| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| VALE3 | 2024-12-20 | 54.62 | 3 | VALE | 45971 | 3517467 |
| VALE3 | 2024-12-19 | 53.77 | 0 | VALE | 70323 | 1596436 |
| VALE3 | 2024-12-18 | 54.81 | 0 | VALE | 66393 | 1911677 |
| VALE3 | 2024-12-17 | 56.11 | 1 | VALE | 60134 | 1290686 |
| VALE3 | 2024-12-16 | 55.83 | 0 | VALE | 43711 | 1060248 |
| VALE3 | 2024-12-13 | 55.86 | 0 | VALE | 36729 | 1037333 |
| VALE3 | 2024-12-12 | 56.71 | 3 | VALE | 64917 | 1643540 |
| VALE3 | 2024-12-11 | 58.84 | 12 | VALE | 45887 | 1773807 |
| VALE3 | 2024-12-10 | 59.77 | 17 | VALE | 26428 | 780828 |
| VALE3 | 2024-12-09 | 59.83 | 17 | VALE | 61695 | 2409626 |
| VALE3 | 2024-12-06 | 56.81 | 3 | VALE | 34173 | 1018356 |
| VALE3 | 2024-12-04 | 57.33 | 6 | VALE | 50290 | 1445625 |
| VALE3 | 2024-12-03 | 58.47 | 11 | VALE | 36347 | 937980 |
| VALE3 | 2024-12-02 | 58.92 | 13 | VALE | 45056 | 1120505 |
| VALE3 | 2024-11-29 | 58.78 | 12 | VALE | 56818 | 1822356 |
| VALE3 | 2024-11-27 | 58.13 | 9 | VALE | 60419 | 1284586 |
| VALE3 | 2024-11-26 | 57.43 | 6 | VALE | 34863 | 1232287 |
| VALE3 | 2024-11-25 | 58.17 | 9 | VALE | 28415 | 1016967 |
| VALE3 | 2024-11-22 | 58.18 | 9 | VALE | 31751 | 728781 |
| VALE3 | 2024-11-21 | 57.62 | 7 | VALE | 33640 | 887190 |
| VALE3 | 2024-11-19 | 57.68 | 7 | VALE | 26194 | 745089 |
| VALE3 | 2024-11-18 | 57.55 | 7 | VALE | 31130 | 821005 |
| VALE3 | 2024-11-14 | 56.84 | 3 | VALE | 28219 | 1022413 |
| VALE3 | 2024-11-13 | 57.16 | 5 | VALE | 46585 | 1166781 |
| VALE3 | 2024-11-12 | 57.32 | 5 | VALE | 58944 | 1554383 |
| VALE3 | 2024-11-11 | 58.65 | 12 | VALE | 43727 | 1448840 |
| VALE3 | 2024-11-08 | 60.63 | 21 | VALE | 98874 | 2925749 |
| VALE3 | 2024-11-07 | 63.56 | 34 | VALE | 80708 | 2421962 |
| VALE3 | 2024-11-06 | 61.42 | 24 | VALE | 41140 | 1207893 |
| VALE3 | 2024-11-05 | 62.12 | 27 | VALE | 38659 | 1019799 |
| VALE3 | 2024-11-04 | 62.67 | 30 | VALE | 29836 | 773320 |
| VALE3 | 2024-11-01 | 62.03 | 27 | VALE | 32329 | 945799 |
| VALE3 | 2024-10-31 | 62.06 | 27 | VALE | 21501 | 1027898 |
| VALE3 | 2024-10-30 | 62.47 | 29 | VALE | 22559 | 765675 |
| VALE3 | 2024-10-29 | 62.66 | 30 | VALE | 26235 | 941593 |
| VALE3 | 2024-10-28 | 62.88 | 31 | VALE | 27588 | 1037829 |
| VALE3 | 2024-10-25 | 61.73 | 26 | VALE | 75718 | 2372514 |
| VALE3 | 2024-10-24 | 59.70 | 16 | VALE | 27987 | 674493 |
| VALE3 | 2024-10-23 | 59.35 | 15 | VALE | 33394 | 1088442 |
| VALE3 | 2024-10-21 | 60.33 | 19 | VALE | 32264 | 1157034 |
| VALE3 | 2024-10-18 | 60.55 | 20 | VALE | 40006 | 1323913 |
| VALE3 | 2024-10-17 | 60.76 | 21 | VALE | 45150 | 1239163 |
| VALE3 | 2024-10-16 | 62.34 | 28 | VALE | 48778 | 1844993 |
| VALE3 | 2024-10-15 | 61.17 | 23 | VALE | 48942 | 1556706 |
| VALE3 | 2024-10-14 | 61.93 | 27 | VALE | 34360 | 2785823 |
| VALE3 | 2024-10-11 | 62.13 | 27 | VALE | 41746 | 1295143 |
| VALE3 | 2024-10-10 | 61.25 | 23 | VALE | 27917 | 1051495 |
| VALE3 | 2024-10-09 | 60.96 | 22 | VALE | 42897 | 1380269 |
| VALE3 | 2024-10-07 | 63.03 | 32 | VALE | 38081 | 1419880 |
| VALE3 | 2024-10-04 | 62.48 | 29 | VALE | 33875 | 1018121 |
| VALE3 | 2024-10-03 | 62.94 | 31 | VALE | 48592 | 1678838 |
| VALE3 | 2024-10-02 | 64.17 | 37 | VALE | 35190 | 1311560 |
| VALE3 | 2024-10-01 | 63.82 | 35 | VALE | 41872 | 1154523 |
| VALE3 | 2024-09-30 | 63.51 | 34 | VALE | 43766 | 1864882 |
| VALE3 | 2024-09-27 | 63.96 | 36 | VALE | 64033 | 2396770 |
| VALE3 | 2024-09-26 | 64.25 | 37 | VALE | 19589 | 3910884 |
| VALE3 | 2024-09-25 | 60.61 | 21 | VALE | 45468 | 1311013 |
| VALE3 | 2024-09-24 | 60.34 | 19 | VALE | 69451 | 2710632 |
| VALE3 | 2024-09-23 | 57.53 | 6 | VALE | 34970 | 1043277 |
| VALE3 | 2024-09-20 | 57.35 | 6 | VALE | 36588 | 1769673 |
| VALE3 | 2024-09-19 | 58.23 | 10 | VALE | 54040 | 1129469 |
| VALE3 | 2024-09-18 | 57.54 | 6 | VALE | 43256 | 832338 |
| VALE3 | 2024-09-17 | 58.22 | 10 | VALE | 31299 | 701433 |
| VALE3 | 2024-09-16 | 58.50 | 11 | VALE | 28201 | 615057 |
| VALE3 | 2024-09-13 | 58.50 | 11 | VALE | 28998 | 882333 |
| VALE3 | 2024-09-12 | 58.11 | 9 | VALE | 29648 | 1044476 |
| VALE3 | 2024-09-11 | 57.59 | 7 | VALE | 47151 | 1467041 |
| VALE3 | 2024-09-10 | 56.00 | 0 | VALE | 35671 | 987088 |
| VALE3 | 2024-09-09 | 56.68 | 3 | VALE | 24378 | 581331 |
| VALE3 | 2024-09-06 | 56.68 | 3 | VALE | 37183 | 1018530 |
| VALE3 | 2024-09-05 | 57.40 | 6 | VALE | 33830 | 951424 |
| VALE3 | 2024-09-04 | 56.99 | 4 | VALE | 37666 | 1112032 |
| VALE3 | 2024-09-03 | 56.55 | 2 | VALE | 49158 | 1679819 |
| VALE3 | 2024-09-02 | 58.74 | 12 | VALE | 31477 | 771177 |
| VALE3 | 2024-08-30 | 59.58 | 16 | VALE | 33417 | 2182992 |
| VALE3 | 2024-08-29 | 59.30 | 7 | VALE | 49164 | 1140758 |
| VALE3 | 2024-08-28 | 59.37 | 7 | VALE | 48463 | 1258940 |
| VALE3 | 2024-08-27 | 59.80 | 8 | VALE | 67553 | 2104652 |
| VALE3 | 2024-08-26 | 58.05 | 4 | VALE | 33643 | 1000986 |
| VALE3 | 2024-08-22 | 58.38 | 5 | VALE | 43824 | 1030771 |
| VALE3 | 2024-08-21 | 58.30 | 5 | VALE | 47646 | 1353575 |
| VALE3 | 2024-08-20 | 57.20 | 2 | VALE | 37865 | 1112454 |
| VALE3 | 2024-08-19 | 56.98 | 2 | VALE | 57754 | 1620037 |
| VALE3 | 2024-08-16 | 56.08 | 0 | VALE | 52053 | 2477111 |
| VALE3 | 2024-08-15 | 56.23 | 0 | VALE | 59043 | 1579403 |
| VALE3 | 2024-08-13 | 56.52 | 0 | VALE | 59318 | 1478884 |
| VALE3 | 2024-08-12 | 56.77 | 0 | VALE | 53443 | 1045641 |
| VALE3 | 2024-08-09 | 57.06 | 0 | VALE | 57004 | 1249458 |
| VALE3 | 2024-08-08 | 56.85 | 0 | VALE | 34823 | 832660 |
| VALE3 | 2024-08-07 | 57.20 | 0 | VALE | 46776 | 1102833 |
| VALE3 | 2024-08-06 | 57.31 | 0 | VALE | 51879 | 1363052 |
| VALE3 | 2024-08-05 | 57.02 | 0 | VALE | 51105 | 1401187 |
| VALE3 | 2024-08-02 | 59.41 | 0 | VALE | 66236 | 2109100 |
| VALE3 | 2024-08-01 | 60.25 | 1 | VALE | 22593 | 2456089 |
| VALE3 | 2024-07-31 | 61.63 | 4 | VALE | 36109 | 2111104 |
| VALE3 | 2024-07-30 | 60.22 | 1 | VALE | 12016 | 1728962 |
| VALE3 | 2024-07-29 | 61.58 | 4 | VALE | 58855 | 1720752 |
| VALE3 | 2024-07-26 | 61.47 | 4 | VALE | 44665 | 4469525 |
| VALE3 | 2024-07-25 | 60.57 | 2 | VALE | 36824 | 1090289 |
| VALE3 | 2024-07-24 | 60.60 | 2 | VALE | 45417 | 1077533 |
| VALE3 | 2024-07-23 | 60.23 | 1 | VALE | 49320 | 1356026 |
| VALE3 | 2024-07-22 | 61.05 | 3 | VALE | 33049 | 798334 |
| VALE3 | 2024-07-19 | 61.12 | 3 | VALE | 35340 | 1253279 |
| VALE3 | 2024-07-18 | 61.17 | 3 | VALE | 44959 | 1266549 |
| VALE3 | 2024-07-17 | 61.75 | 5 | VALE | 44125 | 1429368 |
| VALE3 | 2024-07-16 | 62.33 | 6 | VALE | 49776 | 1384192 |
| VALE3 | 2024-07-15 | 62.99 | 8 | VALE | 24238 | 640848 |
| VALE3 | 2024-07-12 | 62.92 | 8 | VALE | 27131 | 822357 |
| VALE3 | 2024-07-11 | 62.01 | 5 | VALE | 34967 | 833904 |
| VALE3 | 2024-07-10 | 62.17 | 6 | VALE | 46977 | 1081313 |
| VALE3 | 2024-07-09 | 63.02 | 8 | VALE | 22235 | 616767 |
| VALE3 | 2024-07-08 | 63.10 | 8 | VALE | 34967 | 1174340 |
| VALE3 | 2024-07-05 | 63.60 | 10 | VALE | 32084 | 835048 |
| VALE3 | 2024-07-04 | 63.86 | 10 | VALE | 21560 | 511151 |
| VALE3 | 2024-07-03 | 64.18 | 11 | VALE | 70607 | 1923266 |
| VALE3 | 2024-07-02 | 62.93 | 8 | VALE | 36121 | 1529661 |
| VALE3 | 2024-07-01 | 63.14 | 8 | VALE | 42642 | 1276073 |
| VALE3 | 2024-06-28 | 62.22 | 6 | VALE | 47577 | 1396168 |
| VALE3 | 2024-06-27 | 61.56 | 4 | VALE | 27260 | 842722 |
| VALE3 | 2024-06-26 | 61.40 | 4 | VALE | 34966 | 1047519 |
| VALE3 | 2024-06-25 | 60.65 | 2 | VALE | 27657 | 846065 |
| VALE3 | 2024-06-24 | 60.90 | 3 | VALE | 29126 | 831795 |
| VALE3 | 2024-06-21 | 60.83 | 2 | VALE | 48694 | 2384257 |
| VALE3 | 2024-06-20 | 61.40 | 4 | VALE | 72860 | 1195740 |
| VALE3 | 2024-06-19 | 60.85 | 2 | VALE | 33588 | 530866 |
| VALE3 | 2024-06-18 | 60.66 | 2 | VALE | 32628 | 742369 |
| VALE3 | 2024-06-14 | 60.62 | 2 | VALE | 25627 | 744150 |
| VALE3 | 2024-06-12 | 60.14 | 1 | VALE | 55994 | 1327408 |
| VALE3 | 2024-06-11 | 60.98 | 3 | VALE | 44680 | 1484588 |
| VALE3 | 2024-06-10 | 61.07 | 3 | VALE | 34954 | 898197 |
| VALE3 | 2024-06-07 | 60.41 | 1 | VALE | 41938 | 896326 |
| VALE3 | 2024-06-06 | 61.21 | 3 | VALE | 37101 | 1090766 |
| VALE3 | 2024-06-05 | 60.37 | 1 | VALE | 44575 | 1091572 |
| VALE3 | 2024-06-04 | 61.24 | 3 | VALE | 41960 | 1212778 |
| VALE3 | 2024-06-03 | 61.87 | 5 | VALE | 43295 | 1169141 |
| VALE3 | 2024-05-29 | 63.24 | 9 | VALE | 37073 | 1044226 |
| VALE3 | 2024-05-28 | 63.89 | 10 | VALE | 68562 | 1421520 |
| VALE3 | 2024-05-27 | 65.30 | 14 | VALE | 13598 | 333046 |
| VALE3 | 2024-05-24 | 65.08 | 13 | VALE | 26114 | 764693 |
| VALE3 | 2024-05-23 | 65.05 | 13 | VALE | 29929 | 1068828 |
| VALE3 | 2024-05-22 | 65.44 | 14 | VALE | 38301 | 1143832 |
| VALE3 | 2024-05-21 | 65.96 | 16 | VALE | 31178 | 1530123 |
| VALE3 | 2024-05-20 | 66.15 | 16 | VALE | 40647 | 1470277 |
| VALE3 | 2024-05-17 | 66.18 | 16 | VALE | 48071 | 2130275 |
| VALE3 | 2024-05-16 | 64.91 | 13 | VALE | 36274 | 1081145 |
| VALE3 | 2024-05-15 | 64.44 | 12 | VALE | 44579 | 1364378 |
| VALE3 | 2024-05-14 | 64.63 | 12 | VALE | 35857 | 857189 |
| VALE3 | 2024-05-13 | 64.67 | 12 | VALE | 28920 | 938785 |
| VALE3 | 2024-05-10 | 64.29 | 11 | VALE | 23742 | 882421 |
| VALE3 | 2024-05-09 | 64.51 | 12 | VALE | 50445 | 1269565 |
| VALE3 | 2024-05-08 | 63.99 | 11 | VALE | 35303 | 1166859 |
| VALE3 | 2024-05-07 | 64.58 | 12 | VALE | 42553 | 1381050 |
| VALE3 | 2024-05-06 | 64.18 | 11 | VALE | 29955 | 862672 |
| VALE3 | 2024-05-03 | 63.99 | 11 | VALE | 41795 | 1511621 |
| VALE3 | 2024-05-02 | 63.92 | 10 | VALE | 38474 | 1139704 |
| VALE3 | 2024-04-30 | 63.29 | 9 | VALE | 42427 | 986441 |
| VALE3 | 2024-04-29 | 63.90 | 10 | VALE | 34636 | 1174541 |
| VALE3 | 2024-04-26 | 62.74 | 7 | VALE | 28628 | 975223 |
| VALE3 | 2024-04-25 | 62.22 | 6 | VALE | 49895 | 1694922 |
| VALE3 | 2024-04-24 | 63.56 | 10 | VALE | 51966 | 1601737 |
| VALE3 | 2024-04-23 | 62.78 | 7 | VALE | 42796 | 1450723 |
| VALE3 | 2024-04-22 | 63.33 | 9 | VALE | 49385 | 1713772 |
| VALE3 | 2024-04-19 | 63.36 | 9 | VALE | 46338 | 2067140 |
| VALE3 | 2024-04-18 | 62.34 | 6 | VALE | 46998 | 1242654 |
| VALE3 | 2024-04-17 | 62.11 | 6 | VALE | 70133 | 2145092 |
| VALE3 | 2024-04-16 | 61.44 | 4 | VALE | 66282 | 1837390 |
| VALE3 | 2024-04-15 | 61.99 | 5 | VALE | 56832 | 1780867 |
| VALE3 | 2024-04-12 | 61.63 | 4 | VALE | 58055 | 1605680 |
| VALE3 | 2024-04-11 | 61.86 | 5 | VALE | 32365 | 1009369 |
| VALE3 | 2024-04-10 | 61.60 | 4 | VALE | 44523 | 1309621 |
| VALE3 | 2024-04-09 | 62.55 | 7 | VALE | 64200 | 2322150 |
| VALE3 | 2024-04-08 | 62.97 | 8 | VALE | 13555 | 2506688 |
| VALE3 | 2024-04-05 | 59.71 | 0 | VALE | 39588 | 920284 |
| VALE3 | 2024-04-04 | 60.37 | 1 | VALE | 55792 | 1395923 |
| VALE3 | 2024-04-03 | 61.05 | 3 | VALE | 48421 | 1359909 |
| VALE3 | 2024-04-02 | 61.94 | 5 | VALE | 48541 | 1399772 |
| VALE3 | 2024-04-01 | 61.22 | 3 | VALE | 36802 | 1026216 |
| VALE3 | 2024-03-28 | 60.83 | 2 | VALE | 33077 | 1118308 |
| VALE3 | 2024-03-27 | 60.60 | 2 | VALE | 30061 | 1445657 |
| VALE3 | 2024-03-26 | 60.05 | 0 | VALE | 42670 | 1628940 |
| VALE3 | 2024-03-25 | 60.82 | 2 | VALE | 23692 | 637990 |
| VALE3 | 2024-03-22 | 60.95 | 3 | VALE | 21693 | 675868 |
| VALE3 | 2024-03-21 | 61.66 | 5 | VALE | 35088 | 1142182 |
| VALE3 | 2024-03-20 | 61.81 | 5 | VALE | 36660 | 1118482 |
| VALE3 | 2024-03-19 | 61.40 | 4 | VALE | 37251 | 1040640 |
| VALE3 | 2024-03-18 | 60.90 | 3 | VALE | 41712 | 1296729 |
| VALE3 | 2024-03-15 | 59.76 | 0 | VALE | 58762 | 3402214 |
| VALE3 | 2024-03-14 | 60.45 | 1 | VALE | 60041 | 1820219 |
| VALE3 | 2024-03-13 | 61.23 | 3 | VALE | 66352 | 1994963 |
| VALE3 | 2024-03-12 | 60.84 | 2 | VALE | 83139 | 2743374 |
| VALE3 | 2024-03-11 | 63.96 | 11 | VALE | 1862 | 3757239 |
| VALE3 | 2024-03-08 | 66.01 | 16 | VALE | 47769 | 1535010 |
| VALE3 | 2024-03-07 | 66.52 | 17 | VALE | 36341 | 1276145 |
| VALE3 | 2024-03-06 | 66.75 | 18 | VALE | 51179 | 2236434 |
| VALE3 | 2024-03-05 | 65.85 | 15 | VALE | 59316 | 1610695 |
| VALE3 | 2024-03-04 | 66.73 | 18 | VALE | 35431 | 876755 |
| VALE3 | 2024-03-01 | 66.88 | 18 | VALE | 48056 | 1493858 |
| VALE3 | 2024-02-29 | 66.99 | 18 | VALE | 37167 | 1388358 |
| VALE3 | 2024-02-28 | 66.74 | 18 | VALE | 42920 | 1356597 |
| VALE3 | 2024-02-27 | 67.48 | 20 | VALE | 57318 | 1888989 |
| VALE3 | 2024-02-26 | 65.75 | 15 | VALE | 57448 | 2227972 |
| VALE3 | 2024-02-23 | 67.38 | 19 | VALE | 69103 | 2866582 |
| VALE3 | 2024-02-22 | 67.22 | 19 | VALE | 52996 | 2414639 |
| VALE3 | 2024-02-21 | 66.51 | 17 | VALE | 39997 | 1350691 |
| VALE3 | 2024-02-20 | 66.01 | 16 | VALE | 77087 | 2920133 |
| VALE3 | 2024-02-19 | 67.49 | 20 | VALE | 25565 | 844661 |
| VALE3 | 2024-02-16 | 67.68 | 20 | VALE | 62651 | 2750176 |
| VALE3 | 2024-02-15 | 65.51 | 15 | VALE | 45583 | 1137007 |
| VALE3 | 2024-02-14 | 65.72 | 15 | VALE | 37869 | 822029 |
| VALE3 | 2024-02-09 | 65.92 | 16 | VALE | 38120 | 1220855 |
| VALE3 | 2024-02-08 | 66.21 | 16 | VALE | 45883 | 1714900 |
| VALE3 | 2024-02-07 | 66.80 | 18 | VALE | 40101 | 1326634 |
| VALE3 | 2024-02-06 | 66.67 | 18 | VALE | 46707 | 1830242 |
| VALE3 | 2024-02-05 | 65.51 | 15 | VALE | 49715 | 1580973 |
| VALE3 | 2024-02-02 | 66.08 | 16 | VALE | 63037 | 2161996 |
| VALE3 | 2024-02-01 | 67.45 | 20 | VALE | 46917 | 1421358 |
| VALE3 | 2024-01-31 | 67.76 | 20 | VALE | 58061 | 2370173 |
| VALE3 | 2024-01-30 | 68.78 | 23 | VALE | 61336 | 2362196 |
| VALE3 | 2024-01-29 | 69.17 | 24 | VALE | 36003 | 1091517 |
| VALE3 | 2024-01-26 | 69.50 | 25 | VALE | 55520 | 1893152 |
| VALE3 | 2024-01-25 | 68.36 | 22 | VALE | 76987 | 3278740 |
| VALE3 | 2024-01-24 | 69.90 | 26 | VALE | 58652 | 2596948 |
| VALE3 | 2024-01-23 | 69.20 | 24 | VALE | 60032 | 2347979 |
| VALE3 | 2024-01-22 | 67.80 | 21 | VALE | 46044 | 1579190 |
| VALE3 | 2024-01-19 | 68.10 | 21 | VALE | 64822 | 4111997 |
| VALE3 | 2024-01-18 | 69.00 | 24 | VALE | 54151 | 2117557 |
| VALE3 | 2024-01-17 | 69.45 | 25 | VALE | 74223 | 2998807 |
| VALE3 | 2024-01-16 | 70.62 | 28 | VALE | 51554 | 1600150 |
| VALE3 | 2024-01-12 | 71.69 | 31 | VALE | 37444 | 1176917 |
| VALE3 | 2024-01-11 | 72.61 | 33 | VALE | 45869 | 1469492 |
| VALE3 | 2024-01-10 | 72.23 | 32 | VALE | 48632 | 1543217 |
| VALE3 | 2024-01-09 | 73.33 | 35 | VALE | 36539 | 1119864 |
| VALE3 | 2024-01-08 | 74.27 | 37 | VALE | 42115 | 1702986 |
| VALE3 | 2024-01-05 | 74.65 | 38 | VALE | 39316 | 1572477 |
| VALE3 | 2024-01-04 | 75.62 | 41 | VALE | 34765 | 1419514 |
| VALE3 | 2024-01-03 | 76.65 | 44 | VALE | 45053 | 1937293 |
| VALE3 | 2024-01-02 | 77.05 | 45 | VALE | 34570 | 1394970 |
| VALE3 | 2023-12-28 | 77.20 | 45 | VALE | 20092 | 1277962 |
| VALE3 | 2023-12-27 | 77.40 | 46 | VALE | 28574 | 1067999 |
| VALE3 | 2023-12-26 | 76.66 | 44 | VALE | 28488 | 936597 |
| VALE3 | 2023-12-22 | 76.39 | 43 | VALE | 49671 | 2022384 |
| VALE3 | 2023-12-21 | 76.97 | 45 | VALE | 49830 | 1853614 |
| VALE3 | 2023-12-20 | 74.49 | 38 | VALE | 35708 | 1061181 |
| VALE3 | 2023-12-19 | 74.73 | 39 | VALE | 79886 | 1627361 |
| VALE3 | 2023-12-18 | 74.21 | 37 | VALE | 43181 | 1215869 |
| VALE3 | 2023-12-15 | 73.86 | 36 | VALE | 34398 | 1708637 |
| VALE3 | 2023-12-14 | 73.40 | 35 | VALE | 64399 | 2169405 |
| VALE3 | 2023-12-13 | 73.00 | 34 | VALE | 50225 | 1841484 |
| VALE3 | 2023-12-12 | 72.99 | 34 | VALE | 33223 | 805617 |
| VALE3 | 2023-12-11 | 72.86 | 34 | VALE | 34802 | 1121730 |
| VALE3 | 2023-12-08 | 72.80 | 34 | VALE | 31087 | 1170940 |
| VALE3 | 2023-12-07 | 72.60 | 33 | VALE | 32736 | 1274951 |
| VALE3 | 2023-12-06 | 72.37 | 33 | VALE | 42642 | 1495868 |
| VALE3 | 2023-12-05 | 72.85 | 34 | VALE | 47515 | 1835277 |
| VALE3 | 2023-12-04 | 73.53 | 36 | VALE | 63629 | 1648852 |
| VALE3 | 2023-12-01 | 75.22 | 40 | VALE | 49185 | 1876237 |
| VALE3 | 2023-11-30 | 73.85 | 36 | VALE | 48072 | 2196435 |
| VALE3 | 2023-11-29 | 73.45 | 35 | VALE | 34621 | 1161014 |
| VALE3 | 2023-11-28 | 73.47 | 35 | VALE | 45775 | 1609725 |
| VALE3 | 2023-11-27 | 73.31 | 35 | VALE | 41273 | 1267979 |
| VALE3 | 2023-11-24 | 73.75 | 36 | VALE | 42244 | 1231063 |
| VALE3 | 2023-11-22 | 74.85 | 39 | VALE | 72129 | 2528247 |
| VALE3 | 2023-11-21 | 77.90 | 47 | VALE | 5071 | 3528893 |
| VALE3 | 2023-11-20 | 76.06 | 42 | VALE | 66745 | 2193776 |
| VALE3 | 2023-11-17 | 74.24 | 37 | VALE | 48405 | 1784705 |
| VALE3 | 2023-11-16 | 74.10 | 37 | VALE | 74871 | 2303803 |
| VALE3 | 2023-11-14 | 73.61 | 36 | VALE | 18852 | 3839284 |
| VALE3 | 2023-11-13 | 71.40 | 30 | VALE | 37238 | 1029465 |
| VALE3 | 2023-11-10 | 71.55 | 30 | VALE | 56402 | 1585051 |
| VALE3 | 2023-11-09 | 70.47 | 28 | VALE | 37232 | 1168662 |
| VALE3 | 2023-11-08 | 70.13 | 27 | VALE | 47126 | 1478769 |
| VALE3 | 2023-11-07 | 70.08 | 27 | VALE | 78694 | 2603130 |
| VALE3 | 2023-11-06 | 71.50 | 30 | VALE | 52581 | 1367379 |
| VALE3 | 2023-11-03 | 71.20 | 29 | VALE | 72069 | 2039117 |
| VALE3 | 2023-11-01 | 70.32 | 27 | VALE | 79989 | 2216850 |
| VALE3 | 2023-10-31 | 69.00 | 24 | VALE | 54863 | 1443228 |
| VALE3 | 2023-10-30 | 68.18 | 22 | VALE | 61981 | 1823373 |
| VALE3 | 2023-10-27 | 67.57 | 20 | VALE | 90122 | 3212406 |
| VALE3 | 2023-10-26 | 65.30 | 14 | VALE | 42931 | 2003159 |
| VALE3 | 2023-10-25 | 63.93 | 10 | VALE | 52648 | 1680508 |
| VALE3 | 2023-10-24 | 63.99 | 11 | VALE | 40870 | 1392595 |
| VALE3 | 2023-10-23 | 62.56 | 7 | VALE | 44857 | 1101220 |
| VALE3 | 2023-10-20 | 62.68 | 7 | VALE | 86983 | 3633726 |
| VALE3 | 2023-10-19 | 64.42 | 12 | VALE | 56889 | 1484311 |
| VALE3 | 2023-10-18 | 65.36 | 14 | VALE | 73220 | 2299443 |
| VALE3 | 2023-10-17 | 67.85 | 21 | VALE | 55141 | 1622347 |
| VALE3 | 2023-10-16 | 67.30 | 19 | VALE | 37361 | 884343 |
| VALE3 | 2023-10-13 | 66.59 | 17 | VALE | 41973 | 1089213 |
| VALE3 | 2023-10-11 | 67.36 | 19 | VALE | 33524 | 916636 |
| VALE3 | 2023-10-10 | 66.78 | 18 | VALE | 38583 | 1223337 |
| VALE3 | 2023-10-09 | 66.38 | 17 | VALE | 40761 | 948933 |
| VALE3 | 2023-10-06 | 66.86 | 18 | VALE | 60758 | 1516585 |
| VALE3 | 2023-10-05 | 65.90 | 16 | VALE | 32503 | 763263 |
| VALE3 | 2023-10-04 | 65.87 | 16 | VALE | 33229 | 948324 |
| VALE3 | 2023-10-03 | 66.58 | 17 | VALE | 39078 | 1015392 |
| VALE3 | 2023-10-02 | 66.99 | 18 | VALE | 38200 | 748389 |
| VALE3 | 2023-09-29 | 67.58 | 20 | VALE | 33393 | 1281960 |
| VALE3 | 2023-09-28 | 66.70 | 18 | VALE | 55140 | 1736066 |
| VALE3 | 2023-09-27 | 65.70 | 15 | VALE | 39923 | 1124159 |
| VALE3 | 2023-09-26 | 65.56 | 15 | VALE | 47678 | 1588331 |
| VALE3 | 2023-09-25 | 66.60 | 17 | VALE | 49977 | 2305017 |
| VALE3 | 2023-09-22 | 68.00 | 21 | VALE | 34054 | 1167377 |
| VALE3 | 2023-09-21 | 67.50 | 20 | VALE | 52905 | 1471185 |
| VALE3 | 2023-09-20 | 69.31 | 25 | VALE | 34477 | 997842 |
| VALE3 | 2023-09-19 | 68.85 | 23 | VALE | 65415 | 3018703 |
| VALE3 | 2023-09-18 | 68.72 | 23 | VALE | 45595 | 1509806 |
| VALE3 | 2023-09-15 | 69.54 | 25 | VALE | 51092 | 2647193 |
| VALE3 | 2023-09-14 | 70.12 | 27 | VALE | 559 | 4368330 |
| VALE3 | 2023-09-13 | 67.36 | 19 | VALE | 46768 | 1043319 |
| VALE3 | 2023-09-12 | 67.62 | 20 | VALE | 32213 | 962084 |
| VALE3 | 2023-09-11 | 67.67 | 20 | VALE | 49766 | 1323179 |
| VALE3 | 2023-09-08 | 66.71 | 18 | VALE | 54071 | 1330142 |
| VALE3 | 2023-09-06 | 68.00 | 21 | VALE | 48189 | 1948162 |
| VALE3 | 2023-09-04 | 69.40 | 25 | VALE | 52334 | 1557224 |
| VALE3 | 2023-09-01 | 68.89 | 23 | VALE | 21458 | 3896549 |
| VALE3 | 2023-08-31 | 65.08 | 13 | VALE | 48780 | 2030913 |
| VALE3 | 2023-08-30 | 64.98 | 13 | VALE | 39261 | 1421057 |
| VALE3 | 2023-08-29 | 64.97 | 13 | VALE | 60197 | 1844344 |
| VALE3 | 2023-08-28 | 62.96 | 8 | VALE | 32982 | 892431 |
| VALE3 | 2023-08-25 | 62.07 | 6 | VALE | 27867 | 709470 |
| VALE3 | 2023-08-24 | 62.20 | 6 | VALE | 32717 | 1109071 |
| VALE3 | 2023-08-23 | 63.04 | 8 | VALE | 42945 | 1211172 |
| VALE3 | 2023-08-22 | 62.58 | 7 | VALE | 55259 | 1935723 |
| VALE3 | 2023-08-21 | 61.20 | 3 | VALE | 43071 | 1084607 |
| VALE3 | 2023-08-18 | 61.22 | 3 | VALE | 68898 | 2090389 |
| VALE3 | 2023-08-17 | 61.91 | 5 | VALE | 73932 | 2461508 |
| VALE3 | 2023-08-16 | 61.05 | 3 | VALE | 75290 | 1872168 |
| VALE3 | 2023-08-14 | 61.90 | 5 | VALE | 84731 | 2553666 |
| VALE3 | 2023-08-11 | 65.51 | 15 | VALE | 61973 | 2777236 |
| VALE3 | 2023-08-10 | 66.06 | 16 | VALE | 50650 | 1881052 |
| VALE3 | 2023-08-09 | 66.85 | 18 | VALE | 46115 | 1468494 |
| VALE3 | 2023-08-08 | 67.46 | 20 | VALE | 74988 | 2906738 |
| VALE3 | 2023-08-07 | 67.90 | 21 | VALE | 62863 | 1559919 |
| VALE3 | 2023-08-04 | 67.56 | 20 | VALE | 67339 | 1558094 |
| VALE3 | 2023-08-03 | 67.51 | 20 | VALE | 94390 | 2392357 |
| VALE3 | 2023-08-02 | 67.09 | 19 | VALE | 7191 | 1985211 |
| VALE3 | 2023-08-01 | 68.20 | 22 | VALE | 60194 | 2049092 |
| VALE3 | 2023-07-31 | 69.16 | 24 | VALE | 68935 | 1802359 |
| VALE3 | 2023-07-28 | 67.63 | 20 | VALE | 21376 | 3143603 |
| VALE3 | 2023-07-27 | 70.42 | 27 | VALE | 55863 | 1991455 |
| VALE3 | 2023-07-26 | 71.76 | 31 | VALE | 43868 | 1364429 |
| VALE3 | 2023-07-25 | 72.01 | 32 | VALE | 77143 | 2280507 |
| VALE3 | 2023-07-24 | 69.85 | 26 | VALE | 66515 | 2127017 |
| VALE3 | 2023-07-21 | 67.80 | 21 | VALE | 54427 | 1678232 |
| VALE3 | 2023-07-20 | 67.39 | 20 | VALE | 66345 | 1423047 |
| VALE3 | 2023-07-19 | 67.24 | 19 | VALE | 42155 | 976698 |
| VALE3 | 2023-07-18 | 67.42 | 20 | VALE | 42020 | 1147601 |
| VALE3 | 2023-07-17 | 67.85 | 21 | VALE | 42576 | 1037168 |
| VALE3 | 2023-07-14 | 68.61 | 23 | VALE | 52051 | 1399493 |
| VALE3 | 2023-07-13 | 68.61 | 23 | VALE | 63731 | 1656097 |
| VALE3 | 2023-07-12 | 67.05 | 19 | VALE | 51662 | 1542404 |
| VALE3 | 2023-07-11 | 66.58 | 17 | VALE | 75720 | 2346813 |
| VALE3 | 2023-07-10 | 64.46 | 12 | VALE | 57229 | 2376941 |
| VALE3 | 2023-07-07 | 65.46 | 14 | VALE | 72091 | 3716856 |
| VALE3 | 2023-07-06 | 64.85 | 13 | VALE | 48163 | 1205318 |
| VALE3 | 2023-07-05 | 65.32 | 14 | VALE | 59771 | 1789033 |
| VALE3 | 2023-07-04 | 65.90 | 16 | VALE | 30986 | 830594 |
| VALE3 | 2023-07-03 | 66.23 | 16 | VALE | 65061 | 1501916 |
| VALE3 | 2023-06-30 | 64.22 | 11 | VALE | 73048 | 2788630 |
| VALE3 | 2023-06-28 | 64.72 | 13 | VALE | 92043 | 2460148 |
| VALE3 | 2023-06-27 | 66.83 | 18 | VALE | 59215 | 1520132 |
| VALE3 | 2023-06-26 | 66.04 | 16 | VALE | 42623 | 990844 |
| VALE3 | 2023-06-23 | 65.90 | 16 | VALE | 68154 | 1543457 |
| VALE3 | 2023-06-22 | 66.57 | 17 | VALE | 60232 | 1428680 |
| VALE3 | 2023-06-21 | 66.93 | 18 | VALE | 72337 | 1829504 |
| VALE3 | 2023-06-19 | 69.40 | 25 | VALE | 35914 | 1032396 |
| VALE3 | 2023-06-16 | 69.67 | 25 | VALE | 62886 | 2773401 |
| VALE3 | 2023-06-15 | 69.56 | 25 | VALE | 83818 | 2199802 |
| VALE3 | 2023-06-14 | 69.02 | 24 | VALE | 99969 | 3716786 |
| VALE3 | 2023-06-12 | 67.12 | 19 | VALE | 58451 | 1789480 |
| VALE3 | 2023-06-09 | 68.36 | 22 | VALE | 70858 | 2077982 |
| VALE3 | 2023-06-07 | 68.67 | 23 | VALE | 59466 | 1866577 |
| VALE3 | 2023-06-06 | 67.60 | 20 | VALE | 73817 | 2163526 |
| VALE3 | 2023-06-05 | 67.38 | 19 | VALE | 48622 | 1448718 |
| VALE3 | 2023-06-02 | 67.94 | 21 | VALE | 89219 | 2657024 |
| VALE3 | 2023-06-01 | 65.16 | 14 | VALE | 95174 | 3385643 |
| VALE3 | 2023-05-31 | 63.81 | 10 | VALE | 64411 | 6619017 |
| VALE3 | 2023-05-30 | 64.28 | 11 | VALE | 80974 | 2576373 |
| VALE3 | 2023-05-29 | 65.83 | 15 | VALE | 41060 | 1150942 |
| VALE3 | 2023-05-26 | 66.33 | 17 | VALE | 61893 | 2542137 |
| VALE3 | 2023-05-24 | 65.05 | 13 | VALE | 72032 | 2170347 |
| VALE3 | 2023-05-23 | 66.56 | 17 | VALE | 66140 | 2634119 |
| VALE3 | 2023-05-22 | 68.10 | 21 | VALE | 53472 | 1293333 |
| VALE3 | 2023-05-19 | 69.21 | 24 | VALE | 63694 | 2350453 |
| VALE3 | 2023-05-18 | 69.98 | 26 | VALE | 60447 | 1651535 |
| VALE3 | 2023-05-17 | 69.88 | 26 | VALE | 78420 | 2156243 |
| VALE3 | 2023-05-16 | 67.64 | 20 | VALE | 60260 | 1637136 |
| VALE3 | 2023-05-15 | 69.06 | 24 | VALE | 45642 | 1455279 |
| VALE3 | 2023-05-12 | 68.08 | 21 | VALE | 47245 | 1195505 |
| VALE3 | 2023-05-11 | 68.01 | 21 | VALE | 57129 | 1879858 |
| VALE3 | 2023-05-10 | 69.36 | 25 | VALE | 50930 | 1723362 |
| VALE3 | 2023-05-09 | 70.69 | 28 | VALE | 45671 | 1312376 |
| VALE3 | 2023-05-08 | 69.97 | 26 | VALE | 60629 | 1755647 |
| VALE3 | 2023-05-05 | 69.04 | 24 | VALE | 62694 | 1859293 |
| VALE3 | 2023-05-03 | 69.00 | 24 | VALE | 57294 | 1384078 |
| VALE3 | 2023-05-02 | 69.54 | 25 | VALE | 74839 | 2609617 |
| VALE3 | 2023-04-28 | 72.40 | 33 | VALE | 47098 | 2401333 |
| VALE3 | 2023-04-27 | 71.76 | 31 | VALE | 73768 | 2247607 |
| VALE3 | 2023-04-26 | 70.27 | 27 | VALE | 56746 | 1831621 |
| VALE3 | 2023-04-25 | 70.00 | 26 | VALE | 83654 | 2228608 |
| VALE3 | 2023-04-24 | 71.96 | 31 | VALE | 72707 | 2140887 |
| VALE3 | 2023-04-20 | 74.66 | 38 | VALE | 66663 | 2343119 |
| VALE3 | 2023-04-19 | 76.25 | 43 | VALE | 86545 | 2364491 |
| VALE3 | 2023-04-18 | 78.54 | 49 | VALE | 51528 | 1191370 |
| VALE3 | 2023-04-17 | 77.87 | 47 | VALE | 55820 | 1689980 |
| VALE3 | 2023-04-14 | 78.81 | 49 | VALE | 60022 | 1789307 |
| VALE3 | 2023-04-13 | 79.51 | 51 | VALE | 57688 | 1699139 |
| VALE3 | 2023-04-12 | 80.60 | 54 | VALE | 68036 | 2649244 |
| VALE3 | 2023-04-11 | 82.36 | 59 | VALE | 84453 | 2801668 |
| VALE3 | 2023-04-10 | 78.23 | 48 | VALE | 39819 | 1079183 |
| VALE3 | 2023-04-06 | 76.75 | 44 | VALE | 43199 | 1072594 |
| VALE3 | 2023-04-05 | 76.89 | 44 | VALE | 58760 | 1944427 |
| VALE3 | 2023-04-04 | 78.04 | 47 | VALE | 58341 | 1611505 |
| VALE3 | 2023-04-03 | 80.31 | 53 | VALE | 47619 | 1079207 |
| VALE3 | 2023-03-31 | 80.29 | 53 | VALE | 55504 | 1817205 |
| VALE3 | 2023-03-30 | 81.82 | 57 | VALE | 45319 | 1162239 |
| VALE3 | 2023-03-29 | 80.51 | 54 | VALE | 45448 | 1394377 |
| VALE3 | 2023-03-28 | 79.37 | 51 | VALE | 40986 | 1102102 |
| VALE3 | 2023-03-27 | 78.54 | 49 | VALE | 44976 | 1119096 |
| VALE3 | 2023-03-24 | 78.67 | 49 | VALE | 72191 | 2186132 |
| VALE3 | 2023-03-23 | 79.58 | 51 | VALE | 69870 | 2086755 |
| VALE3 | 2023-03-22 | 81.68 | 57 | VALE | 53775 | 1485137 |
| VALE3 | 2023-03-21 | 82.71 | 60 | VALE | 45766 | 1292122 |
| VALE3 | 2023-03-20 | 83.41 | 61 | VALE | 54074 | 1637734 |
| VALE3 | 2023-03-17 | 82.73 | 60 | VALE | 54814 | 3307558 |
| VALE3 | 2023-03-16 | 81.75 | 57 | VALE | 68262 | 1677912 |
| VALE3 | 2023-03-15 | 81.45 | 56 | VALE | 96763 | 2774141 |
| VALE3 | 2023-03-14 | 83.98 | 63 | VALE | 53795 | 1513895 |
| VALE3 | 2023-03-13 | 85.05 | 66 | VALE | 71466 | 1998144 |
| VALE3 | 2023-03-10 | 84.70 | 65 | VALE | 61527 | 1857633 |
| VALE3 | 2023-03-09 | 84.98 | 65 | VALE | 57148 | 2086935 |
| VALE3 | 2023-03-08 | 86.11 | 68 | VALE | 53875 | 1915487 |
| VALE3 | 2023-03-07 | 85.33 | 66 | VALE | 54017 | 1791349 |
| VALE3 | 2023-03-06 | 86.15 | 69 | VALE | 74000 | 2365109 |
| VALE3 | 2023-03-03 | 89.30 | 77 | VALE | 53392 | 1770524 |
| VALE3 | 2023-03-02 | 89.00 | 76 | VALE | 59470 | 1937564 |
| VALE3 | 2023-03-01 | 89.20 | 76 | VALE | 96371 | 2751334 |
| VALE3 | 2023-02-28 | 85.32 | 66 | VALE | 52760 | 1807145 |
| VALE3 | 2023-02-27 | 85.04 | 66 | VALE | 50496 | 1220266 |
| VALE3 | 2023-02-24 | 85.04 | 66 | VALE | 54200 | 1465083 |
| VALE3 | 2023-02-23 | 86.95 | 71 | VALE | 54481 | 1864506 |
| VALE3 | 2023-02-22 | 87.36 | 72 | VALE | 46107 | 1474199 |
| VALE3 | 2023-02-17 | 88.03 | 73 | VALE | 80987 | 2336898 |
| VALE3 | 2023-02-16 | 89.19 | 76 | VALE | 76057 | 2574570 |
| VALE3 | 2023-02-15 | 89.00 | 76 | VALE | 70323 | 2512077 |
| VALE3 | 2023-02-14 | 87.10 | 71 | VALE | 48081 | 1749716 |
| VALE3 | 2023-02-13 | 86.71 | 70 | VALE | 49262 | 1192130 |
| VALE3 | 2023-02-10 | 86.80 | 70 | VALE | 57764 | 1576512 |
| VALE3 | 2023-02-09 | 88.39 | 74 | VALE | 60468 | 1751325 |
| VALE3 | 2023-02-08 | 88.72 | 75 | VALE | 47012 | 1275319 |
| VALE3 | 2023-02-07 | 88.42 | 74 | VALE | 49227 | 1432764 |
| VALE3 | 2023-02-06 | 87.84 | 73 | VALE | 56981 | 1564268 |
| VALE3 | 2023-02-03 | 88.95 | 76 | VALE | 63291 | 2020001 |
| VALE3 | 2023-02-02 | 89.14 | 76 | VALE | 96840 | 3404879 |
| VALE3 | 2023-02-01 | 93.46 | 88 | VALE | 84256 | 2667176 |
| VALE3 | 2023-01-31 | 94.51 | 90 | VALE | 57808 | 1952926 |
| VALE3 | 2023-01-30 | 94.98 | 92 | VALE | 60540 | 2262857 |
| VALE3 | 2023-01-27 | 95.32 | 92 | VALE | 70338 | 3322097 |
| VALE3 | 2023-01-26 | 98.00 | 99 | VALE | 56681 | 2618101 |
| VALE3 | 2023-01-25 | 96.20 | 95 | VALE | 56883 | 1747376 |
| VALE3 | 2023-01-24 | 95.30 | 92 | VALE | 46182 | 1647493 |
| VALE3 | 2023-01-23 | 94.30 | 90 | VALE | 35831 | 1274937 |
| VALE3 | 2023-01-20 | 93.99 | 89 | VALE | 48010 | 2553159 |
| VALE3 | 2023-01-19 | 93.74 | 88 | VALE | 50361 | 2039627 |
| VALE3 | 2023-01-18 | 93.34 | 87 | VALE | 48655 | 1566014 |
| VALE3 | 2023-01-17 | 92.13 | 84 | VALE | 53899 | 1729675 |
| VALE3 | 2023-01-16 | 92.25 | 84 | VALE | 49015 | 1795009 |
| VALE3 | 2023-01-13 | 93.82 | 89 | VALE | 41230 | 1586533 |
| VALE3 | 2023-01-12 | 93.74 | 88 | VALE | 51154 | 1692243 |
| VALE3 | 2023-01-11 | 93.25 | 87 | VALE | 62434 | 2222630 |
| VALE3 | 2023-01-10 | 93.58 | 88 | VALE | 58129 | 1851954 |
| VALE3 | 2023-01-09 | 92.44 | 85 | VALE | 59578 | 1782778 |
| VALE3 | 2023-01-06 | 92.34 | 85 | VALE | 75232 | 2894858 |
| VALE3 | 2023-01-05 | 90.90 | 81 | VALE | 68379 | 2635650 |
| VALE3 | 2023-01-04 | 89.40 | 77 | VALE | 71886 | 2346039 |
| VALE3 | 2023-01-03 | 89.24 | 77 | VALE | 74838 | 2265048 |
| VALE3 | 2023-01-02 | 89.40 | 77 | VALE | 41447 | 1143138 |
| VALE3 | 2022-12-29 | 88.88 | 76 | VALE | 52925 | 3573893 |
| VALE3 | 2022-12-28 | 88.99 | 76 | VALE | 70228 | 2081065 |
| VALE3 | 2022-12-27 | 89.19 | 76 | VALE | 72723 | 2368587 |
| VALE3 | 2022-12-26 | 87.11 | 71 | VALE | 34066 | 1604685 |
| VALE3 | 2022-12-23 | 86.32 | 69 | VALE | 50958 | 1602633 |
| VALE3 | 2022-12-22 | 85.75 | 67 | VALE | 66835 | 1658975 |
| VALE3 | 2022-12-21 | 86.24 | 69 | VALE | 85406 | 3387001 |