022-11-18 13.14 7 ULTRAPAR 18012 89544
UGPA3 2022-11-17 13.13 7 ULTRAPAR 20056 94975
UGPA3 2022-11-16 12.88 6 ULTRAPAR 22213 106854
UGPA3 2022-11-14 13.72 10 ULTRAPAR 19674 97614
UGPA3 2022-11-11 13.96 12 ULTRAPAR 50049 272425
UGPA3 2022-11-10 13.24 8 ULTRAPAR 64426 286665
UGPA3 2022-11-09 13.56 10 ULTRAPAR 24295 145430
UGPA3 2022-11-08 13.53 9 ULTRAPAR 15231 70561
UGPA3 2022-11-07 13.56 10 ULTRAPAR 17997 106056
UGPA3 2022-11-04 14.31 13 ULTRAPAR 14084 61309
UGPA3 2022-11-03 14.25 13 ULTRAPAR 21301 138951
UGPA3 2022-11-01 14.00 12 ULTRAPAR 28102 123439
UGPA3 2022-10-31 13.41 9 ULTRAPAR 16766 72242