Ação
Grupo
Visão
Conta
Saida
Ativo
Data
R$
%
Empresa
Negs
Volm
VALE3
2024-10-21
60.33
19
VALE
32264
1157034
VALE3
2024-10-18
60.55
20
VALE
40006
1323913
VALE3
2024-10-17
60.76
21
VALE
45150
1239163
VALE3
2024-10-16
62.34
28
VALE
48778
1844993
VALE3
2024-10-15
61.17
23
VALE
48942
1556706
VALE3
2024-10-14
61.93
27
VALE
34360
2785823
VALE3
2024-10-11
62.13
27
VALE
41746
1295143
VALE3
2024-10-10
61.25
23
VALE
27917
1051495
VALE3
2024-10-09
60.96
22
VALE
42897
1380269
VALE3
2024-10-07
63.03
32
VALE
38081
1419880
VALE3
2024-10-04
62.48
29
VALE
33875
1018121
VALE3
2024-10-03
62.94
31
VALE
48592
1678838
VALE3
2024-10-02
64.17
37
VALE
35190
1311560
VALE3
2024-10-01
63.82
35
VALE
41872
1154523
VALE3
2024-09-30
63.51
34
VALE
43766
1864882
VALE3
2024-09-27
63.96
36
VALE
64033
2396770
VALE3
2024-09-26
64.25
37
VALE
19589
3910884
VALE3
2024-09-25
60.61
21
VALE
45468
1311013
VALE3
2024-09-24
60.34
19
VALE
69451
2710632
VALE3
2024-09-23
57.53
6
VALE
34970
1043277
VALE3
2024-09-20
57.35
6
VALE
36588
1769673
VALE3
2024-09-19
58.23
10
VALE
54040
1129469
VALE3
2024-09-18
57.54
6
VALE
43256
832338
VALE3
2024-09-17
58.22
10
VALE
31299
701433
VALE3
2024-09-16
58.50
11
VALE
28201
615057
VALE3
2024-09-13
58.50
11
VALE
28998
882333
VALE3
2024-09-12
58.11
9
VALE
29648
1044476
VALE3
2024-09-11
57.59
7
VALE
47151
1467041
VALE3
2024-09-10
56.00
0
VALE
35671
987088
VALE3
2024-09-09
56.68
3
VALE
24378
581331
VALE3
2024-09-06
56.68
3
VALE
37183
1018530
VALE3
2024-09-05
57.40
6
VALE
33830
951424
VALE3
2024-09-04
56.99
4
VALE
37666
1112032
VALE3
2024-09-03
56.55
2
VALE
49158
1679819
VALE3
2024-09-02
58.74
12
VALE
31477
771177
VALE3
2024-08-30
59.58
16
VALE
33417
2182992
VALE3
2024-08-29
59.30
7
VALE
49164
1140758
VALE3
2024-08-28
59.37
7
VALE
48463
1258940
VALE3
2024-08-27
59.80
8
VALE
67553
2104652
VALE3
2024-08-26
58.05
4
VALE
33643
1000986
VALE3
2024-08-22
58.38
5
VALE
43824
1030771
VALE3
2024-08-21
58.30
5
VALE
47646
1353575
VALE3
2024-08-20
57.20
2
VALE
37865
1112454
VALE3
2024-08-19
56.98
2
VALE
57754
1620037
VALE3
2024-08-16
56.08
0
VALE
52053
2477111
VALE3
2024-08-15
56.23
0
VALE
59043
1579403
VALE3
2024-08-13
56.52
0
VALE
59318
1478884
VALE3
2024-08-12
56.77
0
VALE
53443
1045641
VALE3
2024-08-09
57.06
0
VALE
57004
1249458
VALE3
2024-08-08
56.85
0
VALE
34823
832660
VALE3
2024-08-07
57.20
0
VALE
46776
1102833
VALE3
2024-08-06
57.31
0
VALE
51879
1363052
VALE3
2024-08-05
57.02
0
VALE
51105
1401187
VALE3
2024-08-02
59.41
0
VALE
66236
2109100
VALE3
2024-08-01
60.25
1
VALE
22593
2456089
VALE3
2024-07-31
61.63
4
VALE
36109
2111104
VALE3
2024-07-30
60.22
1
VALE
12016
1728962
VALE3
2024-07-29
61.58
4
VALE
58855
1720752
VALE3
2024-07-26
61.47
4
VALE
44665
4469525
VALE3
2024-07-25
60.57
2
VALE
36824
1090289
VALE3
2024-07-24
60.60
2
VALE
45417
1077533
VALE3
2024-07-23
60.23
1
VALE
49320
1356026
VALE3
2024-07-22
61.05
3
VALE
33049
798334
VALE3
2024-07-19
61.12
3
VALE
35340
1253279
VALE3
2024-07-18
61.17
3
VALE
44959
1266549
VALE3
2024-07-17
61.75
5
VALE
44125
1429368
VALE3
2024-07-16
62.33
6
VALE
49776
1384192
VALE3
2024-07-15
62.99
8
VALE
24238
640848
VALE3
2024-07-12
62.92
8
VALE
27131
822357
VALE3
2024-07-11
62.01
5
VALE
34967
833904
VALE3
2024-07-10
62.17
6
VALE
46977
1081313
VALE3
2024-07-09
63.02
8
VALE
22235
616767
VALE3
2024-07-08
63.10
8
VALE
34967
1174340
VALE3
2024-07-05
63.60
10
VALE
32084
835048
VALE3
2024-07-04
63.86
10
VALE
21560
511151
VALE3
2024-07-03
64.18
11
VALE
70607
1923266
VALE3
2024-07-02
62.93
8
VALE
36121
1529661
VALE3
2024-07-01
63.14
8
VALE
42642
1276073
VALE3
2024-06-28
62.22
6
VALE
47577
1396168
VALE3
2024-06-27
61.56
4
VALE
27260
842722
VALE3
2024-06-26
61.40
4
VALE
34966
1047519
VALE3
2024-06-25
60.65
2
VALE
27657
846065
VALE3
2024-06-24
60.90
3
VALE
29126
831795
VALE3
2024-06-21
60.83
2
VALE
48694
2384257
VALE3
2024-06-20
61.40
4
VALE
72860
1195740
VALE3
2024-06-19
60.85
2
VALE
33588
530866
VALE3
2024-06-18
60.66
2
VALE
32628
742369
VALE3
2024-06-14
60.62
2
VALE
25627
744150
VALE3
2024-06-12
60.14
1
VALE
55994
1327408
VALE3
2024-06-11
60.98
3
VALE
44680
1484588
VALE3
2024-06-10
61.07
3
VALE
34954
898197
VALE3
2024-06-07
60.41
1
VALE
41938
896326
VALE3
2024-06-06
61.21
3
VALE
37101
1090766
VALE3
2024-06-05
60.37
1
VALE
44575
1091572
VALE3
2024-06-04
61.24
3
VALE
41960
1212778
VALE3
2024-06-03
61.87
5
VALE
43295
1169141
VALE3
2024-05-29
63.24
9
VALE
37073
1044226
VALE3
2024-05-28
63.89
10
VALE
68562
1421520
VALE3
2024-05-27
65.30
14
VALE
13598
333046
VALE3
2024-05-24
65.08
13
VALE
26114
764693
VALE3
2024-05-23
65.05
13
VALE
29929
1068828
VALE3
2024-05-22
65.44
14
VALE
38301
1143832
VALE3
2024-05-21
65.96
16
VALE
31178
1530123
VALE3
2024-05-20
66.15
16
VALE
40647
1470277
VALE3
2024-05-17
66.18
16
VALE
48071
2130275
VALE3
2024-05-16
64.91
13
VALE
36274
1081145
VALE3
2024-05-15
64.44
12
VALE
44579
1364378
VALE3
2024-05-14
64.63
12
VALE
35857
857189
VALE3
2024-05-13
64.67
12
VALE
28920
938785
VALE3
2024-05-10
64.29
11
VALE
23742
882421
VALE3
2024-05-09
64.51
12
VALE
50445
1269565
VALE3
2024-05-08
63.99
11
VALE
35303
1166859
VALE3
2024-05-07
64.58
12
VALE
42553
1381050
VALE3
2024-05-06
64.18
11
VALE
29955
862672
VALE3
2024-05-03
63.99
11
VALE
41795
1511621
VALE3
2024-05-02
63.92
10
VALE
38474
1139704
VALE3
2024-04-30
63.29
9
VALE
42427
986441
VALE3
2024-04-29
63.90
10
VALE
34636
1174541
VALE3
2024-04-26
62.74
7
VALE
28628
975223
VALE3
2024-04-25
62.22
6
VALE
49895
1694922
VALE3
2024-04-24
63.56
10
VALE
51966
1601737
VALE3
2024-04-23
62.78
7
VALE
42796
1450723
VALE3
2024-04-22
63.33
9
VALE
49385
1713772
VALE3
2024-04-19
63.36
9
VALE
46338
2067140
VALE3
2024-04-18
62.34
6
VALE
46998
1242654
VALE3
2024-04-17
62.11
6
VALE
70133
2145092
VALE3
2024-04-16
61.44
4
VALE
66282
1837390
VALE3
2024-04-15
61.99
5
VALE
56832
1780867
VALE3
2024-04-12
61.63
4
VALE
58055
1605680
VALE3
2024-04-11
61.86
5
VALE
32365
1009369
VALE3
2024-04-10
61.60
4
VALE
44523
1309621
VALE3
2024-04-09
62.55
7
VALE
64200
2322150
VALE3
2024-04-08
62.97
8
VALE
13555
2506688
VALE3
2024-04-05
59.71
0
VALE
39588
920284
VALE3
2024-04-04
60.37
1
VALE
55792
1395923
VALE3
2024-04-03
61.05
3
VALE
48421
1359909
VALE3
2024-04-02
61.94
5
VALE
48541
1399772
VALE3
2024-04-01
61.22
3
VALE
36802
1026216
VALE3
2024-03-28
60.83
2
VALE
33077
1118308
VALE3
2024-03-27
60.60
2
VALE
30061
1445657
VALE3
2024-03-26
60.05
0
VALE
42670
1628940
VALE3
2024-03-25
60.82
2
VALE
23692
637990
VALE3
2024-03-22
60.95
3
VALE
21693
675868
VALE3
2024-03-21
61.66
5
VALE
35088
1142182
VALE3
2024-03-20
61.81
5
VALE
36660
1118482
VALE3
2024-03-19
61.40
4
VALE
37251
1040640
VALE3
2024-03-18
60.90
3
VALE
41712
1296729
VALE3
2024-03-15
59.76
0
VALE
58762
3402214
VALE3
2024-03-14
60.45
1
VALE
60041
1820219
VALE3
2024-03-13
61.23
3
VALE
66352
1994963
VALE3
2024-03-12
60.84
2
VALE
83139
2743374
VALE3
2024-03-11
63.96
11
VALE
1862
3757239
VALE3
2024-03-08
66.01
16
VALE
47769
1535010
VALE3
2024-03-07
66.52
17
VALE
36341
1276145
VALE3
2024-03-06
66.75
18
VALE
51179
2236434
VALE3
2024-03-05
65.85
15
VALE
59316
1610695
VALE3
2024-03-04
66.73
18
VALE
35431
876755
VALE3
2024-03-01
66.88
18
VALE
48056
1493858
VALE3
2024-02-29
66.99
18
VALE
37167
1388358
VALE3
2024-02-28
66.74
18
VALE
42920
1356597
VALE3
2024-02-27
67.48
20
VALE
57318
1888989
VALE3
2024-02-26
65.75
15
VALE
57448
2227972
VALE3
2024-02-23
67.38
19
VALE
69103
2866582
VALE3
2024-02-22
67.22
19
VALE
52996
2414639
VALE3
2024-02-21
66.51
17
VALE
39997
1350691
VALE3
2024-02-20
66.01
16
VALE
77087
2920133
VALE3
2024-02-19
67.49
20
VALE
25565
844661
VALE3
2024-02-16
67.68
20
VALE
62651
2750176
VALE3
2024-02-15
65.51
15
VALE
45583
1137007
VALE3
2024-02-14
65.72
15
VALE
37869
822029
VALE3
2024-02-09
65.92
16
VALE
38120
1220855
VALE3
2024-02-08
66.21
16
VALE
45883
1714900
VALE3
2024-02-07
66.80
18
VALE
40101
1326634
VALE3
2024-02-06
66.67
18
VALE
46707
1830242
VALE3
2024-02-05
65.51
15
VALE
49715
1580973
VALE3
2024-02-02
66.08
16
VALE
63037
2161996
VALE3
2024-02-01
67.45
20
VALE
46917
1421358
VALE3
2024-01-31
67.76
20
VALE
58061
2370173
VALE3
2024-01-30
68.78
23
VALE
61336
2362196
VALE3
2024-01-29
69.17
24
VALE
36003
1091517
VALE3
2024-01-26
69.50
25
VALE
55520
1893152
VALE3
2024-01-25
68.36
22
VALE
76987
3278740
VALE3
2024-01-24
69.90
26
VALE
58652
2596948
VALE3
2024-01-23
69.20
24
VALE
60032
2347979
VALE3
2024-01-22
67.80
21
VALE
46044
1579190
VALE3
2024-01-19
68.10
21
VALE
64822
4111997
VALE3
2024-01-18
69.00
24
VALE
54151
2117557
VALE3
2024-01-17
69.45
25
VALE
74223
2998807
VALE3
2024-01-16
70.62
28
VALE
51554
1600150
VALE3
2024-01-12
71.69
31
VALE
37444
1176917
VALE3
2024-01-11
72.61
33
VALE
45869
1469492
VALE3
2024-01-10
72.23
32
VALE
48632
1543217
VALE3
2024-01-09
73.33
35
VALE
36539
1119864
VALE3
2024-01-08
74.27
37
VALE
42115
1702986
VALE3
2024-01-05
74.65
38
VALE
39316
1572477
VALE3
2024-01-04
75.62
41
VALE
34765
1419514
VALE3
2024-01-03
76.65
44
VALE
45053
1937293
VALE3
2024-01-02
77.05
45
VALE
34570
1394970
VALE3
2023-12-28
77.20
45
VALE
20092
1277962
VALE3
2023-12-27
77.40
46
VALE
28574
1067999
VALE3
2023-12-26
76.66
44
VALE
28488
936597
VALE3
2023-12-22
76.39
43
VALE
49671
2022384
VALE3
2023-12-21
76.97
45
VALE
49830
1853614
VALE3
2023-12-20
74.49
38
VALE
35708
1061181
VALE3
2023-12-19
74.73
39
VALE
79886
1627361
VALE3
2023-12-18
74.21
37
VALE
43181
1215869
VALE3
2023-12-15
73.86
36
VALE
34398
1708637
VALE3
2023-12-14
73.40
35
VALE
64399
2169405
VALE3
2023-12-13
73.00
34
VALE
50225
1841484
VALE3
2023-12-12
72.99
34
VALE
33223
805617
VALE3
2023-12-11
72.86
34
VALE
34802
1121730
VALE3
2023-12-08
72.80
34
VALE
31087
1170940
VALE3
2023-12-07
72.60
33
VALE
32736
1274951
VALE3
2023-12-06
72.37
33
VALE
42642
1495868
VALE3
2023-12-05
72.85
34
VALE
47515
1835277
VALE3
2023-12-04
73.53
36
VALE
63629
1648852
VALE3
2023-12-01
75.22
40
VALE
49185
1876237
VALE3
2023-11-30
73.85
36
VALE
48072
2196435
VALE3
2023-11-29
73.45
35
VALE
34621
1161014
VALE3
2023-11-28
73.47
35
VALE
45775
1609725
VALE3
2023-11-27
73.31
35
VALE
41273
1267979
VALE3
2023-11-24
73.75
36
VALE
42244
1231063
VALE3
2023-11-22
74.85
39
VALE
72129
2528247
VALE3
2023-11-21
77.90
47
VALE
5071
3528893
VALE3
2023-11-20
76.06
42
VALE
66745
2193776
VALE3
2023-11-17
74.24
37
VALE
48405
1784705
VALE3
2023-11-16
74.10
37
VALE
74871
2303803
VALE3
2023-11-14
73.61
36
VALE
18852
3839284
VALE3
2023-11-13
71.40
30
VALE
37238
1029465
VALE3
2023-11-10
71.55
30
VALE
56402
1585051
VALE3
2023-11-09
70.47
28
VALE
37232
1168662
VALE3
2023-11-08
70.13
27
VALE
47126
1478769
VALE3
2023-11-07
70.08
27
VALE
78694
2603130
VALE3
2023-11-06
71.50
30
VALE
52581
1367379
VALE3
2023-11-03
71.20
29
VALE
72069
2039117
VALE3
2023-11-01
70.32
27
VALE
79989
2216850
VALE3
2023-10-31
69.00
24
VALE
54863
1443228
VALE3
2023-10-30
68.18
22
VALE
61981
1823373
VALE3
2023-10-27
67.57
20
VALE
90122
3212406
VALE3
2023-10-26
65.30
14
VALE
42931
2003159
VALE3
2023-10-25
63.93
10
VALE
52648
1680508
VALE3
2023-10-24
63.99
11
VALE
40870
1392595
VALE3
2023-10-23
62.56
7
VALE
44857
1101220
VALE3
2023-10-20
62.68
7
VALE
86983
3633726
VALE3
2023-10-19
64.42
12
VALE
56889
1484311
VALE3
2023-10-18
65.36
14
VALE
73220
2299443
VALE3
2023-10-17
67.85
21
VALE
55141
1622347
VALE3
2023-10-16
67.30
19
VALE
37361
884343
VALE3
2023-10-13
66.59
17
VALE
41973
1089213
VALE3
2023-10-11
67.36
19
VALE
33524
916636
VALE3
2023-10-10
66.78
18
VALE
38583
1223337
VALE3
2023-10-09
66.38
17
VALE
40761
948933
VALE3
2023-10-06
66.86
18
VALE
60758
1516585
VALE3
2023-10-05
65.90
16
VALE
32503
763263
VALE3
2023-10-04
65.87
16
VALE
33229
948324
VALE3
2023-10-03
66.58
17
VALE
39078
1015392
VALE3
2023-10-02
66.99
18
VALE
38200
748389
VALE3
2023-09-29
67.58
20
VALE
33393
1281960
VALE3
2023-09-28
66.70
18
VALE
55140
1736066
VALE3
2023-09-27
65.70
15
VALE
39923
1124159
VALE3
2023-09-26
65.56
15
VALE
47678
1588331
VALE3
2023-09-25
66.60
17
VALE
49977
2305017
VALE3
2023-09-22
68.00
21
VALE
34054
1167377
VALE3
2023-09-21
67.50
20
VALE
52905
1471185
VALE3
2023-09-20
69.31
25
VALE
34477
997842
VALE3
2023-09-19
68.85
23
VALE
65415
3018703
VALE3
2023-09-18
68.72
23
VALE
45595
1509806
VALE3
2023-09-15
69.54
25
VALE
51092
2647193
VALE3
2023-09-14
70.12
27
VALE
559
4368330
VALE3
2023-09-13
67.36
19
VALE
46768
1043319
VALE3
2023-09-12
67.62
20
VALE
32213
962084
VALE3
2023-09-11
67.67
20
VALE
49766
1323179
VALE3
2023-09-08
66.71
18
VALE
54071
1330142
VALE3
2023-09-06
68.00
21
VALE
48189
1948162
VALE3
2023-09-04
69.40
25
VALE
52334
1557224
VALE3
2023-09-01
68.89
23
VALE
21458
3896549
VALE3
2023-08-31
65.08
13
VALE
48780
2030913
VALE3
2023-08-30
64.98
13
VALE
39261
1421057
VALE3
2023-08-29
64.97
13
VALE
60197
1844344
VALE3
2023-08-28
62.96
8
VALE
32982
892431
VALE3
2023-08-25
62.07
6
VALE
27867
709470
VALE3
2023-08-24
62.20
6
VALE
32717
1109071
VALE3
2023-08-23
63.04
8
VALE
42945
1211172
VALE3
2023-08-22
62.58
7
VALE
55259
1935723
VALE3
2023-08-21
61.20
3
VALE
43071
1084607
VALE3
2023-08-18
61.22
3
VALE
68898
2090389
VALE3
2023-08-17
61.91
5
VALE
73932
2461508
VALE3
2023-08-16
61.05
3
VALE
75290
1872168
VALE3
2023-08-14
61.90
5
VALE
84731
2553666
VALE3
2023-08-11
65.51
15
VALE
61973
2777236
VALE3
2023-08-10
66.06
16
VALE
50650
1881052
VALE3
2023-08-09
66.85
18
VALE
46115
1468494
VALE3
2023-08-08
67.46
20
VALE
74988
2906738
VALE3
2023-08-07
67.90
21
VALE
62863
1559919
VALE3
2023-08-04
67.56
20
VALE
67339
1558094
VALE3
2023-08-03
67.51
20
VALE
94390
2392357
VALE3
2023-08-02
67.09
19
VALE
7191
1985211
VALE3
2023-08-01
68.20
22
VALE
60194
2049092
VALE3
2023-07-31
69.16
24
VALE
68935
1802359
VALE3
2023-07-28
67.63
20
VALE
21376
3143603
VALE3
2023-07-27
70.42
27
VALE
55863
1991455
VALE3
2023-07-26
71.76
31
VALE
43868
1364429
VALE3
2023-07-25
72.01
32
VALE
77143
2280507
VALE3
2023-07-24
69.85
26
VALE
66515
2127017
VALE3
2023-07-21
67.80
21
VALE
54427
1678232
VALE3
2023-07-20
67.39
20
VALE
66345
1423047
VALE3
2023-07-19
67.24
19
VALE
42155
976698
VALE3
2023-07-18
67.42
20
VALE
42020
1147601
VALE3
2023-07-17
67.85
21
VALE
42576
1037168
VALE3
2023-07-14
68.61
23
VALE
52051
1399493
VALE3
2023-07-13
68.61
23
VALE
63731
1656097
VALE3
2023-07-12
67.05
19
VALE
51662
1542404
VALE3
2023-07-11
66.58
17
VALE
75720
2346813
VALE3
2023-07-10
64.46
12
VALE
57229
2376941
VALE3
2023-07-07
65.46
14
VALE
72091
3716856
VALE3
2023-07-06
64.85
13
VALE
48163
1205318
VALE3
2023-07-05
65.32
14
VALE
59771
1789033
VALE3
2023-07-04
65.90
16
VALE
30986
830594
VALE3
2023-07-03
66.23
16
VALE
65061
1501916
VALE3
2023-06-30
64.22
11
VALE
73048
2788630
VALE3
2023-06-28
64.72
13
VALE
92043
2460148
VALE3
2023-06-27
66.83
18
VALE
59215
1520132
VALE3
2023-06-26
66.04
16
VALE
42623
990844
VALE3
2023-06-23
65.90
16
VALE
68154
1543457
VALE3
2023-06-22
66.57
17
VALE
60232
1428680
VALE3
2023-06-21
66.93
18
VALE
72337
1829504
VALE3
2023-06-19
69.40
25
VALE
35914
1032396
VALE3
2023-06-16
69.67
25
VALE
62886
2773401
VALE3
2023-06-15
69.56
25
VALE
83818
2199802
VALE3
2023-06-14
69.02
24
VALE
99969
3716786
VALE3
2023-06-12
67.12
19
VALE
58451
1789480
VALE3
2023-06-09
68.36
22
VALE
70858
2077982
VALE3
2023-06-07
68.67
23
VALE
59466
1866577
VALE3
2023-06-06
67.60
20
VALE
73817
2163526
VALE3
2023-06-05
67.38
19
VALE
48622
1448718
VALE3
2023-06-02
67.94
21
VALE
89219
2657024
VALE3
2023-06-01
65.16
14
VALE
95174
3385643
VALE3
2023-05-31
63.81
10
VALE
64411
6619017
VALE3
2023-05-30
64.28
11
VALE
80974
2576373
VALE3
2023-05-29
65.83
15
VALE
41060
1150942
VALE3
2023-05-26
66.33
17
VALE
61893
2542137
VALE3
2023-05-24
65.05
13
VALE
72032
2170347
VALE3
2023-05-23
66.56
17
VALE
66140
2634119
VALE3
2023-05-22
68.10
21
VALE
53472
1293333
VALE3
2023-05-19
69.21
24
VALE
63694
2350453
VALE3
2023-05-18
69.98
26
VALE
60447
1651535
VALE3
2023-05-17
69.88
26
VALE
78420
2156243
VALE3
2023-05-16
67.64
20
VALE
60260
1637136
VALE3
2023-05-15
69.06
24
VALE
45642
1455279
VALE3
2023-05-12
68.08
21
VALE
47245
1195505
VALE3
2023-05-11
68.01
21
VALE
57129
1879858
VALE3
2023-05-10
69.36
25
VALE
50930
1723362
VALE3
2023-05-09
70.69
28
VALE
45671
1312376
VALE3
2023-05-08
69.97
26
VALE
60629
1755647
VALE3
2023-05-05
69.04
24
VALE
62694
1859293
VALE3
2023-05-03
69.00
24
VALE
57294
1384078
VALE3
2023-05-02
69.54
25
VALE
74839
2609617
VALE3
2023-04-28
72.40
33
VALE
47098
2401333
VALE3
2023-04-27
71.76
31
VALE
73768
2247607
VALE3
2023-04-26
70.27
27
VALE
56746
1831621
VALE3
2023-04-25
70.00
26
VALE
83654
2228608
VALE3
2023-04-24
71.96
31
VALE
72707
2140887
VALE3
2023-04-20
74.66
38
VALE
66663
2343119
VALE3
2023-04-19
76.25
43
VALE
86545
2364491
VALE3
2023-04-18
78.54
49
VALE
51528
1191370
VALE3
2023-04-17
77.87
47
VALE
55820
1689980
VALE3
2023-04-14
78.81
49
VALE
60022
1789307
VALE3
2023-04-13
79.51
51
VALE
57688
1699139
VALE3
2023-04-12
80.60
54
VALE
68036
2649244
VALE3
2023-04-11
82.36
59
VALE
84453
2801668
VALE3
2023-04-10
78.23
48
VALE
39819
1079183
VALE3
2023-04-06
76.75
44
VALE
43199
1072594
VALE3
2023-04-05
76.89
44
VALE
58760
1944427
VALE3
2023-04-04
78.04
47
VALE
58341
1611505
VALE3
2023-04-03
80.31
53
VALE
47619
1079207
VALE3
2023-03-31
80.29
53
VALE
55504
1817205
VALE3
2023-03-30
81.82
57
VALE
45319
1162239
VALE3
2023-03-29
80.51
54
VALE
45448
1394377
VALE3
2023-03-28
79.37
51
VALE
40986
1102102
VALE3
2023-03-27
78.54
49
VALE
44976
1119096
VALE3
2023-03-24
78.67
49
VALE
72191
2186132
VALE3
2023-03-23
79.58
51
VALE
69870
2086755
VALE3
2023-03-22
81.68
57
VALE
53775
1485137
VALE3
2023-03-21
82.71
60
VALE
45766
1292122
VALE3
2023-03-20
83.41
61
VALE
54074
1637734
VALE3
2023-03-17
82.73
60
VALE
54814
3307558
VALE3
2023-03-16
81.75
57
VALE
68262
1677912
VALE3
2023-03-15
81.45
56
VALE
96763
2774141
VALE3
2023-03-14
83.98
63
VALE
53795
1513895
VALE3
2023-03-13
85.05
66
VALE
71466
1998144
VALE3
2023-03-10
84.70
65
VALE
61527
1857633
VALE3
2023-03-09
84.98
65
VALE
57148
2086935
VALE3
2023-03-08
86.11
68
VALE
53875
1915487
VALE3
2023-03-07
85.33
66
VALE
54017
1791349
VALE3
2023-03-06
86.15
69
VALE
74000
2365109
VALE3
2023-03-03
89.30
77
VALE
53392
1770524
VALE3
2023-03-02
89.00
76
VALE
59470
1937564
VALE3
2023-03-01
89.20
76
VALE
96371
2751334
VALE3
2023-02-28
85.32
66
VALE
52760
1807145
VALE3
2023-02-27
85.04
66
VALE
50496
1220266
VALE3
2023-02-24
85.04
66
VALE
54200
1465083
VALE3
2023-02-23
86.95
71
VALE
54481
1864506
VALE3
2023-02-22
87.36
72
VALE
46107
1474199
VALE3
2023-02-17
88.03
73
VALE
80987
2336898
VALE3
2023-02-16
89.19
76
VALE
76057
2574570
VALE3
2023-02-15
89.00
76
VALE
70323
2512077
VALE3
2023-02-14
87.10
71
VALE
48081
1749716
VALE3
2023-02-13
86.71
70
VALE
49262
1192130
VALE3
2023-02-10
86.80
70
VALE
57764
1576512
VALE3
2023-02-09
88.39
74
VALE
60468
1751325
VALE3
2023-02-08
88.72
75
VALE
47012
1275319
VALE3
2023-02-07
88.42
74
VALE
49227
1432764
VALE3
2023-02-06
87.84
73
VALE
56981
1564268
VALE3
2023-02-03
88.95
76
VALE
63291
2020001
VALE3
2023-02-02
89.14
76
VALE
96840
3404879
VALE3
2023-02-01
93.46
88
VALE
84256
2667176
VALE3
2023-01-31
94.51
90
VALE
57808
1952926
VALE3
2023-01-30
94.98
92
VALE
60540
2262857
VALE3
2023-01-27
95.32
92
VALE
70338
3322097
VALE3
2023-01-26
98.00
99
VALE
56681
2618101
VALE3
2023-01-25
96.20
95
VALE
56883
1747376
VALE3
2023-01-24
95.30
92
VALE
46182
1647493
VALE3
2023-01-23
94.30
90
VALE
35831
1274937
VALE3
2023-01-20
93.99
89
VALE
48010
2553159
VALE3
2023-01-19
93.74
88
VALE
50361
2039627
VALE3
2023-01-18
93.34
87
VALE
48655
1566014
VALE3
2023-01-17
92.13
84
VALE
53899
1729675
VALE3
2023-01-16
92.25
84
VALE
49015
1795009
VALE3
2023-01-13
93.82
89
VALE
41230
1586533
VALE3
2023-01-12
93.74
88
VALE
51154
1692243
VALE3
2023-01-11
93.25
87
VALE
62434
2222630
VALE3
2023-01-10
93.58
88
VALE
58129
1851954
VALE3
2023-01-09
92.44
85
VALE
59578
1782778
VALE3
2023-01-06
92.34
85
VALE
75232
2894858
VALE3
2023-01-05
90.90
81
VALE
68379
2635650
VALE3
2023-01-04
89.40
77
VALE
71886
2346039
VALE3
2023-01-03
89.24
77
VALE
74838
2265048
VALE3
2023-01-02
89.40
77
VALE
41447
1143138
VALE3
2022-12-29
88.88
76
VALE
52925
3573893
VALE3
2022-12-28
88.99
76
VALE
70228
2081065
VALE3
2022-12-27
89.19
76
VALE
72723
2368587
VALE3
2022-12-26
87.11
71
VALE
34066
1604685
VALE3
2022-12-23
86.32
69
VALE
50958
1602633
VALE3
2022-12-22
85.75
67
VALE
66835
1658975
VALE3
2022-12-21
86.24
69
VALE
85406
3387001
VALE3
2022-12-20
85.75
67
VALE
70259
1955923
VALE3
2022-12-19
85.37
66
VALE
69427
2341451
VALE3
2022-12-16
85.68
67
VALE
85595
3232626
VALE3
2022-12-15
87.17
71
VALE
80091
2167747
VALE3
2022-12-14
86.89
70
VALE
94686
2996218
VALE3
2022-12-13
86.16
69
VALE
2640
2730864
VALE3
2022-12-12
86.09
68
VALE
1778
3020528
VALE3
2022-12-09
88.74
75
VALE
88804
3350232
VALE3
2022-12-08
85.88
68
VALE
71326
2580694
VALE3
2022-12-07
84.84
65
VALE
8412
3854194
VALE3
2022-12-06
87.97
73
VALE
62652
1875288
VALE3
2022-12-05
86.71
70
VALE
85133
1921878
VALE3
2022-12-02
86.80
70
VALE
84826
2620148
VALE3
2022-12-01
86.18
69
VALE
88532
2951304
VALE3
2022-11-30
85.71
67
VALE
98257
5144833
VALE3
2022-11-29
84.44
64
VALE
14717
3609055
VALE3
2022-11-28
81.30
56
VALE
55729
1312910
VALE3
2022-11-25
80.90
55
VALE
69713
1673690
VALE3
2022-11-24
81.45
56
VALE
42646
1012722
VALE3
2022-11-23
80.93
55
VALE
75721
1808623
VALE3
2022-11-22
80.14
53
VALE
73973
2174836
VALE3
2022-11-21
79.92
52
VALE
76057
2202320
VALE3
2022-11-18
80.83
55
VALE
94596
3616037
VALE3
2022-11-17
83.10
61
VALE
95054
2606936
VALE3
2022-11-16
82.44
59
VALE
28812
2721681
VALE3
2022-11-14
83.31
61
VALE
4439
3640205
VALE3
2022-11-11
82.30
58
VALE
2841
6434074
VALE3
2022-11-10
74.55
38
VALE
24404
3541966
VALE3
2022-11-09
73.15
35
VALE
90300
3107519
VALE3
2022-11-08
74.05
37
VALE
7068
2942762
VALE3
2022-11-07
71.87
31
VALE
76134
2123349
VALE3
2022-11-04
72.25
32
VALE
49787
4418425
VALE3
2022-11-03
67.15
19
VALE
91566
2309153
VALE3
2022-11-01
69.17
24
VALE
14981
2972650
VALE3
2022-10-31
67.13
19
VALE
20032
2640283
VALE3
2022-10-28
67.45
20
VALE
51246
3575701
VALE3
2022-10-27
70.91
29
VALE
34130
3705254
VALE3
2022-10-26
73.53
36
VALE
8352
3006829
VALE3
2022-10-25
71.93
31
VALE
67072
2031875
VALE3
2022-10-24
71.93
31
VALE
87891
2314882