Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
VALE3
2024-04-17
62.11
6
VALE
70133
2145092
VALE3
2024-04-16
61.44
4
VALE
66282
1837390
VALE3
2024-04-15
61.99
5
VALE
56832
1780867
VALE3
2024-04-12
61.63
4
VALE
58055
1605680
VALE3
2024-04-11
61.86
5
VALE
32365
1009369
VALE3
2024-04-10
61.60
4
VALE
44523
1309621
VALE3
2024-04-09
62.55
7
VALE
64200
2322150
VALE3
2024-04-08
62.97
8
VALE
13555
2506688
VALE3
2024-04-05
59.71
0
VALE
39588
920284
VALE3
2024-04-04
60.37
1
VALE
55792
1395923
VALE3
2024-04-03
61.05
3
VALE
48421
1359909
VALE3
2024-04-02
61.94
5
VALE
48541
1399772
VALE3
2024-04-01
61.22
3
VALE
36802
1026216
VALE3
2024-03-28
60.83
2
VALE
33077
1118308
VALE3
2024-03-27
60.60
2
VALE
30061
1445657
VALE3
2024-03-26
60.05
0
VALE
42670
1628940
VALE3
2024-03-25
60.82
2
VALE
23692
637990
VALE3
2024-03-22
60.95
2
VALE
21693
675868
VALE3
2024-03-21
61.66
4
VALE
35088
1142182
VALE3
2024-03-20
61.81
5
VALE
36660
1118482
VALE3
2024-03-19
61.40
4
VALE
37251
1040640
VALE3
2024-03-18
60.90
2
VALE
41712
1296729
VALE3
2024-03-15
59.76
0
VALE
58762
3402214
VALE3
2024-03-14
60.45
0
VALE
60041
1820219
VALE3
2024-03-13
61.23
0
VALE
66352
1994963
VALE3
2024-03-12
60.84
0
VALE
83139
2743374
VALE3
2024-03-11
63.96
7
VALE
1862
3757239
VALE3
2024-03-08
66.01
11
VALE
47769
1535010
VALE3
2024-03-07
66.52
12
VALE
36341
1276145
VALE3
2024-03-06
66.75
12
VALE
51179
2236434
VALE3
2024-03-05
65.85
10
VALE
59316
1610695
VALE3
2024-03-04
66.73
12
VALE
35431
876755
VALE3
2024-03-01
66.88
13
VALE
48056
1493858
VALE3
2024-02-29
66.99
13
VALE
37167
1388358
VALE3
2024-02-28
66.74
12
VALE
42920
1356597
VALE3
2024-02-27
67.48
14
VALE
57318
1888989
VALE3
2024-02-26
65.75
10
VALE
57448
2227972
VALE3
2024-02-23
67.38
14
VALE
69103
2866582
VALE3
2024-02-22
67.22
13
VALE
52996
2414639
VALE3
2024-02-21
66.51
12
VALE
39997
1350691
VALE3
2024-02-20
66.01
11
VALE
77087
2920133
VALE3
2024-02-19
67.49
14
VALE
25565
844661
VALE3
2024-02-16
67.68
15
VALE
62651
2750176
VALE3
2024-02-15
65.51
10
VALE
45583
1137007
VALE3
2024-02-14
65.72
10
VALE
37869
822029
VALE3
2024-02-09
65.92
11
VALE
38120
1220855
VALE3
2024-02-08
66.21
11
VALE
45883
1714900
VALE3
2024-02-07
66.80
13
VALE
40101
1326634
VALE3
2024-02-06
66.67
12
VALE
46707
1830242
VALE3
2024-02-05
65.51
10
VALE
49715
1580973
VALE3
2024-02-02
66.08
11
VALE
63037
2161996
VALE3
2024-02-01
67.45
14
VALE
46917
1421358
VALE3
2024-01-31
67.76
15
VALE
58061
2370173
VALE3
2024-01-30
68.78
17
VALE
61336
2362196
VALE3
2024-01-29
69.17
18
VALE
36003
1091517
VALE3
2024-01-26
69.50
19
VALE
55520
1893152
VALE3
2024-01-25
68.36
16
VALE
76987
3278740
VALE3
2024-01-24
69.90
20
VALE
58652
2596948
VALE3
2024-01-23
69.20
18
VALE
60032
2347979
VALE3
2024-01-22
67.80
15
VALE
46044
1579190
VALE3
2024-01-19
68.10
15
VALE
64822
4111997
VALE3
2024-01-18
69.00
18
VALE
54151
2117557
VALE3
2024-01-17
69.45
19
VALE
74223
2998807
VALE3
2024-01-16
70.62
21
VALE
51554
1600150
VALE3
2024-01-12
71.69
24
VALE
37444
1176917
VALE3
2024-01-11
72.61
26
VALE
45869
1469492
VALE3
2024-01-10
72.23
25
VALE
48632
1543217
VALE3
2024-01-09
73.33
27
VALE
36539
1119864
VALE3
2024-01-08
74.27
29
VALE
42115
1702986
VALE3
2024-01-05
74.65
30
VALE
39316
1572477
VALE3
2024-01-04
75.62
33
VALE
34765
1419514
VALE3
2024-01-03
76.65
35
VALE
45053
1937293
VALE3
2024-01-02
77.05
36
VALE
34570
1394970
VALE3
2023-12-28
77.20
36
VALE
20092
1277962
VALE3
2023-12-27
77.40
37
VALE
28574
1067999
VALE3
2023-12-26
76.66
35
VALE
28488
936597
VALE3
2023-12-22
76.39
34
VALE
49671
2022384
VALE3
2023-12-21
76.97
36
VALE
49830
1853614
VALE3
2023-12-20
74.49
30
VALE
35708
1061181
VALE3
2023-12-19
74.73
31
VALE
79886
1627361
VALE3
2023-12-18
74.21
29
VALE
43181
1215869
VALE3
2023-12-15
73.86
29
VALE
34398
1708637
VALE3
2023-12-14
73.40
28
VALE
64399
2169405
VALE3
2023-12-13
73.00
27
VALE
50225
1841484
VALE3
2023-12-12
72.99
27
VALE
33223
805617
VALE3
2023-12-11
72.86
26
VALE
34802
1121730
VALE3
2023-12-08
72.80
26
VALE
31087
1170940
VALE3
2023-12-07
72.60
26
VALE
32736
1274951
VALE3
2023-12-06
72.37
25
VALE
42642
1495868
VALE3
2023-12-05
72.85
26
VALE
47515
1835277
VALE3
2023-12-04
73.53
28
VALE
63629
1648852
VALE3
2023-12-01
75.22
32
VALE
49185
1876237
VALE3
2023-11-30
73.85
29
VALE
48072
2196435
VALE3
2023-11-29
73.45
28
VALE
34621
1161014
VALE3
2023-11-28
73.47
28
VALE
45775
1609725
VALE3
2023-11-27
73.31
27
VALE
41273
1267979
VALE3
2023-11-24
73.75
28
VALE
42244
1231063
VALE3
2023-11-22
74.85
31
VALE
72129
2528247
VALE3
2023-11-21
77.90
38
VALE
5071
3528893
VALE3
2023-11-20
76.06
34
VALE
66745
2193776
VALE3
2023-11-17
74.24
29
VALE
48405
1784705
VALE3
2023-11-16
74.10
29
VALE
74871
2303803
VALE3
2023-11-14
73.61
28
VALE
18852
3839284
VALE3
2023-11-13
71.40
23
VALE
37238
1029465
VALE3
2023-11-10
71.55
23
VALE
56402
1585051
VALE3
2023-11-09
70.47
21
VALE
37232
1168662
VALE3
2023-11-08
70.13
20
VALE
47126
1478769
VALE3
2023-11-07
70.08
20
VALE
78694
2603130
VALE3
2023-11-06
71.50
23
VALE
52581
1367379
VALE3
2023-11-03
71.20
23
VALE
72069
2039117
VALE3
2023-11-01
70.32
21
VALE
79989
2216850
VALE3
2023-10-31
69.00
18
VALE
54863
1443228
VALE3
2023-10-30
68.18
16
VALE
61981
1823373
VALE3
2023-10-27
67.57
14
VALE
90122
3212406
VALE3
2023-10-26
65.30
9
VALE
42931
2003159
VALE3
2023-10-25
63.93
6
VALE
52648
1680508
VALE3
2023-10-24
63.99
6
VALE
40870
1392595
VALE3
2023-10-23
62.56
3
VALE
44857
1101220
VALE3
2023-10-20
62.68
3
VALE
86983
3633726
VALE3
2023-10-19
64.42
7
VALE
56889
1484311
VALE3
2023-10-18
65.36
9
VALE
73220
2299443
VALE3
2023-10-17
67.85
15
VALE
55141
1622347
VALE3
2023-10-16
67.30
14
VALE
37361
884343
VALE3
2023-10-13
66.59
12
VALE
41973
1089213
VALE3
2023-10-11
67.36
14
VALE
33524
916636
VALE3
2023-10-10
66.78
12
VALE
38583
1223337
VALE3
2023-10-09
66.38
12
VALE
40761
948933
VALE3
2023-10-06
66.86
13
VALE
60758
1516585
VALE3
2023-10-05
65.90
10
VALE
32503
763263
VALE3
2023-10-04
65.87
10
VALE
33229
948324
VALE3
2023-10-03
66.58
12
VALE
39078
1015392
VALE3
2023-10-02
66.99
13
VALE
38200
748389
VALE3
2023-09-29
67.58
14
VALE
33393
1281960
VALE3
2023-09-28
66.70
12
VALE
55140
1736066
VALE3
2023-09-27
65.70
10
VALE
39923
1124159
VALE3
2023-09-26
65.56
10
VALE
47678
1588331
VALE3
2023-09-25
66.60
12
VALE
49977
2305017
VALE3
2023-09-22
68.00
15
VALE
34054
1167377
VALE3
2023-09-21
67.50
14
VALE
52905
1471185
VALE3
2023-09-20
69.31
18
VALE
34477
997842
VALE3
2023-09-19
68.85
17
VALE
65415
3018703
VALE3
2023-09-18
68.72
17
VALE
45595
1509806
VALE3
2023-09-15
69.54
19
VALE
51092
2647193
VALE3
2023-09-14
70.12
20
VALE
559
4368330
VALE3
2023-09-13
67.36
14
VALE
46768
1043319
VALE3
2023-09-12
67.62
14
VALE
32213
962084
VALE3
2023-09-11
67.67
14
VALE
49766
1323179
VALE3
2023-09-08
66.71
12
VALE
54071
1330142
VALE3
2023-09-06
68.00
15
VALE
48189
1948162
VALE3
2023-09-04
69.40
18
VALE
52334
1557224
VALE3
2023-09-01
68.89
17
VALE
21458
3896549
VALE3
2023-08-31
65.08
9
VALE
48780
2030913
VALE3
2023-08-30
64.98
8
VALE
39261
1421057
VALE3
2023-08-29
64.97
8
VALE
60197
1844344
VALE3
2023-08-28
62.96
4
VALE
32982
892431
VALE3
2023-08-25
62.07
2
VALE
27867
709470
VALE3
2023-08-24
62.20
2
VALE
32717
1109071
VALE3
2023-08-23
63.04
4
VALE
42945
1211172
VALE3
2023-08-22
62.58
3
VALE
55259
1935723
VALE3
2023-08-21
61.20
0
VALE
43071
1084607
VALE3
2023-08-18
61.22
0
VALE
68898
2090389
VALE3
2023-08-17
61.91
1
VALE
73932
2461508
VALE3
2023-08-16
61.05
0
VALE
75290
1872168
VALE3
2023-08-14
61.90
1
VALE
84731
2553666
VALE3
2023-08-11
65.51
10
VALE
61973
2777236
VALE3
2023-08-10
66.06
11
VALE
50650
1881052
VALE3
2023-08-09
66.85
13
VALE
46115
1468494
VALE3
2023-08-08
67.46
14
VALE
74988
2906738
VALE3
2023-08-07
67.90
15
VALE
62863
1559919
VALE3
2023-08-04
67.56
14
VALE
67339
1558094
VALE3
2023-08-03
67.51
14
VALE
94390
2392357
VALE3
2023-08-02
67.09
13
VALE
7191
1985211
VALE3
2023-08-01
68.20
16
VALE
60194
2049092
VALE3
2023-07-31
69.16
18
VALE
68935
1802359
VALE3
2023-07-28
67.63
14
VALE
21376
3143603
VALE3
2023-07-27
70.42
21
VALE
55863
1991455
VALE3
2023-07-26
71.76
24
VALE
43868
1364429
VALE3
2023-07-25
72.01
24
VALE
77143
2280507
VALE3
2023-07-24
69.85
19
VALE
66515
2127017
VALE3
2023-07-21
67.80
15
VALE
54427
1678232
VALE3
2023-07-20
67.39
14
VALE
66345
1423047
VALE3
2023-07-19
67.24
14
VALE
42155
976698
VALE3
2023-07-18
67.42
14
VALE
42020
1147601
VALE3
2023-07-17
67.85
15
VALE
42576
1037168
VALE3
2023-07-14
68.61
17
VALE
52051
1399493
VALE3
2023-07-13
68.61
17
VALE
63731
1656097
VALE3
2023-07-12
67.05
13
VALE
51662
1542404
VALE3
2023-07-11
66.58
12
VALE
75720
2346813
VALE3
2023-07-10
64.46
7
VALE
57229
2376941
VALE3
2023-07-07
65.46
9
VALE
72091
3716856
VALE3
2023-07-06
64.85
8
VALE
48163
1205318
VALE3
2023-07-05
65.32
9
VALE
59771
1789033
VALE3
2023-07-04
65.90
10
VALE
30986
830594
VALE3
2023-07-03
66.23
11
VALE
65061
1501916
VALE3
2023-06-30
64.22
7
VALE
73048
2788630
VALE3
2023-06-28
64.72
8
VALE
92043
2460148
VALE3
2023-06-27
66.83
13
VALE
59215
1520132
VALE3
2023-06-26
66.04
11
VALE
42623
990844
VALE3
2023-06-23
65.90
10
VALE
68154
1543457
VALE3
2023-06-22
66.57
12
VALE
60232
1428680
VALE3
2023-06-21
66.93
13
VALE
72337
1829504
VALE3
2023-06-19
69.40
18
VALE
35914
1032396
VALE3
2023-06-16
69.67
19
VALE
62886
2773401
VALE3
2023-06-15
69.56
19
VALE
83818
2199802
VALE3
2023-06-14
69.02
18
VALE
99969
3716786
VALE3
2023-06-12
67.12
13
VALE
58451
1789480
VALE3
2023-06-09
68.36
16
VALE
70858
2077982
VALE3
2023-06-07
68.67
17
VALE
59466
1866577
VALE3
2023-06-06
67.60
14
VALE
73817
2163526
VALE3
2023-06-05
67.38
14
VALE
48622
1448718
VALE3
2023-06-02
67.94
15
VALE
89219
2657024
VALE3
2023-06-01
65.16
9
VALE
95174
3385643
VALE3
2023-05-31
63.81
6
VALE
64411
6619017
VALE3
2023-05-30
64.28
7
VALE
80974
2576373
VALE3
2023-05-29
65.83
10
VALE
41060
1150942
VALE3
2023-05-26
66.33
11
VALE
61893
2542137
VALE3
2023-05-24
65.05
9
VALE
72032
2170347
VALE3
2023-05-23
66.56
12
VALE
66140
2634119
VALE3
2023-05-22
68.10
15
VALE
53472
1293333
VALE3
2023-05-19
69.21
18
VALE
63694
2350453
VALE3
2023-05-18
69.98
20
VALE
60447
1651535
VALE3
2023-05-17
69.88
20
VALE
78420
2156243
VALE3
2023-05-16
67.64
14
VALE
60260
1637136
VALE3
2023-05-15
69.06
18
VALE
45642
1455279
VALE3
2023-05-12
68.08
15
VALE
47245
1195505
VALE3
2023-05-11
68.01
15
VALE
57129
1879858
VALE3
2023-05-10
69.36
18
VALE
50930
1723362
VALE3
2023-05-09
70.69
21
VALE
45671
1312376
VALE3
2023-05-08
69.97
20
VALE
60629
1755647
VALE3
2023-05-05
69.04
18
VALE
62694
1859293
VALE3
2023-05-03
69.00
18
VALE
57294
1384078
VALE3
2023-05-02
69.54
19
VALE
74839
2609617
VALE3
2023-04-28
72.40
25
VALE
47098
2401333
VALE3
2023-04-27
71.76
24
VALE
73768
2247607
VALE3
2023-04-26
70.27
20
VALE
56746
1831621
VALE3
2023-04-25
70.00
20
VALE
83654
2228608
VALE3
2023-04-24
71.96
24
VALE
72707
2140887
VALE3
2023-04-20
74.66
30
VALE
66663
2343119
VALE3
2023-04-19
76.25
34
VALE
86545
2364491
VALE3
2023-04-18
78.54
39
VALE
51528
1191370
VALE3
2023-04-17
77.87
38
VALE
55820
1689980
VALE3
2023-04-14
78.81
40
VALE
60022
1789307
VALE3
2023-04-13
79.51
41
VALE
57688
1699139
VALE3
2023-04-12
80.60
44
VALE
68036
2649244
VALE3
2023-04-11
82.36
48
VALE
84453
2801668
VALE3
2023-04-10
78.23
38
VALE
39819
1079183
VALE3
2023-04-06
76.75
35
VALE
43199
1072594
VALE3
2023-04-05
76.89
35
VALE
58760
1944427
VALE3
2023-04-04
78.04
38
VALE
58341
1611505
VALE3
2023-04-03
80.31
43
VALE
47619
1079207
VALE3
2023-03-31
80.29
43
VALE
55504
1817205
VALE3
2023-03-30
81.82
47
VALE
45319
1162239
VALE3
2023-03-29
80.51
44
VALE
45448
1394377
VALE3
2023-03-28
79.37
41
VALE
40986
1102102
VALE3
2023-03-27
78.54
39
VALE
44976
1119096
VALE3
2023-03-24
78.67
39
VALE
72191
2186132
VALE3
2023-03-23
79.58
42
VALE
69870
2086755
VALE3
2023-03-22
81.68
46
VALE
53775
1485137
VALE3
2023-03-21
82.71
49
VALE
45766
1292122
VALE3
2023-03-20
83.41
50
VALE
54074
1637734
VALE3
2023-03-17
82.73
49
VALE
54814
3307558
VALE3
2023-03-16
81.75
46
VALE
68262
1677912
VALE3
2023-03-15
81.45
46
VALE
96763
2774141
VALE3
2023-03-14
83.98
52
VALE
53795
1513895
VALE3
2023-03-13
85.05
54
VALE
71466
1998144
VALE3
2023-03-10
84.70
53
VALE
61527
1857633
VALE3
2023-03-09
84.98
54
VALE
57148
2086935
VALE3
2023-03-08
86.11
56
VALE
53875
1915487
VALE3
2023-03-07
85.33
55
VALE
54017
1791349
VALE3
2023-03-06
86.15
56
VALE
74000
2365109
VALE3
2023-03-03
89.30
64
VALE
53392
1770524
VALE3
2023-03-02
89.00
63
VALE
59470
1937564
VALE3
2023-03-01
89.20
63
VALE
96371
2751334
VALE3
2023-02-28
85.32
55
VALE
52760
1807145
VALE3
2023-02-27
85.04
54
VALE
50496
1220266
VALE3
2023-02-24
85.04
54
VALE
54200
1465083
VALE3
2023-02-23
86.95
58
VALE
54481
1864506
VALE3
2023-02-22
87.36
59
VALE
46107
1474199
VALE3
2023-02-17
88.03
61
VALE
80987
2336898
VALE3
2023-02-16
89.19
63
VALE
76057
2574570
VALE3
2023-02-15
89.00
63
VALE
70323
2512077
VALE3
2023-02-14
87.10
59
VALE
48081
1749716
VALE3
2023-02-13
86.71
58
VALE
49262
1192130
VALE3
2023-02-10
86.80
58
VALE
57764
1576512
VALE3
2023-02-09
88.39
62
VALE
60468
1751325
VALE3
2023-02-08
88.72
62
VALE
47012
1275319
VALE3
2023-02-07
88.42
62
VALE
49227
1432764
VALE3
2023-02-06
87.84
60
VALE
56981
1564268
VALE3
2023-02-03
88.95
63
VALE
63291
2020001
VALE3
2023-02-02
89.14
63
VALE
96840
3404879
VALE3
2023-02-01
93.46
73
VALE
84256
2667176
VALE3
2023-01-31
94.51
75
VALE
57808
1952926
VALE3
2023-01-30
94.98
77
VALE
60540
2262857
VALE3
2023-01-27
95.32
77
VALE
70338
3322097
VALE3
2023-01-26
98.00
83
VALE
56681
2618101
VALE3
2023-01-25
96.20
79
VALE
56883
1747376
VALE3
2023-01-24
95.30
77
VALE
46182
1647493
VALE3
2023-01-23
94.30
75
VALE
35831
1274937
VALE3
2023-01-20
93.99
74
VALE
48010
2553159
VALE3
2023-01-19
93.74
74
VALE
50361
2039627
VALE3
2023-01-18
93.34
73
VALE
48655
1566014
VALE3
2023-01-17
92.13
70
VALE
53899
1729675
VALE3
2023-01-16
92.25
70
VALE
49015
1795009
VALE3
2023-01-13
93.82
74
VALE
41230
1586533
VALE3
2023-01-12
93.74
74
VALE
51154
1692243
VALE3
2023-01-11
93.25
73
VALE
62434
2222630
VALE3
2023-01-10
93.58
73
VALE
58129
1851954
VALE3
2023-01-09
92.44
71
VALE
59578
1782778
VALE3
2023-01-06
92.34
71
VALE
75232
2894858
VALE3
2023-01-05
90.90
67
VALE
68379
2635650
VALE3
2023-01-04
89.40
64
VALE
71886
2346039
VALE3
2023-01-03
89.24
63
VALE
74838
2265048
VALE3
2023-01-02
89.40
64
VALE
41447
1143138
VALE3
2022-12-29
88.88
63
VALE
52925
3573893
VALE3
2022-12-28
88.99
63
VALE
70228
2081065
VALE3
2022-12-27
89.19
63
VALE
72723
2368587
VALE3
2022-12-26
87.11
59
VALE
34066
1604685
VALE3
2022-12-23
86.32
57
VALE
50958
1602633
VALE3
2022-12-22
85.75
56
VALE
66835
1658975
VALE3
2022-12-21
86.24
57
VALE
85406
3387001
VALE3
2022-12-20
85.75
56
VALE
70259
1955923
VALE3
2022-12-19
85.37
55
VALE
69427
2341451
VALE3
2022-12-16
85.68
55
VALE
85595
3232626
VALE3
2022-12-15
87.17
59
VALE
80091
2167747
VALE3
2022-12-14
86.89
58
VALE
94686
2996218
VALE3
2022-12-13
86.16
56
VALE
2640
2730864
VALE3
2022-12-12
86.09
56
VALE
1778
3020528
VALE3
2022-12-09
88.74
62
VALE
88804
3350232
VALE3
2022-12-08
85.88
56
VALE
71326
2580694
VALE3
2022-12-07
84.84
53
VALE
8412
3854194
VALE3
2022-12-06
87.97
61
VALE
62652
1875288
VALE3
2022-12-05
86.71
58
VALE
85133
1921878
VALE3
2022-12-02
86.80
58
VALE
84826
2620148
VALE3
2022-12-01
86.18
57
VALE
88532
2951304
VALE3
2022-11-30
85.71
55
VALE
98257
5144833
VALE3
2022-11-29
84.44
53
VALE
14717
3609055
VALE3
2022-11-28
81.30
45
VALE
55729
1312910
VALE3
2022-11-25
80.90
45
VALE
69713
1673690
VALE3
2022-11-24
81.45
46
VALE
42646
1012722
VALE3
2022-11-23
80.93
45
VALE
75721
1808623
VALE3
2022-11-22
80.14
43
VALE
73973
2174836
VALE3
2022-11-21
79.92
42
VALE
76057
2202320
VALE3
2022-11-18
80.83
44
VALE
94596
3616037
VALE3
2022-11-17
83.10
50
VALE
95054
2606936
VALE3
2022-11-16
82.44
48
VALE
28812
2721681
VALE3
2022-11-14
83.31
50
VALE
4439
3640205
VALE3
2022-11-11
82.30
48
VALE
2841
6434074
VALE3
2022-11-10
74.55
30
VALE
24404
3541966
VALE3
2022-11-09
73.15
27
VALE
90300
3107519
VALE3
2022-11-08
74.05
29
VALE
7068
2942762
VALE3
2022-11-07
71.87
24
VALE
76134
2123349
VALE3
2022-11-04
72.25
25
VALE
49787
4418425
VALE3
2022-11-03
67.15
13
VALE
91566
2309153
VALE3
2022-11-01
69.17
18
VALE
14981
2972650
VALE3
2022-10-31
67.13
13
VALE
20032
2640283
VALE3
2022-10-28
67.45
14
VALE
51246
3575701
VALE3
2022-10-27
70.91
22
VALE
34130
3705254
VALE3
2022-10-26
73.53
28
VALE
8352
3006829
VALE3
2022-10-25
71.93
24
VALE
67072
2031875
VALE3
2022-10-24
71.93
24
VALE
87891
2314882
VALE3
2022-10-21
74.13
29
VALE
7076
2708626
VALE3
2022-10-20
72.02
24
VALE
86581
2681973
VALE3
2022-10-19
71.11
22
VALE
58769
1613673
VALE3
2022-10-18
71.96
24
VALE
62934
1973641
VALE3
2022-10-17
70.67
21
VALE
75615
1825278
VALE3
2022-10-14
69.83
19
VALE
82734
2409718
VALE3
2022-10-13
72.18
25
VALE
71006
2374064
VALE3
2022-10-11
73.49
28
VALE
85548
2484743
VALE3
2022-10-10
73.99
29
VALE
88900
3382073
VALE3
2022-10-07
75.51
32
VALE
61512
6476271
VALE3
2022-10-06
75.55
32
VALE
83428
5818709
VALE3
2022-10-05
76.96
36
VALE
99068
3287425
VALE3
2022-10-04
75.79
33
VALE
85175
3149105
VALE3
2022-10-03
74.00
29
VALE
2988
3125371
VALE3
2022-09-30
72.04
24
VALE
7514
3973699
VALE3
2022-09-29
68.43
16
VALE
70904
2376158
VALE3
2022-09-28
68.34
16
VALE
59040
1665555
VALE3
2022-09-27
67.70
15
VALE
74049
2150322
VALE3
2022-09-26
68.00
15
VALE
77626
2369760
VALE3
2022-09-23
68.57
17
VALE
74659
3016694
VALE3
2022-09-22
70.02
20
VALE
83520
2415779
VALE3
2022-09-21
68.45
16
VALE
72494
3068791
VALE3
2022-09-20
69.45
19
VALE
72848
2437012
VALE3
2022-09-19
70.46
21
VALE
79721
2369281
VALE3
2022-09-16
68.25
16
VALE
88828
4441343
VALE3
2022-09-15
68.35
16
VALE
80877
2511198
VALE3
2022-09-14
67.00
13
VALE
76173
2095006
VALE3
2022-09-13
68.25
16
VALE
70674
2048565
VALE3
2022-09-12
70.15
20
VALE
63752
1736695
VALE3
2022-09-09
69.55
19
VALE
27664
3359595
VALE3
2022-09-08
64.51
7
VALE
62560
1550231
VALE3
2022-09-06
63.67
5
VALE
60380
1578399
VALE3
2022-09-05
65.22
9
VALE
50502
1588910
VALE3
2022-09-02
62.92
4
VALE
81010
3168664
VALE3
2022-09-01
63.89
6
VALE
88443
2575998
VALE3
2022-08-31
64.50
7
VALE
57161
2158671
VALE3
2022-08-30
64.97
8
VALE
71011
2249439
VALE3
2022-08-29
66.91
13
VALE
56760
1489218
VALE3
2022-08-26
68.23
16
VALE
70793
1979307
VALE3
2022-08-25
69.27
18
VALE
64043
1719186
VALE3
2022-08-24
67.95
15
VALE
60240
1979639
VALE3
2022-08-23
70.21
20
VALE
75011
2576651
VALE3
2022-08-22
65.98
11
VALE
44806
1282739
VALE3
2022-08-19
66.96
13
VALE
60639
3070961
VALE3
2022-08-18
67.72
15
VALE
47500
1886576
VALE3
2022-08-17
68.23
16
VALE
67295
1990029
VALE3
2022-08-16
69.95
20
VALE
52540
1539945
VALE3
2022-08-15
68.30
16
VALE
59920
1817790
VALE3
2022-08-12
69.80
19
VALE
64614
2462875
VALE3
2022-08-11
72.49
25
VALE
515
3714376
VALE3
2022-08-10
70.05
20
VALE
73753
2108703
VALE3
2022-08-09
70.00
20
VALE
58726
2441421
VALE3
2022-08-08
68.58
17
VALE
56367
2440445
VALE3
2022-08-05
68.00
15
VALE
71378
2459784
VALE3
2022-08-04
67.13
13
VALE
86699
2733036
VALE3
2022-08-03
67.52
14
VALE
70203
2185459
VALE3
2022-08-02
70.25
20
VALE
77404
2256718
VALE3
2022-08-01
68.08
15
VALE
72100
2667028
VALE3
2022-07-29
69.75
19
VALE
95873
5354089
VALE3
2022-07-28
70.69
21
VALE
54312
1547746
VALE3
2022-07-27
70.52
21
VALE
51345
1517129
VALE3
2022-07-26
70.36
21
VALE
48512
1390965
VALE3
2022-07-25
70.49
21
VALE
46145
1398569
VALE3
2022-07-22
69.21
18
VALE
61167
1947525
VALE3
2022-07-21
68.57
17
VALE
77180
1834703
VALE3
2022-07-20
67.39
14
VALE
90782
2712454
VALE3
2022-07-19
68.88
17
VALE
52290
1496545
VALE3
2022-07-18
68.73
17
VALE
60853
1538153
VALE3
2022-07-15
68.37
16
VALE
83758
2478015
VALE3
2022-07-14
67.95
15
VALE
10384
3958182
VALE3
2022-07-13
72.80
26
VALE
56690
1675538
VALE3
2022-07-12
73.05
27
VALE
64604
1626835
VALE3
2022-07-11
72.83
26
VALE
61323
1612403
VALE3
2022-07-08
75.40
32
VALE
65024
1839112
VALE3
2022-07-07
77.18
36
VALE
80313
2655786
VALE3
2022-07-06
75.00
31
VALE
61161
1725765
VALE3
2022-07-05
74.30
30
VALE
79237
1945016
VALE3
2022-07-04
74.67
30
VALE
39648
928259
VALE3
2022-07-01
75.10
31
VALE
80004
2000962
VALE3
2022-06-30
76.56
35
VALE
85256
2110396
VALE3
2022-06-29
78.79
40
VALE
46582
1472177
VALE3
2022-06-28
79.45
41
VALE
74655
2068886
VALE3
2022-06-27
78.05
38
VALE
74407
2241651
VALE3
2022-06-24
74.62
30
VALE
77231
1657769
VALE3
2022-06-23
72.60
26
VALE
83240
2362386
VALE3
2022-06-22
75.35
32
VALE
71167
2411480
VALE3
2022-06-21
76.00
33
VALE
70502
1608384
VALE3
2022-06-20
75.50
32
VALE
70854
2016038
VALE3
2022-06-17
77.41
37
VALE
16671
4404174
VALE3
2022-06-15
81.67
46
VALE
84535
2772643
VALE3
2022-06-14
81.72
46
VALE
66868
1844557
VALE3
2022-06-13
81.88
47
VALE
94732
2533440
VALE3
2022-06-10
84.56
53
VALE
78728
2407543
VALE3
2022-06-09
84.54
53
VALE
82185
3088870
VALE3
2022-06-08
87.50
60
VALE
65289
2382843
VALE3
2022-06-07
90.62
67
VALE
61403
2437635
VALE3
2022-06-06
88.55
62
VALE
37758
1331123
VALE3
2022-06-03
88.46
62
VALE
48209
1639061
VALE3
2022-06-02
89.90
65
VALE
67898
2257927
VALE3
2022-06-01
88.24
61
VALE
66515
2302500
VALE3
2022-05-31
86.21
57
VALE
64776
3560285
VALE3
2022-05-30
86.65
58
VALE
43703
1401785
VALE3
2022-05-27
85.72
55
VALE
51730
1694979
VALE3
2022-05-26
84.25
52
VALE
71010
2308304
VALE3
2022-05-25
84.30
52
VALE
58142
2073848
VALE3
2022-05-24
84.04
52
VALE
85995
2911819
VALE3
2022-05-23
82.92
49
VALE
77330
2296448
VALE3
2022-05-20
81.26
45
VALE
86743
3124362
VALE3
2022-05-19
79.85
42
VALE
68019
2386571
VALE3
2022-05-18
77.78
37
VALE
80295
2388301
VALE3
2022-05-17
79.80
42
VALE
83346
2345827
VALE3
2022-05-16
80.14
43
VALE
65040
1906349
VALE3
2022-05-13
77.81
38
VALE
64840
2046793
VALE3
2022-05-12
77.90
38
VALE
72330
2140115
VALE3
2022-05-11
78.69
40
VALE
89588
2674130
VALE3
2022-05-10
75.54
32
VALE
86294
2414773
VALE3
2022-05-09
76.49
35
VALE
92895
2849183
VALE3
2022-05-06
79.76
42
VALE
76105
2007469
VALE3
2022-05-05
80.33
43
VALE
92401
2485233
VALE3
2022-05-04
81.81
47
VALE
82617
2754028
VALE3
2022-05-03
82.50
48
VALE
69778
2275863
VALE3
2022-05-02
82.92
49
VALE
1764
2578435
VALE3
2022-04-29
83.29
50
VALE
5838
4041579
VALE3
2022-04-28
84.20
52
VALE
19594
4686049
VALE3
2022-04-27
82.17
47
VALE
8663
4036127
VALE3
2022-04-26
78.00
38
VALE
99850
2914875
VALE3
2022-04-25
79.08
40
VALE
91943
3055694
VALE3
2022-04-22
80.45
44
VALE
534
3187947
VALE3
2022-04-20
85.40
55
VALE
79006
2525619
VALE3
2022-04-19
87.68
60
VALE
97219
3036460
VALE3
2022-04-18
90.57
67
VALE
42720
1344418