Ativo Data R$ % Empresa Negs Volm
VALE3 2023-01-25 96.20 60 VALE 56883 1747376
VALE3 2023-01-24 95.30 58 VALE 46182 1647493
VALE3 2023-01-23 94.30 56 VALE 35831 1274937
VALE3 2023-01-20 93.99 56 VALE 48010 2553159
VALE3 2023-01-19 93.74 55 VALE 50361 2039627
VALE3 2023-01-18 93.34 54 VALE 48655 1566014
VALE3 2023-01-17 92.13 52 VALE 53899 1729675
VALE3 2023-01-16 92.25 53 VALE 49015 1795009
VALE3 2023-01-13 93.82 55 VALE 41230 1586533
VALE3 2023-01-12 93.74 55 VALE 51154 1692243
VALE3 2023-01-11 93.25 54 VALE 62434 2222630
VALE3 2023-01-10 93.58 55 VALE 58129 1851954
VALE3 2023-01-09 92.44 53 VALE 59578 1782778
VALE3 2023-01-06 92.34 53 VALE 75232 2894858
VALE3 2023-01-05 90.90 50 VALE 68379 2635650
VALE3 2023-01-04 89.40 47 VALE 71886 2346039
VALE3 2023-01-03 89.24 47 VALE 74838 2265048
VALE3 2023-01-02 89.40 47 VALE 41447 1143138
VALE3 2022-12-29 88.88 47 VALE 52925 3573893
VALE3 2022-12-28 88.99 47 VALE 70228 2081065
VALE3 2022-12-27 89.19 47 VALE 72723 2368587
VALE3 2022-12-26 87.11 43 VALE 34066 1604685
VALE3 2022-12-23 86.32 42 VALE 50958 1602633
VALE3 2022-12-22 85.75 41 VALE 66835 1658975
VALE3 2022-12-21 86.24 42 VALE 85406 3387001
VALE3 2022-12-20 85.75 41 VALE 70259 1955923
VALE3 2022-12-19 85.37 40 VALE 69427 2341451
VALE3 2022-12-16 85.68 41 VALE 85595 3232626
VALE3 2022-12-15 87.17 44 VALE 80091 2167747
VALE3 2022-12-14 86.89 43 VALE 94686 2996218
VALE3 2022-12-13 86.16 42 VALE 2640 2730864
VALE3 2022-12-12 86.09 42 VALE 1778 3020528
VALE3 2022-12-09 88.74 46 VALE 88804 3350232
VALE3 2022-12-08 85.88 41 VALE 71326 2580694
VALE3 2022-12-07 84.84 39 VALE 8412 3854194
VALE3 2022-12-06 87.97 45 VALE 62652 1875288
VALE3 2022-12-05 86.71 43 VALE 85133 1921878
VALE3 2022-12-02 86.80 43 VALE 84826 2620148
VALE3 2022-12-01 86.18 42 VALE 88532 2951304
VALE3 2022-11-30 85.71 41 VALE 98257 5144833
VALE3 2022-11-29 84.44 39 VALE 14717 3609055
VALE3 2022-11-28 81.30 33 VALE 55729 1312910
VALE3 2022-11-25 80.90 32 VALE 69713 1673690
VALE3 2022-11-24 81.45 33 VALE 42646 1012722
VALE3 2022-11-23 80.93 32 VALE 75721 1808623
VALE3 2022-11-22 80.14 31 VALE 73973 2174836
VALE3 2022-11-21 79.92 31 VALE 76057 2202320
VALE3 2022-11-18 80.83 32 VALE 94596 3616037
VALE3 2022-11-17 83.10 36 VALE 95054 2606936
VALE3 2022-11-16 82.44 35 VALE 28812 2721681
VALE3 2022-11-14 83.31 37 VALE 4439 3640205
VALE3 2022-11-11 82.30 35 VALE 2841 6434074
VALE3 2022-11-10 74.55 21 VALE 24404 3541966
VALE3 2022-11-09 73.15 19 VALE 90300 3107519
VALE3 2022-11-08 74.05 20 VALE 7068 2942762
VALE3 2022-11-07 71.87 16 VALE 76134 2123349
VALE3 2022-11-04 72.25 17 VALE 49787 4418425
VALE3 2022-11-03 67.15 8 VALE 91566 2309153
VALE3 2022-11-01 69.17 12 VALE 14981 2972650
VALE3 2022-10-31 67.13 8 VALE 20032 2640283
VALE3 2022-10-28 67.45 9 VALE 51246 3575701
VALE3 2022-10-27 70.91 15 VALE 34130 3705254
VALE3 2022-10-26 73.53 19 VALE 8352 3006829
VALE3 2022-10-25 71.93 16 VALE 67072 2031875
VALE3 2022-10-24 71.93 16 VALE 87891 2314882
VALE3 2022-10-21 74.13 20 VALE 7076 2708626
VALE3 2022-10-20 72.02 17 VALE 86581 2681973
VALE3 2022-10-19 71.11 15 VALE 58769 1613673
VALE3 2022-10-18 71.96 17 VALE 62934 1973641
VALE3 2022-10-17 70.67 14 VALE 75615 1825278
VALE3 2022-10-14 69.83 13 VALE 82734 2409718
VALE3 2022-10-13 72.18 17 VALE 71006 2374064
VALE3 2022-10-11 73.49 19 VALE 85548 2484743
VALE3 2022-10-10 73.99 20 VALE 88900 3382073
VALE3 2022-10-07 75.51 23 VALE 61512 6476271
VALE3 2022-10-06 75.55 23 VALE 83428 5818709
VALE3 2022-10-05 76.96 25 VALE 99068 3287425
VALE3 2022-10-04 75.79 23 VALE 85175 3149105
VALE3 2022-10-03 74.00 20 VALE 2988 3125371
VALE3 2022-09-30 72.04 17 VALE 7514 3973699
VALE3 2022-09-29 68.43 10 VALE 70904 2376158
VALE3 2022-09-28 68.34 10 VALE 59040 1665555
VALE3 2022-09-27 67.70 9 VALE 74049 2150322
VALE3 2022-09-26 68.00 10 VALE 77626 2369760
VALE3 2022-09-23 68.57 11 VALE 74659 3016694
VALE3 2022-09-22 70.02 13 VALE 83520 2415779
VALE3 2022-09-21 68.45 10 VALE 72494 3068791
VALE3 2022-09-20 69.45 12 VALE 72848 2437012
VALE3 2022-09-19 70.46 14 VALE 79721 2369281
VALE3 2022-09-16 68.25 10 VALE 88828 4441343
VALE3 2022-09-15 68.35 10 VALE 80877 2511198
VALE3 2022-09-14 67.00 8 VALE 76173 2095006
VALE3 2022-09-13 68.25 10 VALE 70674 2048565
VALE3 2022-09-12 70.15 13 VALE 63752 1736695
VALE3 2022-09-09 69.55 12 VALE 27664 3359595
VALE3 2022-09-08 64.51 3 VALE 62560 1550231
VALE3 2022-09-06 63.67 2 VALE 60380 1578399
VALE3 2022-09-05 65.22 5 VALE 50502 1588910
VALE3 2022-09-02 62.92 0 VALE 81010 3168664
VALE3 2022-09-01 63.89 2 VALE 88443 2575998
VALE3 2022-08-31 64.50 3 VALE 57161 2158671
VALE3 2022-08-30 64.97 4 VALE 71011 2249439
VALE3 2022-08-29 66.91 8 VALE 56760 1489218
VALE3 2022-08-26 68.23 10 VALE 70793 1979307
VALE3 2022-08-25 69.27 12 VALE 64043 1719186
VALE3 2022-08-24 67.95 9 VALE 60240 1979639
VALE3 2022-08-23 70.21 13 VALE 75011 2576651
VALE3 2022-08-22 65.98 6 VALE 44806 1282739
VALE3 2022-08-19 66.96 8 VALE 60639 3070961
VALE3 2022-08-18 67.72 9 VALE 47500 1886576
VALE3 2022-08-17 68.23 10 VALE 67295 1990029
VALE3 2022-08-16 69.95 13 VALE 52540 1539945
VALE3 2022-08-15 68.30 10 VALE 59920 1817790
VALE3 2022-08-12 69.80 13 VALE 64614 2462875
VALE3 2022-08-11 72.49 17 VALE 515 3714376
VALE3 2022-08-10 70.05 13 VALE 73753 2108703
VALE3 2022-08-09 70.00 13 VALE 58726 2441421
VALE3 2022-08-08 68.58 11 VALE 56367 2440445
VALE3 2022-08-05 68.00 10 VALE 71378 2459784
VALE3 2022-08-04 67.13 8 VALE 86699 2733036
VALE3 2022-08-03 67.52 9 VALE 70203 2185459
VALE3 2022-08-02 70.25 13 VALE 77404 2256718
VALE3 2022-08-01 68.08 10 VALE 72100 2667028
VALE3 2022-07-29 69.75 13 VALE 95873 5354089
VALE3 2022-07-28 70.69 14 VALE 54312 1547746
VALE3 2022-07-27 70.52 14 VALE 51345 1517129
VALE3 2022-07-26 70.36 14 VALE 48512 1390965
VALE3 2022-07-25 70.49 14 VALE 46145 1398569
VALE3 2022-07-22 69.21 12 VALE 61167 1947525
VALE3 2022-07-21 68.57 11 VALE 77180 1834703
VALE3 2022-07-20 67.39 8 VALE 90782 2712454
VALE3 2022-07-19 68.88 11 VALE 52290 1496545
VALE3 2022-07-18 68.73 11 VALE 60853 1538153
VALE3 2022-07-15 68.37 10 VALE 83758 2478015
VALE3 2022-07-14 67.95 9 VALE 10384 3958182
VALE3 2022-07-13 72.80 18 VALE 56690 1675538
VALE3 2022-07-12 73.05 18 VALE 64604 1626835
VALE3 2022-07-11 72.83 18 VALE 61323 1612403
VALE3 2022-07-08 75.40 23 VALE 65024 1839112
VALE3 2022-07-07 77.18 26 VALE 80313 2655786
VALE3 2022-07-06 75.00 22 VALE 61161 1725765
VALE3 2022-07-05 74.30 21 VALE 79237 1945016
VALE3 2022-07-04 74.67 21 VALE 39648 928259
VALE3 2022-07-01 75.10 22 VALE 80004 2000962
VALE3 2022-06-30 76.56 25 VALE 85256 2110396
VALE3 2022-06-29 78.79 29 VALE 46582 1472177
VALE3 2022-06-28 79.45 30 VALE 74655 2068886
VALE3 2022-06-27 78.05 27 VALE 74407 2241651
VALE3 2022-06-24 74.62 21 VALE 77231 1657769
VALE3 2022-06-23 72.60 18 VALE 83240 2362386
VALE3 2022-06-22 75.35 23 VALE 71167 2411480
VALE3 2022-06-21 76.00 24 VALE 70502 1608384
VALE3 2022-06-20 75.50 23 VALE 70854 2016038
VALE3 2022-06-17 77.41 26 VALE 16671 4404174
VALE3 2022-06-15 81.67 34 VALE 84535 2772643
VALE3 2022-06-14 81.72 34 VALE 66868 1844557
VALE3 2022-06-13 81.88 34 VALE 94732 2533440
VALE3 2022-06-10 84.56 39 VALE 78728 2407543
VALE3 2022-06-09 84.54 39 VALE 82185 3088870
VALE3 2022-06-08 87.50 44 VALE 65289 2382843
VALE3 2022-06-07 90.62 50 VALE 61403 2437635
VALE3 2022-06-06 88.55 46 VALE 37758 1331123
VALE3 2022-06-03 88.46 46 VALE 48209 1639061
VALE3 2022-06-02 89.90 48 VALE 67898 2257927
VALE3 2022-06-01 88.24 45 VALE 66515 2302500
VALE3 2022-05-31 86.21 42 VALE 64776 3560285
VALE3 2022-05-30 86.65 43 VALE 43703 1401785
VALE3 2022-05-27 85.72 41 VALE 51730 1694979
VALE3 2022-05-26 84.25 38 VALE 71010 2308304
VALE3 2022-05-25 84.30 38 VALE 58142 2073848
VALE3 2022-05-24 84.04 38 VALE 85995 2911819
VALE3 2022-05-23 82.92 36 VALE 77330 2296448
VALE3 2022-05-20 81.26 33 VALE 86743 3124362
VALE3 2022-05-19 79.85 31 VALE 68019 2386571
VALE3 2022-05-18 77.78 27 VALE 80295 2388301
VALE3 2022-05-17 79.80 30 VALE 83346 2345827
VALE3 2022-05-16 80.14 31 VALE 65040 1906349
VALE3 2022-05-13 77.81 27 VALE 64840 2046793
VALE3 2022-05-12 77.90 27 VALE 72330 2140115
VALE3 2022-05-11 78.69 28 VALE 89588 2674130
VALE3 2022-05-10 75.54 23 VALE 86294 2414773
VALE3 2022-05-09 76.49 25 VALE 92895 2849183
VALE3 2022-05-06 79.76 30 VALE 76105 2007469
VALE3 2022-05-05 80.33 31 VALE 92401 2485233
VALE3 2022-05-04 81.81 34 VALE 82617 2754028
VALE3 2022-05-03 82.50 35 VALE 69778 2275863
VALE3 2022-05-02 82.92 36 VALE 1764 2578435
VALE3 2022-04-29 83.29 37 VALE 5838 4041579
VALE3 2022-04-28 84.20 38 VALE 19594 4686049
VALE3 2022-04-27 82.17 35 VALE 8663 4036127
VALE3 2022-04-26 78.00 27 VALE 99850 2914875
VALE3 2022-04-25 79.08 29 VALE 91943 3055694
VALE3 2022-04-22 80.45 32 VALE 534 3187947
VALE3 2022-04-20 85.40 40 VALE 79006 2525619
VALE3 2022-04-19 87.68 44 VALE 97219 3036460
VALE3 2022-04-18 90.57 50 VALE 42720 1344418
VALE3 2022-04-14 92.09 52 VALE 49437 2304079
VALE3 2022-04-13 93.40 55 VALE 63049 2213040
VALE3 2022-04-12 93.37 54 VALE 47615 1587017
VALE3 2022-04-11 94.00 56 VALE 54471 1553178
VALE3 2022-04-08 95.15 58 VALE 70595 2570939
VALE3 2022-04-07 97.13 61 VALE 62186 1926508
VALE3 2022-04-06 96.55 60 VALE 76495 2176733
VALE3 2022-04-05 95.11 58 VALE 71803 2481391
VALE3 2022-04-04 97.94 63 VALE 48823 1654729
VALE3 2022-04-01 96.96 61 VALE 69402 2176332
VALE3 2022-03-31 95.60 58 VALE 46741 1725427
VALE3 2022-03-30 95.87 59 VALE 67259 2113071
VALE3 2022-03-29 94.52 57 VALE 72370 3621321
VALE3 2022-03-28 95.34 58 VALE 56830 1548532
VALE3 2022-03-25 95.23 58 VALE 74888 2152499
VALE3 2022-03-24 96.91 61 VALE 82620 2235508
VALE3 2022-03-23 96.39 60 VALE 87881 2559611
VALE3 2022-03-22 96.60 60 VALE 5859 2858274
VALE3 2022-03-21 98.81 64 VALE 86146 2499914
VALE3 2022-03-18 96.09 59 VALE 91905 4403258
VALE3 2022-03-17 94.30 56 VALE 3378 3820752
VALE3 2022-03-16 91.13 51 VALE 4922 3455469
VALE3 2022-03-15 88.97 47 VALE 15917 4175584
VALE3 2022-03-14 91.60 51 VALE 96225 3431274
VALE3 2022-03-11 96.79 61 VALE 80488 2374339
VALE3 2022-03-10 97.30 61 VALE 97109 3175865
VALE3 2022-03-09 94.19 56 VALE 27173 3848974
VALE3 2022-03-08 100.46 67 VALE 31103 5422989
VALE3 2022-03-07 105.07 75 VALE 34250 5806541
VALE3 2022-03-04 101.97 70 VALE 87610 3070047
VALE3 2022-03-03 99.70 66 VALE 4478 3875004
VALE3 2022-03-02 99.65 66 VALE 3644 4162107
VALE3 2022-02-25 92.28 53 VALE 7555 4580107
VALE3 2022-02-24 87.54 44 VALE 84752 3189273
VALE3 2022-02-23 86.47 42 VALE 64615 2112889
VALE3 2022-02-22 87.39 44 VALE 51348 2048499
VALE3 2022-02-21 85.90 41 VALE 44717 1267631
VALE3 2022-02-18 85.83 41 VALE 55924 1952803
VALE3 2022-02-17 85.65 41 VALE 84583 3139571
VALE3 2022-02-16 89.50 48 VALE 58373 1864467
VALE3 2022-02-15 88.85 46 VALE 85651 2633109
VALE3 2022-02-14 91.57 51 VALE 62297 2083722
VALE3 2022-02-11 91.97 52 VALE 92235 3193245
VALE3 2022-02-10 93.87 55 VALE 625 4477396
VALE3 2022-02-09 91.41 51 VALE 80478 2256607
VALE3 2022-02-08 91.39 51 VALE 75172 2413957
VALE3 2022-02-07 90.13 49 VALE 72138 2231941
VALE3 2022-02-04 87.98 45 VALE 61188 2139338
VALE3 2022-02-03 85.75 41 VALE 57873 1649650
VALE3 2022-02-02 85.79 41 VALE 56549 1497685
VALE3 2022-02-01 85.31 40 VALE 74981 2022962
VALE3 2022-01-31 80.87 32 VALE 81046 2557571
VALE3 2022-01-28 83.66 37 VALE 79945 2400118
VALE3 2022-01-27 84.49 39 VALE 55693 1771974
VALE3 2022-01-26 84.30 38 VALE 78289 2197484
VALE3 2022-01-25 84.06 38 VALE 68318 1888917
VALE3 2022-01-24 83.87 38 VALE 94360 2412434
VALE3 2022-01-21 84.91 39 VALE 83402 2830005
VALE3 2022-01-20 86.71 43 VALE 71741 1993929
VALE3 2022-01-19 88.21 45 VALE 91914 2590273
VALE3 2022-01-18 86.31 42 VALE 74586 2073115
VALE3 2022-01-17 84.25 38 VALE 36709 816638
VALE3 2022-01-14 84.69 39 VALE 65238 1779526
VALE3 2022-01-13 84.20 38 VALE 65735 1953845
VALE3 2022-01-12 85.50 41 VALE 86852 2343640
VALE3 2022-01-11 84.58 39 VALE 77435 2398345
VALE3 2022-01-10 83.00 36 VALE 80858 2083873
VALE3 2022-01-07 84.00 38 VALE 91988 2893194
VALE3 2022-01-06 79.38 30 VALE 69455 1755366
VALE3 2022-01-05 77.81 27 VALE 70951 1716008
VALE3 2022-01-04 77.08 26 VALE 64998 1411613
VALE3 2022-01-03 78.00 27 VALE 74000 1461746
VALE3 2021-12-30 77.96 27 VALE 56646 2079148
VALE3 2021-12-29 77.25 26 VALE 45876 936899
VALE3 2021-12-28 76.80 25 VALE 68568 1458897
VALE3 2021-12-27 78.95 29 VALE 41718 897997
VALE3 2021-12-23 79.15 29 VALE 38100 1041248
VALE3 2021-12-22 79.92 31 VALE 51684 1484996
VALE3 2021-12-21 80.34 31 VALE 58829 1564221
VALE3 2021-12-20 78.28 28 VALE 65575 1499868
VALE3 2021-12-17 79.17 29 VALE 87503 3148579
VALE3 2021-12-16 80.44 32 VALE 93074 2400808
VALE3 2021-12-15 77.41 26 VALE 74844 1705418
VALE3 2021-12-14 77.85 27 VALE 66772 1644634
VALE3 2021-12-13 77.86 27 VALE 82614 2475942
VALE3 2021-12-10 75.65 23 VALE 57809 1269015
VALE3 2021-12-09 75.18 22 VALE 50785 1272486
VALE3 2021-12-08 75.76 23 VALE 71409 1839108
VALE3 2021-12-07 76.33 24 VALE 97247 2884479
VALE3 2021-12-06 75.77 23 VALE 74546 2155191
VALE3 2021-12-03 71.87 16 VALE 91116 2485819
VALE3 2021-12-02 73.49 19 VALE 76102 1798075
VALE3 2021-12-01 70.23 13 VALE 80962 2001718
VALE3 2021-11-30 69.95 13 VALE 99065 2978930
VALE3 2021-11-29 69.50 12 VALE 68404 1267518
VALE3 2021-11-26 68.64 11 VALE 67247 1546846
VALE3 2021-11-25 70.50 14 VALE 52869 1209203
VALE3 2021-11-24 70.98 15 VALE 60426 1462072
VALE3 2021-11-23 69.37 12 VALE 89333 2132403
VALE3 2021-11-22 67.59 9 VALE 97636 3027526
VALE3 2021-11-19 64.03 2 VALE 66716 1717665
VALE3 2021-11-18 62.33 0 VALE 4878 3224038
VALE3 2021-11-17 65.00 4 VALE 59986 1681885
VALE3 2021-11-16 66.33 7 VALE 53752 1149579
VALE3 2021-11-12 68.30 10 VALE 67827 1682835
VALE3 2021-11-11 68.01 10 VALE 81315 1969626
VALE3 2021-11-10 65.69 5 VALE 59394 1472973
VALE3 2021-11-09 65.94 6 VALE 63370 1384567
VALE3 2021-11-08 67.60 9 VALE 82674 1852198
VALE3 2021-11-05 64.11 3 VALE 5200 2324605
VALE3 2021-11-04 66.07 6 VALE 80801 1997128
VALE3 2021-11-03 66.83 7 VALE 45308 5251023
VALE3 2021-11-01 72.32 17 VALE 54386 1416684
VALE3 2021-10-29 71.61 16 VALE 78086 2180003
VALE3 2021-10-28 73.70 20 VALE 60512 1681828
VALE3 2021-10-27 74.45 21 VALE 62465 1518815
VALE3 2021-10-26 76.18 24 VALE 49145 1275844
VALE3 2021-10-25 77.00 25 VALE 62237 1380724
VALE3 2021-10-22 76.08 24 VALE 17154 2681703
VALE3 2021-10-21 75.16 22 VALE 98693 2783081
VALE3 2021-10-20 76.41 24 VALE 83079 2122232
VALE3 2021-10-19 79.00 29 VALE 72441 1648666
VALE3 2021-10-18 79.92 31 VALE 62080 1659866
VALE3 2021-10-15 80.68 32 VALE 65713 2166086
VALE3 2021-10-14 79.20 29 VALE 73847 1913116
VALE3 2021-10-13 79.20 29 VALE 92740 2555291
VALE3 2021-10-11 81.62 34 VALE 84017 2325804
VALE3 2021-10-08 79.85 31 VALE 80289 2995193
VALE3 2021-10-07 79.36 30 VALE 89636 2630733
VALE3 2021-10-06 77.06 26 VALE 74020 2071355
VALE3 2021-10-05 74.95 22 VALE 70654 1652391
VALE3 2021-10-04 75.49 23 VALE 68200 1910167
VALE3 2021-10-01 76.20 24 VALE 65851 1770371
VALE3 2021-09-30 76.24 24 VALE 89557 3019625
VALE3 2021-09-29 75.80 23 VALE 88894 3020961
VALE3 2021-09-28 74.85 22 VALE 96496 2720991
VALE3 2021-09-27 78.80 29 VALE 86827 3008488
VALE3 2021-09-24 77.69 27 VALE 74207 2074457
VALE3 2021-09-23 78.91 29 VALE 17709 3749773
VALE3 2021-09-22 87.11 43 VALE 43917 5461385
VALE3 2021-09-21 84.12 38 VALE 9389 2711779
VALE3 2021-09-20 83.31 37 VALE 31121 4095820
VALE3 2021-09-17 86.15 42 VALE 52958 6441557
VALE3 2021-09-16 87.93 45 VALE 98526 3540434
VALE3 2021-09-15 91.74 52 VALE 2514 3252128
VALE3 2021-09-14 94.09 56 VALE 79537 2409556
VALE3 2021-09-13 94.76 57 VALE 52122 1780884
VALE3 2021-09-10 94.81 57 VALE 60586 1719246
VALE3 2021-09-09 94.70 57 VALE 78672 2743909
VALE3 2021-09-08 95.04 57 VALE 74408 2159362
VALE3 2021-09-06 97.06 61 VALE 42001 1154618
VALE3 2021-09-03 98.61 64 VALE 70548 3831567
VALE3 2021-09-02 98.54 64 VALE 72594 2418368
VALE3 2021-09-01 98.85 64 VALE 67470 2041469
VALE3 2021-08-31 98.68 64 VALE 59150 2009443
VALE3 2021-08-30 100.05 66 VALE 49207 1310214
VALE3 2021-08-27 100.69 67 VALE 56689 1963107
VALE3 2021-08-26 98.23 63 VALE 51147 1782773
VALE3 2021-08-25 99.50 65 VALE 52528 1500616
VALE3 2021-08-24 99.71 66 VALE 76517 2983869
VALE3 2021-08-23 96.20 60 VALE 55168 1911930
VALE3 2021-08-20 97.55 62 VALE 72962 3077494
VALE3 2021-08-19 97.51 62 VALE 44828 5943791
VALE3 2021-08-18 103.41 72 VALE 5509 3688445
VALE3 2021-08-17 107.00 79 VALE 68107 2501506
VALE3 2021-08-16 108.80 82 VALE 74934 2351777
VALE3 2021-08-13 108.30 81 VALE 43662 1287084
VALE3 2021-08-12 109.20 83 VALE 62936 1624962
VALE3 2021-08-11 109.27 83 VALE 41697 1611517
VALE3 2021-08-10 110.06 84 VALE 64739 1920006
VALE3 2021-08-09 109.01 82 VALE 57710 2337204
VALE3 2021-08-06 109.70 83 VALE 53102 2124238
VALE3 2021-08-05 109.08 82 VALE 75956 3510065
VALE3 2021-08-04 112.52 88 VALE 55405 2121357
VALE3 2021-08-03 112.64 89 VALE 79100 4094289
VALE3 2021-08-02 108.93 82 VALE 60649 2547814
VALE3 2021-07-30 108.76 82 VALE 3347 4639638
VALE3 2021-07-29 115.57 94 VALE 73902 3535460
VALE3 2021-07-28 117.30 97 VALE 67924 2943269
VALE3 2021-07-27 114.18 91 VALE 50143 2533238
VALE3 2021-07-26 116.60 96 VALE 45295 1905895
VALE3 2021-07-23 114.12 91 VALE 36358 1495949
VALE3 2021-07-22 114.70 92 VALE 42834 1374220
VALE3 2021-07-21 114.40 92 VALE 64251 2240481
VALE3 2021-07-20 113.10 89 VALE 40838 1467326
VALE3 2021-07-19 112.16 88 VALE 59591 2070985
VALE3 2021-07-16 113.40 90 VALE 52729 2228489
VALE3 2021-07-15 115.48 94 VALE 66838 2104767
VALE3 2021-07-14 115.12 93 VALE 62859 2246592
VALE3 2021-07-13 115.75 94 VALE 43169 1466579
VALE3 2021-07-12 115.07 93 VALE 62794 2582726
VALE3 2021-07-08 113.66 90 VALE 58886 2467696
VALE3 2021-07-07 114.10 91 VALE 62972 2463209
VALE3 2021-07-06 113.77 91 VALE 53611 2163751
VALE3 2021-07-05 113.17 90 VALE 43295 1552433
VALE3 2021-07-02 113.58 90 VALE 53453 2224097
VALE3 2021-07-01 111.28 86 VALE 69109 2471854
VALE3 2021-06-30 113.25 90 VALE 54648 2140191
VALE3 2021-06-29 112.51 88 VALE 53468 2200593
VALE3 2021-06-28 110.60 85 VALE 49098 2095108
VALE3 2021-06-25 112.40 88 VALE 67026 2953567
VALE3 2021-06-24 111.03 86 VALE 56393 2569650
VALE3 2021-06-23 113.07 89 VALE 65488 3343847
VALE3 2021-06-22 111.40 86 VALE 48583 2068492
VALE3 2021-06-21 110.11 84 VALE 63063 2483165
VALE3 2021-06-18 109.09 82 VALE 78961 6493651
VALE3 2021-06-17 105.90 77 VALE 87793 3584943
VALE3 2021-06-16 108.15 81 VALE 82147 4158339
VALE3 2021-06-15 111.50 87 VALE 51053 2307851
VALE3 2021-06-14 113.72 91 VALE 52314 2192715
VALE3 2021-06-11 114.34 92 VALE 45411 2093025
VALE3 2021-06-10 111.83 87 VALE 61731 3298540
VALE3 2021-06-09 112.20 88 VALE 65505 2519862
VALE3 2021-06-08 109.92 84 VALE 71722 2513610
VALE3 2021-06-07 111.80 87 VALE 58171 2543842
VALE3 2021-06-04 112.90 89 VALE 57474 2088153
VALE3 2021-06-02 114.80 92 VALE 56427 2334372
VALE3 2021-06-01 113.20 90 VALE 85076 3621854
VALE3 2021-05-31 114.78 92 VALE 44915 2037168
VALE3 2021-05-28 111.59 87 VALE 53020 2796290
VALE3 2021-05-27 110.99 86 VALE 76394 6156585
VALE3 2021-05-26 110.20 84 VALE 55883 3057638
VALE3 2021-05-25 107.05 79 VALE 57387 2524172
VALE3 2021-05-24 109.78 84 VALE 53298 2105536
VALE3 2021-05-21 109.40 83 VALE 61939 3043139
VALE3 2021-05-20 111.11 86 VALE 55769 2323318
VALE3 2021-05-19 112.25 88 VALE 84484 3667068
VALE3 2021-05-18 114.60 92 VALE 61968 3097673
VALE3 2021-05-17 113.46 90 VALE 57863 2944269
VALE3 2021-05-14 110.56 85 VALE 68736 2837042
VALE3 2021-05-13 112.49 88 VALE 74739 3863269
VALE3 2021-05-12 114.33 92 VALE 83202 3676793
VALE3 2021-05-11 118.72 99 VALE 72934 3353043
VALE3 2021-05-10 114.69 92 VALE 99306 4568013
VALE3 2021-05-07 115.45 94 VALE 55554 2498605
VALE3 2021-05-06 115.05 93 VALE 81115 4345828
VALE3 2021-05-05 110.71 85 VALE 60403 2907379
VALE3 2021-05-04 110.10 84 VALE 49512 2286014
VALE3 2021-05-03 108.46 81 VALE 53321 2142277
VALE3 2021-04-30 109.02 82 VALE 51843 4057332
VALE3 2021-04-29 111.95 87 VALE 54156 2208658
VALE3 2021-04-28 111.92 87 VALE 43646 2294860
VALE3 2021-04-27 110.12 84 VALE 60995 2643696
VALE3 2021-04-26 108.57 81 VALE 43544 1831589
VALE3 2021-04-23 107.99 80 VALE 37436 1375024
VALE3 2021-04-22 106.23 77 VALE 46442 2096196
VALE3 2021-04-20 106.16 77 VALE 42863 2220401
VALE3 2021-04-19 107.73 80 VALE 46090 2528026
VALE3 2021-04-16 108.67 82 VALE 41331 1884601
VALE3 2021-04-15 108.21 81 VALE 54190 2099422
VALE3 2021-04-14 107.00 79 VALE 82707 4060002
VALE3 2021-04-13 103.58 73 VALE 42587 1821912
VALE3 2021-04-12 103.40 72 VALE 35160 1525955
VALE3 2021-04-09 103.00 72 VALE 57080 1954794
VALE3 2021-04-08 104.50 74 VALE 49968 2715104
VALE3 2021-04-07 104.56 74 VALE 67026 3413033
VALE3 2021-04-06 102.05 70 VALE 58665 2293013
VALE3 2021-04-05 103.39 72 VALE 83055 3670453
VALE3 2021-04-01 97.39 62 VALE 43898 1672958
VALE3 2021-03-31 97.97 63 VALE 43911 1833520
VALE3 2021-03-30 97.07 61 VALE 55002 1762032
VALE3 2021-03-29 97.98 63 VALE 75530 2532885
VALE3 2021-03-26 95.53 58 VALE 58395 2532488
VALE3 2021-03-25 92.44 53 VALE 61088 2181473
VALE3 2021-03-24 93.15 54 VALE 65090 2315852
VALE3 2021-03-23 91.06 50 VALE 53673 1895392
VALE3 2021-03-22 93.21 54 VALE 57637 1958476
VALE3 2021-03-19 94.78 57 VALE 72025 3652104
VALE3 2021-03-18 96.16 59 VALE 52808 1854409
VALE3 2021-03-17 97.90 63 VALE 58879 2080172
VALE3 2021-03-16 96.51 60 VALE 55592 1854553
VALE3 2021-03-15 96.82 61 VALE 47809 1934241
VALE3 2021-03-12 97.40 62 VALE 48460 2060408
VALE3 2021-03-11 99.70 66 VALE 64299 2605861
VALE3 2021-03-10 97.15 61 VALE 83348 3031334
VALE3 2021-03-09 98.67 64 VALE 3977 3966311
VALE3 2021-03-08 99.67 66 VALE 70 3992944
VALE3 2021-03-05 100.21 67 VALE 11861 4575325
VALE3 2021-03-04 98.86 64 VALE 6174 4813278
VALE3 2021-03-03 100.35 67 VALE 21905 4193771
VALE3 2021-03-02 101.60 69 VALE 20921 4745130
VALE3 2021-03-01 98.57 64 VALE 75381 3205251
VALE3 2021-02-26 94.52 57 VALE 6641 4081039
VALE3 2021-02-25 95.71 59 VALE 66484 2381974
VALE3 2021-02-24 97.93 63 VALE 62033 2125264
VALE3 2021-02-23 96.95 61 VALE 96966 3425451
VALE3 2021-02-22 95.35 58 VALE 24212 4813377
VALE3 2021-02-19 97.77 62 VALE 67566 2444413
VALE3 2021-02-18 97.40 62 VALE 81482 3213375
VALE3 2021-02-17 96.35 60 VALE 50359 2808844
VALE3 2021-02-12 93.89 55 VALE 40226 1379777
VALE3 2021-02-11 93.10 54 VALE 44547 1860767
VALE3 2021-02-10 94.70 57 VALE 69240 3829304
VALE3 2021-02-09 94.25 56 VALE 62036 3033518
VALE3 2021-02-08 94.01 56 VALE 68427 2645670
VALE3 2021-02-05 92.69 53 VALE 61879 2482205
VALE3 2021-02-04 89.29 47 VALE 72771 2706470
VALE3 2021-02-03 90.43 49 VALE 67173 3095234
VALE3 2021-02-02 87.66 44 VALE 86672 3046138
VALE3 2021-02-01 91.27 51 VALE 61190 2444852
VALE3 2021-01-29 87.95 45 VALE 69440 2804667
VALE3 2021-01-28 91.10 50 VALE 81647 3212866
VALE3 2021-01-27 89.20 47 VALE 84142 2906957
VALE3 2021-01-26 91.75 52 VALE 61818 2307372