Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular. |
 |
| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| USIM5 | 2025-04-02 | 5.82 | 34 | USIMINAS | 8116 | 46985 |
| USIM5 | 2025-04-01 | 5.90 | 36 | USIMINAS | 13624 | 84400 |
| USIM5 | 2025-03-31 | 5.68 | 30 | USIMINAS | 8755 | 48933 |
| USIM5 | 2025-03-28 | 5.72 | 31 | USIMINAS | 10669 | 87563 |
| USIM5 | 2025-03-27 | 5.95 | 37 | USIMINAS | 6869 | 48897 |
| USIM5 | 2025-03-26 | 5.93 | 37 | USIMINAS | 6913 | 32188 |
| USIM5 | 2025-03-25 | 5.90 | 36 | USIMINAS | 7881 | 45378 |
| USIM5 | 2025-03-24 | 5.87 | 35 | USIMINAS | 12109 | 64459 |
| USIM5 | 2025-03-21 | 5.79 | 33 | USIMINAS | 6104 | 48070 |
| USIM5 | 2025-03-20 | 5.89 | 36 | USIMINAS | 11362 | 39471 |
| USIM5 | 2025-03-19 | 5.94 | 37 | USIMINAS | 11120 | 70754 |
| USIM5 | 2025-03-18 | 5.84 | 34 | USIMINAS | 9253 | 60085 |
| USIM5 | 2025-03-17 | 5.87 | 35 | USIMINAS | 9135 | 47364 |
| USIM5 | 2025-03-14 | 5.88 | 35 | USIMINAS | 16245 | 110274 |
| USIM5 | 2025-03-13 | 5.65 | 30 | USIMINAS | 11032 | 98805 |
| USIM5 | 2025-03-12 | 5.86 | 35 | USIMINAS | 9241 | 47041 |
| USIM5 | 2025-03-11 | 5.88 | 35 | USIMINAS | 9650 | 46994 |
| USIM5 | 2025-03-10 | 5.96 | 37 | USIMINAS | 8618 | 43269 |
| USIM5 | 2025-03-07 | 6.02 | 39 | USIMINAS | 15764 | 69555 |
| USIM5 | 2025-03-06 | 5.92 | 36 | USIMINAS | 15894 | 64155 |
| USIM5 | 2025-03-05 | 5.85 | 35 | USIMINAS | 8200 | 39304 |
| USIM5 | 2025-02-28 | 5.71 | 31 | USIMINAS | 13597 | 60260 |
| USIM5 | 2025-02-27 | 5.96 | 37 | USIMINAS | 7889 | 38184 |
| USIM5 | 2025-02-26 | 5.97 | 38 | USIMINAS | 16025 | 48645 |
| USIM5 | 2025-02-25 | 5.91 | 36 | USIMINAS | 13017 | 45894 |
| USIM5 | 2025-02-24 | 5.82 | 34 | USIMINAS | 15760 | 54561 |
| USIM5 | 2025-02-21 | 5.98 | 38 | USIMINAS | 7896 | 63338 |
| USIM5 | 2025-02-20 | 6.13 | 42 | USIMINAS | 12596 | 74944 |
| USIM5 | 2025-02-19 | 6.07 | 40 | USIMINAS | 17287 | 130011 |
| USIM5 | 2025-02-18 | 6.04 | 40 | USIMINAS | 11723 | 77895 |
| USIM5 | 2025-02-17 | 5.95 | 37 | USIMINAS | 11666 | 62418 |
| USIM5 | 2025-02-14 | 5.98 | 38 | USIMINAS | 16139 | 130979 |
| USIM5 | 2025-02-13 | 5.87 | 35 | USIMINAS | 11230 | 66410 |
| USIM5 | 2025-02-12 | 5.68 | 30 | USIMINAS | 17049 | 99219 |
| USIM5 | 2025-02-11 | 5.92 | 36 | USIMINAS | 12665 | 94177 |
| USIM5 | 2025-02-07 | 5.60 | 28 | USIMINAS | 12546 | 51894 |
| USIM5 | 2025-02-06 | 5.60 | 28 | USIMINAS | 11083 | 52207 |
| USIM5 | 2025-02-05 | 5.50 | 26 | USIMINAS | 14277 | 62109 |
| USIM5 | 2025-02-04 | 5.48 | 25 | USIMINAS | 7908 | 41276 |
| USIM5 | 2025-01-31 | 5.51 | 26 | USIMINAS | 12458 | 68415 |
| USIM5 | 2025-01-30 | 5.64 | 29 | USIMINAS | 21949 | 91167 |
| USIM5 | 2025-01-29 | 5.40 | 23 | USIMINAS | 8661 | 56570 |
| USIM5 | 2025-01-28 | 5.33 | 22 | USIMINAS | 10603 | 62873 |
| USIM5 | 2025-01-27 | 5.41 | 24 | USIMINAS | 12158 | 58412 |
| USIM5 | 2025-01-24 | 5.23 | 19 | USIMINAS | 13514 | 82218 |
| USIM5 | 2025-01-23 | 5.15 | 17 | USIMINAS | 11416 | 74537 |
| USIM5 | 2025-01-22 | 5.22 | 19 | USIMINAS | 12815 | 84436 |
| USIM5 | 2025-01-21 | 5.31 | 21 | USIMINAS | 13491 | 67934 |
| USIM5 | 2025-01-17 | 5.01 | 14 | USIMINAS | 9484 | 78774 |
| USIM5 | 2025-01-16 | 4.84 | 9 | USIMINAS | 7975 | 54457 |
| USIM5 | 2025-01-15 | 4.95 | 12 | USIMINAS | 9094 | 70650 |
| USIM5 | 2025-01-14 | 4.68 | 5 | USIMINAS | 5996 | 39215 |
| USIM5 | 2025-01-13 | 4.75 | 7 | USIMINAS | 11465 | 53761 |
| USIM5 | 2025-01-10 | 4.76 | 7 | USIMINAS | 10042 | 59397 |
| USIM5 | 2025-01-09 | 4.79 | 8 | USIMINAS | 8144 | 43334 |
| USIM5 | 2025-01-08 | 4.88 | 10 | USIMINAS | 14933 | 51554 |
| USIM5 | 2025-01-07 | 5.08 | 15 | USIMINAS | 10621 | 66448 |
| USIM5 | 2025-01-06 | 5.09 | 16 | USIMINAS | 11637 | 78195 |
| USIM5 | 2025-01-03 | 4.85 | 10 | USIMINAS | 12987 | 92411 |
| USIM5 | 2025-01-02 | 5.16 | 17 | USIMINAS | 13827 | 58628 |
| USIM5 | 2024-12-30 | 5.32 | 21 | USIMINAS | 8151 | 47105 |
| USIM5 | 2024-12-27 | 5.29 | 21 | USIMINAS | 11008 | 56085 |
| USIM5 | 2024-12-26 | 5.29 | 21 | USIMINAS | 13463 | 69794 |
| USIM5 | 2024-12-23 | 5.24 | 19 | USIMINAS | 15203 | 78771 |
| USIM5 | 2024-12-20 | 5.43 | 24 | USIMINAS | 12025 | 119802 |
| USIM5 | 2024-12-19 | 5.52 | 26 | USIMINAS | 11403 | 82706 |
| USIM5 | 2024-12-18 | 5.55 | 27 | USIMINAS | 18339 | 115036 |
| USIM5 | 2024-12-17 | 5.78 | 33 | USIMINAS | 26723 | 124167 |
| USIM5 | 2024-12-16 | 5.83 | 34 | USIMINAS | 9815 | 51469 |
| USIM5 | 2024-12-13 | 5.86 | 35 | USIMINAS | 14510 | 51123 |
| USIM5 | 2024-12-12 | 5.96 | 37 | USIMINAS | 10471 | 78105 |
| USIM5 | 2024-12-11 | 6.13 | 42 | USIMINAS | 13004 | 65293 |
| USIM5 | 2024-12-10 | 6.12 | 42 | USIMINAS | 5658 | 32973 |
| USIM5 | 2024-12-09 | 6.12 | 42 | USIMINAS | 8788 | 70298 |
| USIM5 | 2024-12-06 | 5.98 | 38 | USIMINAS | 9372 | 63479 |
| USIM5 | 2024-12-05 | 6.16 | 43 | USIMINAS | 7859 | 41532 |
| USIM5 | 2024-12-04 | 6.07 | 40 | USIMINAS | 6705 | 40300 |
| USIM5 | 2024-12-03 | 6.08 | 41 | USIMINAS | 13547 | 76257 |
| USIM5 | 2024-12-02 | 6.17 | 43 | USIMINAS | 13537 | 50284 |
| USIM5 | 2024-11-29 | 6.14 | 42 | USIMINAS | 16030 | 72339 |
| USIM5 | 2024-11-28 | 6.06 | 40 | USIMINAS | 12455 | 61752 |
| USIM5 | 2024-11-27 | 6.36 | 48 | USIMINAS | 12226 | 91736 |
| USIM5 | 2024-11-26 | 6.24 | 45 | USIMINAS | 6782 | 36873 |
| USIM5 | 2024-11-25 | 6.25 | 45 | USIMINAS | 7250 | 49214 |
| USIM5 | 2024-11-22 | 6.18 | 43 | USIMINAS | 5889 | 42514 |
| USIM5 | 2024-11-21 | 6.05 | 40 | USIMINAS | 9286 | 72463 |
| USIM5 | 2024-11-19 | 6.21 | 44 | USIMINAS | 9044 | 37451 |
| USIM5 | 2024-11-18 | 6.20 | 44 | USIMINAS | 12121 | 74379 |
| USIM5 | 2024-11-14 | 6.10 | 41 | USIMINAS | 10648 | 71177 |
| USIM5 | 2024-11-13 | 6.09 | 41 | USIMINAS | 17236 | 105627 |
| USIM5 | 2024-11-12 | 6.00 | 38 | USIMINAS | 20890 | 100192 |
| USIM5 | 2024-11-11 | 6.09 | 41 | USIMINAS | 13490 | 103554 |
| USIM5 | 2024-11-08 | 6.25 | 45 | USIMINAS | 17052 | 129125 |
| USIM5 | 2024-11-07 | 6.65 | 55 | USIMINAS | 13082 | 103785 |
| USIM5 | 2024-11-06 | 6.62 | 54 | USIMINAS | 12866 | 83364 |
| USIM5 | 2024-11-05 | 6.66 | 55 | USIMINAS | 8278 | 48713 |
| USIM5 | 2024-11-04 | 6.56 | 53 | USIMINAS | 11058 | 71978 |
| USIM5 | 2024-11-01 | 6.32 | 47 | USIMINAS | 19131 | 86077 |
| USIM5 | 2024-10-31 | 6.61 | 54 | USIMINAS | 11181 | 59125 |
| USIM5 | 2024-10-30 | 6.57 | 53 | USIMINAS | 7520 | 69231 |
| USIM5 | 2024-10-29 | 6.43 | 49 | USIMINAS | 10196 | 96738 |
| USIM5 | 2024-10-28 | 6.63 | 54 | USIMINAS | 11099 | 72952 |
| USIM5 | 2024-10-25 | 6.64 | 55 | USIMINAS | 22556 | 312817 |
| USIM5 | 2024-10-24 | 6.37 | 48 | USIMINAS | 12162 | 110690 |
| USIM5 | 2024-10-23 | 6.27 | 45 | USIMINAS | 16259 | 75244 |
| USIM5 | 2024-10-22 | 6.15 | 42 | USIMINAS | 8584 | 53563 |
| USIM5 | 2024-10-21 | 6.27 | 45 | USIMINAS | 8544 | 78809 |
| USIM5 | 2024-10-18 | 6.12 | 42 | USIMINAS | 11722 | 90528 |
| USIM5 | 2024-10-17 | 6.07 | 40 | USIMINAS | 11485 | 82669 |
| USIM5 | 2024-10-16 | 6.17 | 43 | USIMINAS | 12031 | 65962 |
| USIM5 | 2024-10-15 | 6.12 | 42 | USIMINAS | 9756 | 57215 |
| USIM5 | 2024-10-14 | 6.27 | 45 | USIMINAS | 9042 | 52902 |
| USIM5 | 2024-10-11 | 6.25 | 45 | USIMINAS | 7623 | 55371 |
| USIM5 | 2024-10-10 | 6.23 | 44 | USIMINAS | 11240 | 85180 |
| USIM5 | 2024-10-09 | 6.29 | 46 | USIMINAS | 31487 | 194887 |
| USIM5 | 2024-10-08 | 6.02 | 39 | USIMINAS | 12880 | 131996 |
| USIM5 | 2024-10-07 | 6.28 | 46 | USIMINAS | 7220 | 53576 |
| USIM5 | 2024-10-04 | 6.21 | 44 | USIMINAS | 9325 | 75690 |
| USIM5 | 2024-10-03 | 6.11 | 41 | USIMINAS | 13050 | 59056 |
| USIM5 | 2024-10-02 | 6.31 | 46 | USIMINAS | 11971 | 91991 |
| USIM5 | 2024-10-01 | 6.24 | 45 | USIMINAS | 8687 | 51082 |
| USIM5 | 2024-09-30 | 6.24 | 45 | USIMINAS | 12772 | 77205 |
| USIM5 | 2024-09-27 | 6.24 | 45 | USIMINAS | 14871 | 76947 |
| USIM5 | 2024-09-26 | 6.38 | 48 | USIMINAS | 18270 | 129047 |
| USIM5 | 2024-09-25 | 6.04 | 40 | USIMINAS | 17290 | 116426 |
| USIM5 | 2024-09-24 | 6.03 | 39 | USIMINAS | 17275 | 186048 |
| USIM5 | 2024-09-23 | 5.60 | 28 | USIMINAS | 34848 | 177334 |
| USIM5 | 2024-09-20 | 5.88 | 35 | USIMINAS | 15202 | 107824 |
| USIM5 | 2024-09-19 | 6.23 | 44 | USIMINAS | 10119 | 80155 |
| USIM5 | 2024-09-18 | 6.26 | 45 | USIMINAS | 11641 | 137840 |
| USIM5 | 2024-09-17 | 6.09 | 41 | USIMINAS | 4897 | 37010 |
| USIM5 | 2024-09-16 | 6.05 | 40 | USIMINAS | 9799 | 63795 |
| USIM5 | 2024-09-13 | 6.17 | 43 | USIMINAS | 9520 | 92140 |
| USIM5 | 2024-09-12 | 5.91 | 36 | USIMINAS | 12195 | 65356 |
| USIM5 | 2024-09-11 | 5.91 | 36 | USIMINAS | 8849 | 67602 |
| USIM5 | 2024-09-10 | 5.77 | 33 | USIMINAS | 12260 | 59717 |
| USIM5 | 2024-09-09 | 5.84 | 34 | USIMINAS | 10177 | 62270 |
| USIM5 | 2024-09-06 | 5.99 | 38 | USIMINAS | 10410 | 69357 |
| USIM5 | 2024-09-05 | 6.08 | 41 | USIMINAS | 8034 | 62447 |
| USIM5 | 2024-09-04 | 6.08 | 41 | USIMINAS | 9550 | 72863 |
| USIM5 | 2024-09-03 | 5.96 | 37 | USIMINAS | 19513 | 132666 |
| USIM5 | 2024-09-02 | 6.16 | 43 | USIMINAS | 8296 | 39875 |
| USIM5 | 2024-08-30 | 6.23 | 44 | USIMINAS | 6764 | 74838 |
| USIM5 | 2024-08-29 | 6.23 | 44 | USIMINAS | 9181 | 62040 |
| USIM5 | 2024-08-28 | 6.24 | 45 | USIMINAS | 13988 | 111010 |
| USIM5 | 2024-08-27 | 6.46 | 50 | USIMINAS | 13831 | 76793 |
| USIM5 | 2024-08-26 | 6.60 | 54 | USIMINAS | 9916 | 83172 |
| USIM5 | 2024-08-23 | 6.58 | 53 | USIMINAS | 18541 | 94235 |
| USIM5 | 2024-08-22 | 6.41 | 49 | USIMINAS | 14165 | 99688 |
| USIM5 | 2024-08-21 | 6.64 | 55 | USIMINAS | 35835 | 165375 |
| USIM5 | 2024-08-20 | 6.45 | 50 | USIMINAS | 15358 | 100741 |
| USIM5 | 2024-08-19 | 6.50 | 51 | USIMINAS | 22401 | 170215 |
| USIM5 | 2024-08-16 | 6.08 | 41 | USIMINAS | 10773 | 63132 |
| USIM5 | 2024-08-15 | 6.18 | 43 | USIMINAS | 19368 | 67711 |
| USIM5 | 2024-08-14 | 6.09 | 41 | USIMINAS | 14765 | 81493 |
| USIM5 | 2024-08-13 | 6.25 | 45 | USIMINAS | 15455 | 119341 |
| USIM5 | 2024-08-12 | 6.06 | 40 | USIMINAS | 12733 | 107256 |
| USIM5 | 2024-08-09 | 5.95 | 37 | USIMINAS | 16916 | 75060 |
| USIM5 | 2024-08-08 | 5.83 | 34 | USIMINAS | 9906 | 68969 |
| USIM5 | 2024-08-07 | 5.73 | 32 | USIMINAS | 15623 | 72516 |
| USIM5 | 2024-08-06 | 5.77 | 33 | USIMINAS | 22821 | 107278 |
| USIM5 | 2024-08-05 | 5.81 | 34 | USIMINAS | 25955 | 121537 |
| USIM5 | 2024-08-02 | 5.94 | 37 | USIMINAS | 21206 | 131844 |
| USIM5 | 2024-08-01 | 6.13 | 42 | USIMINAS | 23341 | 116840 |
| USIM5 | 2024-07-31 | 6.22 | 44 | USIMINAS | 14364 | 130053 |
| USIM5 | 2024-07-30 | 6.33 | 47 | USIMINAS | 30250 | 299741 |
| USIM5 | 2024-07-29 | 6.05 | 40 | USIMINAS | 40933 | 398492 |
| USIM5 | 2024-07-26 | 6.33 | 47 | USIMINAS | 75666 | 752757 |
| USIM5 | 2024-07-25 | 6.90 | 61 | USIMINAS | 12594 | 92511 |
| USIM5 | 2024-07-24 | 6.76 | 58 | USIMINAS | 14180 | 82291 |
| USIM5 | 2024-07-23 | 6.91 | 61 | USIMINAS | 15007 | 92171 |
| USIM5 | 2024-07-22 | 7.13 | 67 | USIMINAS | 6688 | 47274 |
| USIM5 | 2024-07-19 | 7.11 | 66 | USIMINAS | 15783 | 96755 |
| USIM5 | 2024-07-18 | 7.00 | 64 | USIMINAS | 17864 | 102543 |
| USIM5 | 2024-07-17 | 7.13 | 67 | USIMINAS | 16471 | 134217 |
| USIM5 | 2024-07-16 | 6.78 | 58 | USIMINAS | 6787 | 64380 |
| USIM5 | 2024-07-15 | 6.81 | 59 | USIMINAS | 12992 | 70447 |
| USIM5 | 2024-07-12 | 6.72 | 57 | USIMINAS | 9513 | 44321 |
| USIM5 | 2024-07-11 | 6.67 | 55 | USIMINAS | 10080 | 66561 |
| USIM5 | 2024-07-10 | 6.60 | 54 | USIMINAS | 9296 | 63024 |
| USIM5 | 2024-07-09 | 6.68 | 56 | USIMINAS | 7459 | 40199 |
| USIM5 | 2024-07-08 | 6.56 | 53 | USIMINAS | 9797 | 52064 |
| USIM5 | 2024-07-05 | 6.66 | 55 | USIMINAS | 12831 | 69920 |
| USIM5 | 2024-07-04 | 6.79 | 58 | USIMINAS | 7506 | 48773 |
| USIM5 | 2024-07-03 | 6.66 | 55 | USIMINAS | 9039 | 51655 |
| USIM5 | 2024-07-02 | 6.64 | 55 | USIMINAS | 12184 | 63739 |
| USIM5 | 2024-07-01 | 6.56 | 53 | USIMINAS | 15862 | 68264 |
| USIM5 | 2024-06-28 | 6.59 | 53 | USIMINAS | 20429 | 72637 |
| USIM5 | 2024-06-27 | 6.67 | 55 | USIMINAS | 10423 | 71690 |
| USIM5 | 2024-06-26 | 6.49 | 51 | USIMINAS | 18683 | 90811 |
| USIM5 | 2024-06-25 | 6.28 | 46 | USIMINAS | 11289 | 57779 |
| USIM5 | 2024-06-24 | 6.41 | 49 | USIMINAS | 9823 | 54234 |
| USIM5 | 2024-06-21 | 6.28 | 46 | USIMINAS | 15366 | 63428 |
| USIM5 | 2024-06-20 | 6.34 | 47 | USIMINAS | 24327 | 127831 |
| USIM5 | 2024-06-19 | 6.12 | 42 | USIMINAS | 10477 | 45370 |
| USIM5 | 2024-06-18 | 6.03 | 39 | USIMINAS | 18834 | 102341 |
| USIM5 | 2024-06-14 | 5.98 | 38 | USIMINAS | 10526 | 46638 |
| USIM5 | 2024-06-12 | 5.88 | 35 | USIMINAS | 17771 | 48967 |
| USIM5 | 2024-06-11 | 5.94 | 37 | USIMINAS | 13291 | 55568 |
| USIM5 | 2024-06-10 | 5.88 | 35 | USIMINAS | 12279 | 36032 |
| USIM5 | 2024-06-07 | 5.98 | 38 | USIMINAS | 10702 | 67674 |
| USIM5 | 2024-06-06 | 6.10 | 41 | USIMINAS | 10171 | 99664 |
| USIM5 | 2024-06-05 | 6.08 | 41 | USIMINAS | 13958 | 80465 |
| USIM5 | 2024-06-04 | 6.23 | 44 | USIMINAS | 10329 | 45444 |
| USIM5 | 2024-06-03 | 6.32 | 47 | USIMINAS | 14828 | 71314 |
| USIM5 | 2024-05-29 | 6.48 | 51 | USIMINAS | 11149 | 71723 |
| USIM5 | 2024-05-28 | 6.59 | 53 | USIMINAS | 9636 | 72607 |
| USIM5 | 2024-05-27 | 6.68 | 56 | USIMINAS | 6074 | 36105 |
| USIM5 | 2024-05-24 | 6.61 | 54 | USIMINAS | 15032 | 128700 |
| USIM5 | 2024-05-23 | 6.69 | 56 | USIMINAS | 8593 | 45262 |
| USIM5 | 2024-05-22 | 6.81 | 59 | USIMINAS | 13981 | 60537 |
| USIM5 | 2024-05-21 | 6.91 | 61 | USIMINAS | 18804 | 105610 |
| USIM5 | 2024-05-20 | 6.79 | 58 | USIMINAS | 10177 | 89717 |
| USIM5 | 2024-05-17 | 6.63 | 54 | USIMINAS | 11207 | 99358 |
| USIM5 | 2024-05-16 | 6.64 | 55 | USIMINAS | 12110 | 59163 |
| USIM5 | 2024-05-15 | 6.61 | 54 | USIMINAS | 14570 | 85823 |
| USIM5 | 2024-05-14 | 6.58 | 53 | USIMINAS | 12341 | 99530 |
| USIM5 | 2024-05-13 | 6.65 | 55 | USIMINAS | 9006 | 68174 |
| USIM5 | 2024-05-10 | 6.63 | 54 | USIMINAS | 12518 | 58123 |
| USIM5 | 2024-05-09 | 6.67 | 55 | USIMINAS | 14148 | 78779 |
| USIM5 | 2024-05-08 | 6.72 | 57 | USIMINAS | 10808 | 74539 |
| USIM5 | 2024-05-07 | 6.68 | 56 | USIMINAS | 9272 | 75096 |
| USIM5 | 2024-05-06 | 6.70 | 56 | USIMINAS | 21549 | 125209 |
| USIM5 | 2024-05-03 | 6.67 | 55 | USIMINAS | 17968 | 110273 |
| USIM5 | 2024-05-02 | 6.65 | 55 | USIMINAS | 17453 | 88049 |
| USIM5 | 2024-04-30 | 6.59 | 53 | USIMINAS | 19394 | 110232 |
| USIM5 | 2024-04-29 | 6.84 | 60 | USIMINAS | 13747 | 88809 |
| USIM5 | 2024-04-26 | 6.83 | 59 | USIMINAS | 22809 | 165828 |
| USIM5 | 2024-04-25 | 7.08 | 66 | USIMINAS | 16718 | 132780 |
| USIM5 | 2024-04-24 | 7.30 | 71 | USIMINAS | 30005 | 355358 |
| USIM5 | 2024-04-23 | 7.58 | 78 | USIMINAS | 43324 | 577481 |
| USIM5 | 2024-04-22 | 8.01 | 89 | USIMINAS | 23027 | 180175 |
| USIM5 | 2024-04-19 | 7.83 | 85 | USIMINAS | 25181 | 235243 |
| USIM5 | 2024-04-18 | 7.53 | 77 | USIMINAS | 15951 | 87568 |
| USIM5 | 2024-04-17 | 7.52 | 77 | USIMINAS | 23225 | 120471 |
| USIM5 | 2024-04-16 | 7.62 | 79 | USIMINAS | 24431 | 167339 |
| USIM5 | 2024-04-15 | 7.74 | 82 | USIMINAS | 17802 | 126312 |
| USIM5 | 2024-04-12 | 7.71 | 82 | USIMINAS | 18821 | 128286 |
| USIM5 | 2024-04-11 | 7.78 | 83 | USIMINAS | 11893 | 67757 |
| USIM5 | 2024-04-10 | 7.85 | 85 | USIMINAS | 17218 | 103974 |
| USIM5 | 2024-04-09 | 8.07 | 91 | USIMINAS | 20242 | 134790 |
| USIM5 | 2024-04-08 | 7.96 | 88 | USIMINAS | 21852 | 151354 |
| USIM5 | 2024-04-05 | 7.52 | 77 | USIMINAS | 10530 | 87464 |
| USIM5 | 2024-04-04 | 7.71 | 82 | USIMINAS | 14616 | 107665 |
| USIM5 | 2024-04-03 | 7.71 | 82 | USIMINAS | 13312 | 110325 |
| USIM5 | 2024-04-02 | 7.76 | 83 | USIMINAS | 11897 | 90389 |
| USIM5 | 2024-04-01 | 7.64 | 80 | USIMINAS | 10462 | 70030 |
| USIM5 | 2024-03-28 | 7.58 | 78 | USIMINAS | 7760 | 57081 |
| USIM5 | 2024-03-27 | 7.61 | 79 | USIMINAS | 16389 | 68326 |
| USIM5 | 2024-03-26 | 7.53 | 77 | USIMINAS | 7663 | 58328 |
| USIM5 | 2024-03-25 | 7.55 | 78 | USIMINAS | 14242 | 57586 |
| USIM5 | 2024-03-22 | 7.69 | 81 | USIMINAS | 6512 | 37678 |
| USIM5 | 2024-03-21 | 7.83 | 85 | USIMINAS | 8338 | 35510 |
| USIM5 | 2024-03-20 | 7.87 | 86 | USIMINAS | 10975 | 56589 |
| USIM5 | 2024-03-19 | 7.71 | 82 | USIMINAS | 16010 | 169315 |
| USIM5 | 2024-03-18 | 7.53 | 77 | USIMINAS | 12120 | 192187 |
| USIM5 | 2024-03-15 | 7.41 | 74 | USIMINAS | 16054 | 225097 |
| USIM5 | 2024-03-14 | 7.48 | 76 | USIMINAS | 14353 | 86869 |
| USIM5 | 2024-03-13 | 7.64 | 80 | USIMINAS | 33607 | 201112 |
| USIM5 | 2024-03-12 | 7.73 | 82 | USIMINAS | 16259 | 130493 |
| USIM5 | 2024-03-11 | 7.84 | 85 | USIMINAS | 24922 | 161272 |
| USIM5 | 2024-03-08 | 8.23 | 95 | USIMINAS | 14415 | 106415 |
| USIM5 | 2024-03-07 | 8.05 | 90 | USIMINAS | 10422 | 58839 |
| USIM5 | 2024-03-06 | 8.14 | 92 | USIMINAS | 10782 | 89007 |
| USIM5 | 2024-03-05 | 8.13 | 92 | USIMINAS | 15324 | 83427 |
| USIM5 | 2024-03-04 | 8.11 | 92 | USIMINAS | 17882 | 129290 |
| USIM5 | 2024-03-01 | 8.42 | 99 | USIMINAS | 18666 | 126287 |
| USIM5 | 2024-02-29 | 8.38 | 98 | USIMINAS | 19848 | 161214 |
| USIM5 | 2024-02-28 | 8.29 | 96 | USIMINAS | 13881 | 89861 |
| USIM5 | 2024-02-27 | 8.21 | 94 | USIMINAS | 15592 | 92804 |
| USIM5 | 2024-02-26 | 8.08 | 91 | USIMINAS | 12001 | 148658 |
| USIM5 | 2024-02-23 | 8.11 | 92 | USIMINAS | 16948 | 129089 |
| USIM5 | 2024-02-22 | 8.07 | 91 | USIMINAS | 22051 | 181112 |
| USIM5 | 2024-02-21 | 7.84 | 85 | USIMINAS | 18752 | 157744 |
| USIM5 | 2024-02-20 | 7.83 | 85 | USIMINAS | 35101 | 360821 |
| USIM5 | 2024-02-19 | 7.70 | 81 | USIMINAS | 10274 | 95620 |
| USIM5 | 2024-02-16 | 7.66 | 80 | USIMINAS | 25161 | 206420 |
| USIM5 | 2024-02-15 | 7.48 | 76 | USIMINAS | 22608 | 371081 |
| USIM5 | 2024-02-14 | 7.09 | 66 | USIMINAS | 9843 | 92729 |
| USIM5 | 2024-02-09 | 7.03 | 64 | USIMINAS | 19858 | 292431 |
| USIM5 | 2024-02-08 | 7.13 | 67 | USIMINAS | 13968 | 155538 |
| USIM5 | 2024-02-07 | 7.07 | 65 | USIMINAS | 13093 | 87857 |
| USIM5 | 2024-02-06 | 6.98 | 63 | USIMINAS | 13934 | 95247 |
| USIM5 | 2024-02-05 | 6.88 | 61 | USIMINAS | 12824 | 74387 |
| USIM5 | 2024-02-02 | 6.88 | 61 | USIMINAS | 15163 | 89359 |
| USIM5 | 2024-02-01 | 6.99 | 63 | USIMINAS | 14268 | 92456 |
| USIM5 | 2024-01-31 | 6.96 | 63 | USIMINAS | 13180 | 97467 |
| USIM5 | 2024-01-30 | 6.88 | 61 | USIMINAS | 7162 | 73041 |
| USIM5 | 2024-01-29 | 7.04 | 65 | USIMINAS | 12508 | 96425 |
| USIM5 | 2024-01-26 | 7.20 | 69 | USIMINAS | 23875 | 319167 |
| USIM5 | 2024-01-25 | 6.84 | 60 | USIMINAS | 10416 | 86960 |
| USIM5 | 2024-01-24 | 6.79 | 58 | USIMINAS | 18986 | 141419 |
| USIM5 | 2024-01-23 | 6.54 | 52 | USIMINAS | 14817 | 82494 |
| USIM5 | 2024-01-22 | 6.52 | 52 | USIMINAS | 13547 | 93457 |
| USIM5 | 2024-01-19 | 6.44 | 50 | USIMINAS | 12437 | 113921 |
| USIM5 | 2024-01-18 | 6.46 | 50 | USIMINAS | 17812 | 166229 |
| USIM5 | 2024-01-17 | 6.28 | 46 | USIMINAS | 10423 | 74174 |
| USIM5 | 2024-01-16 | 6.34 | 47 | USIMINAS | 15899 | 81843 |
| USIM5 | 2024-01-12 | 6.42 | 49 | USIMINAS | 9879 | 44429 |
| USIM5 | 2024-01-11 | 6.46 | 50 | USIMINAS | 13866 | 98954 |
| USIM5 | 2024-01-10 | 6.37 | 48 | USIMINAS | 18325 | 144263 |
| USIM5 | 2024-01-09 | 6.54 | 52 | USIMINAS | 12425 | 95680 |
| USIM5 | 2024-01-08 | 6.71 | 56 | USIMINAS | 10817 | 55392 |
| USIM5 | 2024-01-05 | 6.76 | 58 | USIMINAS | 11592 | 92868 |
| USIM5 | 2024-01-04 | 6.78 | 58 | USIMINAS | 14962 | 90631 |
| USIM5 | 2024-01-03 | 6.88 | 61 | USIMINAS | 11936 | 82629 |
| USIM5 | 2024-01-02 | 6.92 | 62 | USIMINAS | 10611 | 94969 |
| USIM5 | 2023-12-28 | 7.04 | 65 | USIMINAS | 12012 | 69687 |
| USIM5 | 2023-12-27 | 7.08 | 66 | USIMINAS | 7480 | 40987 |
| USIM5 | 2023-12-26 | 7.06 | 65 | USIMINAS | 10880 | 48952 |
| USIM5 | 2023-12-22 | 7.03 | 64 | USIMINAS | 16293 | 102204 |
| USIM5 | 2023-12-21 | 6.92 | 62 | USIMINAS | 19508 | 149577 |
| USIM5 | 2023-12-20 | 6.67 | 55 | USIMINAS | 7528 | 44055 |
| USIM5 | 2023-12-19 | 6.71 | 56 | USIMINAS | 11487 | 61258 |
| USIM5 | 2023-12-18 | 6.71 | 56 | USIMINAS | 9308 | 95696 |
| USIM5 | 2023-12-15 | 6.69 | 56 | USIMINAS | 13838 | 167177 |
| USIM5 | 2023-12-14 | 6.61 | 54 | USIMINAS | 26402 | 107968 |
| USIM5 | 2023-12-13 | 6.51 | 51 | USIMINAS | 13918 | 93703 |
| USIM5 | 2023-12-12 | 6.44 | 50 | USIMINAS | 10783 | 72137 |
| USIM5 | 2023-12-11 | 6.44 | 50 | USIMINAS | 7705 | 71159 |
| USIM5 | 2023-12-08 | 6.43 | 49 | USIMINAS | 11468 | 68706 |
| USIM5 | 2023-12-07 | 6.34 | 47 | USIMINAS | 10047 | 132548 |
| USIM5 | 2023-12-06 | 6.28 | 46 | USIMINAS | 12045 | 73738 |
| USIM5 | 2023-12-05 | 6.26 | 45 | USIMINAS | 10397 | 61478 |
| USIM5 | 2023-12-04 | 6.28 | 46 | USIMINAS | 12535 | 99082 |
| USIM5 | 2023-12-01 | 6.23 | 44 | USIMINAS | 28192 | 176882 |
| USIM5 | 2023-11-30 | 5.96 | 37 | USIMINAS | 13575 | 99712 |
| USIM5 | 2023-11-29 | 5.88 | 35 | USIMINAS | 17544 | 98500 |
| USIM5 | 2023-11-28 | 5.96 | 37 | USIMINAS | 9782 | 54972 |
| USIM5 | 2023-11-27 | 5.92 | 36 | USIMINAS | 12918 | 73949 |
| USIM5 | 2023-11-24 | 5.83 | 34 | USIMINAS | 9349 | 50685 |
| USIM5 | 2023-11-22 | 5.98 | 38 | USIMINAS | 18509 | 140770 |
| USIM5 | 2023-11-21 | 5.89 | 36 | USIMINAS | 11232 | 98019 |
| USIM5 | 2023-11-20 | 5.88 | 35 | USIMINAS | 16209 | 141869 |
| USIM5 | 2023-11-17 | 5.76 | 32 | USIMINAS | 14559 | 120603 |
| USIM5 | 2023-11-16 | 5.74 | 32 | USIMINAS | 34309 | 243093 |
| USIM5 | 2023-11-14 | 5.36 | 22 | USIMINAS | 23574 | 116038 |
| USIM5 | 2023-11-13 | 5.13 | 17 | USIMINAS | 5491 | 35847 |
| USIM5 | 2023-11-10 | 5.16 | 17 | USIMINAS | 8650 | 52071 |
| USIM5 | 2023-11-09 | 5.05 | 15 | USIMINAS | 15933 | 86635 |
| USIM5 | 2023-11-08 | 5.16 | 17 | USIMINAS | 11800 | 85684 |
| USIM5 | 2023-11-07 | 5.16 | 17 | USIMINAS | 12135 | 49819 |
| USIM5 | 2023-11-06 | 5.17 | 18 | USIMINAS | 11731 | 49923 |
| USIM5 | 2023-11-03 | 5.21 | 19 | USIMINAS | 15869 | 84838 |
| USIM5 | 2023-11-01 | 5.11 | 16 | USIMINAS | 17003 | 113132 |
| USIM5 | 2023-10-31 | 5.01 | 14 | USIMINAS | 13340 | 175032 |
| USIM5 | 2023-10-30 | 4.93 | 12 | USIMINAS | 28437 | 155848 |
| USIM5 | 2023-10-27 | 4.72 | 6 | USIMINAS | 17806 | 169695 |
| USIM5 | 2023-10-26 | 4.53 | 1 | USIMINAS | 12223 | 60671 |
| USIM5 | 2023-10-25 | 4.45 | 0 | USIMINAS | 14188 | 67832 |
| USIM5 | 2023-10-24 | 4.53 | 1 | USIMINAS | 9255 | 65498 |
| USIM5 | 2023-10-23 | 4.49 | 0 | USIMINAS | 10018 | 52692 |
| USIM5 | 2023-10-20 | 4.51 | 1 | USIMINAS | 10070 | 78259 |
| USIM5 | 2023-10-19 | 4.63 | 4 | USIMINAS | 7512 | 57289 |
| USIM5 | 2023-10-18 | 4.68 | 5 | USIMINAS | 14690 | 87218 |
| USIM5 | 2023-10-17 | 4.70 | 6 | USIMINAS | 13198 | 81602 |
| USIM5 | 2023-10-16 | 4.75 | 7 | USIMINAS | 6803 | 46235 |
| USIM5 | 2023-10-13 | 4.74 | 7 | USIMINAS | 10285 | 49864 |
| USIM5 | 2023-10-11 | 4.80 | 8 | USIMINAS | 10052 | 64358 |
| USIM5 | 2023-10-10 | 4.78 | 8 | USIMINAS | 12434 | 62876 |
| USIM5 | 2023-10-09 | 4.74 | 7 | USIMINAS | 12937 | 70227 |
| USIM5 | 2023-10-06 | 4.79 | 8 | USIMINAS | 12984 | 53485 |
| USIM5 | 2023-10-05 | 4.80 | 8 | USIMINAS | 9649 | 57852 |
| USIM5 | 2023-10-04 | 4.87 | 10 | USIMINAS | 8168 | 47429 |
| USIM5 | 2023-10-03 | 4.92 | 11 | USIMINAS | 10919 | 54081 |
| USIM5 | 2023-10-02 | 4.98 | 13 | USIMINAS | 8634 | 50496 |
| USIM5 | 2023-09-29 | 5.03 | 14 | USIMINAS | 11695 | 54231 |
| USIM5 | 2023-09-28 | 4.98 | 13 | USIMINAS | 19396 | 72689 |
| USIM5 | 2023-09-27 | 4.94 | 12 | USIMINAS | 9686 | 61436 |
| USIM5 | 2023-09-26 | 4.90 | 11 | USIMINAS | 15003 | 80465 |
| USIM5 | 2023-09-25 | 4.93 | 12 | USIMINAS | 10398 | 67724 |
| USIM5 | 2023-09-22 | 4.99 | 13 | USIMINAS | 9613 | 63184 |
| USIM5 | 2023-09-21 | 4.98 | 13 | USIMINAS | 16745 | 128770 |
| USIM5 | 2023-09-20 | 5.13 | 17 | USIMINAS | 9797 | 56007 |
| USIM5 | 2023-09-19 | 5.12 | 16 | USIMINAS | 23299 | 126475 |
| USIM5 | 2023-09-18 | 5.15 | 17 | USIMINAS | 12442 | 73470 |
| USIM5 | 2023-09-15 | 5.26 | 20 | USIMINAS | 17535 | 107708 |
| USIM5 | 2023-09-14 | 5.23 | 19 | USIMINAS | 11032 | 131679 |
| USIM5 | 2023-09-13 | 5.15 | 17 | USIMINAS | 13833 | 68961 |
| USIM5 | 2023-09-12 | 5.17 | 18 | USIMINAS | 14495 | 83472 |
| USIM5 | 2023-09-11 | 5.23 | 19 | USIMINAS | 8181 | 73210 |
| USIM5 | 2023-09-08 | 5.18 | 18 | USIMINAS | 12439 | 37276 |
| USIM5 | 2023-09-06 | 5.24 | 19 | USIMINAS | 8776 | 55883 |
| USIM5 | 2023-09-04 | 5.29 | 21 | USIMINAS | 5924 | 50379 |
| USIM5 | 2023-09-01 | 5.25 | 20 | USIMINAS | 9502 | 59001 |
| USIM5 | 2023-08-31 | 5.21 | 19 | USIMINAS | 10582 | 73767 |
| USIM5 | 2023-08-30 | 5.28 | 20 | USIMINAS | 8506 | 46634 |
| USIM5 | 2023-08-29 | 5.27 | 20 | USIMINAS | 5979 | 44965 |
| USIM5 | 2023-08-28 | 5.21 | 19 | USIMINAS | 6240 | 56300 |
| USIM5 | 2023-08-25 | 5.15 | 17 | USIMINAS | 4855 | 33532 |
| USIM5 | 2023-08-24 | 5.18 | 18 | USIMINAS | 6602 | 37282 |
| USIM5 | 2023-08-23 | 5.23 | 19 | USIMINAS | 10151 | 46734 |
| USIM5 | 2023-08-22 | 5.25 | 20 | USIMINAS | 9427 | 57438 |
| USIM5 | 2023-08-21 | 5.21 | 19 | USIMINAS | 12601 | 73550 |
| USIM5 | 2023-08-18 | 5.19 | 18 | USIMINAS | 7422 | 52865 |
| USIM5 | 2023-08-17 | 5.20 | 18 | USIMINAS | 9213 | 44539 |
| USIM5 | 2023-08-16 | 5.20 | 18 | USIMINAS | 11816 | 74591 |
| USIM5 | 2023-08-14 | 5.23 | 19 | USIMINAS | 7734 | 50055 |
| USIM5 | 2023-08-11 | 5.27 | 20 | USIMINAS | 8805 | 62879 |
| USIM5 | 2023-08-10 | 5.31 | 21 | USIMINAS | 4744 | 43522 |
| USIM5 | 2023-08-09 | 5.30 | 21 | USIMINAS | 12337 | 52034 |
| USIM5 | 2023-08-08 | 5.34 | 22 | USIMINAS | 10445 | 84014 |
| USIM5 | 2023-08-07 | 5.36 | 22 | USIMINAS | 5836 | 58666 |
| USIM5 | 2023-08-04 | 5.38 | 23 | USIMINAS | 12944 | 92419 |
| USIM5 | 2023-08-03 | 5.38 | 23 | USIMINAS | 11189 | 106829 |
| USIM5 | 2023-08-02 | 5.38 | 23 | USIMINAS | 8259 | 72308 |
| USIM5 | 2023-08-01 | 5.44 | 24 | USIMINAS | 15459 | 68549 |
| USIM5 | 2023-07-31 | 5.48 | 25 | USIMINAS | 10009 | 113194 |
| USIM5 | 2023-07-28 | 5.38 | 23 | USIMINAS | 24361 | 224746 |
| USIM5 | 2023-07-27 | 5.68 | 30 | USIMINAS | 8412 | 78223 |
| USIM5 | 2023-07-26 | 5.63 | 29 | USIMINAS | 9953 | 86892 |
| USIM5 | 2023-07-25 | 5.69 | 31 | USIMINAS | 22275 | 165410 |
| USIM5 | 2023-07-24 | 5.57 | 28 | USIMINAS | 15844 | 102681 |
| USIM5 | 2023-07-21 | 5.43 | 24 | USIMINAS | 14186 | 83529 |
| USIM5 | 2023-07-20 | 5.43 | 24 | USIMINAS | 11473 | 84607 |
| USIM5 | 2023-07-19 | 5.46 | 25 | USIMINAS | 16132 | 116725 |
| USIM5 | 2023-07-18 | 5.63 | 29 | USIMINAS | 10621 | 57301 |
| USIM5 | 2023-07-17 | 5.63 | 29 | USIMINAS | 9251 | 54739 |
| USIM5 | 2023-07-14 | 5.68 | 30 | USIMINAS | 11478 | 71636 |
| USIM5 | 2023-07-13 | 5.82 | 34 | USIMINAS | 11765 | 128176 |
| USIM5 | 2023-07-12 | 5.57 | 28 | USIMINAS | 11196 | 61369 |
| USIM5 | 2023-07-11 | 5.56 | 27 | USIMINAS | 14482 | 61246 |
| USIM5 | 2023-07-10 | 5.58 | 28 | USIMINAS | 14651 | 120870 |
| USIM5 | 2023-07-07 | 5.71 | 31 | USIMINAS | 13267 | 101441 |
| USIM5 | 2023-07-06 | 5.58 | 28 | USIMINAS | 17706 | 122191 |
| USIM5 | 2023-07-05 | 5.59 | 28 | USIMINAS | 15104 | 77600 |
| USIM5 | 2023-07-04 | 5.54 | 27 | USIMINAS | 7573 | 53272 |
| USIM5 | 2023-07-03 | 5.49 | 26 | USIMINAS | 14009 | 94386 |