Ação Grupo Visão Conta Saida
Ativo Data R$ % Empresa Negs Volm
VALE3 2024-07-12 62.92 8 VALE 27131 822357
VALE3 2024-07-11 62.01 5 VALE 34967 833904
VALE3 2024-07-10 62.17 6 VALE 46977 1081313
VALE3 2024-07-09 63.02 8 VALE 22235 616767
VALE3 2024-07-08 63.10 8 VALE 34967 1174340
VALE3 2024-07-05 63.60 10 VALE 32084 835048
VALE3 2024-07-04 63.86 10 VALE 21560 511151
VALE3 2024-07-03 64.18 11 VALE 70607 1923266
VALE3 2024-07-02 62.93 8 VALE 36121 1529661
VALE3 2024-07-01 63.14 8 VALE 42642 1276073
VALE3 2024-06-28 62.22 6 VALE 47577 1396168
VALE3 2024-06-27 61.56 4 VALE 27260 842722
VALE3 2024-06-26 61.40 4 VALE 34966 1047519
VALE3 2024-06-25 60.65 2 VALE 27657 846065
VALE3 2024-06-24 60.90 3 VALE 29126 831795
VALE3 2024-06-21 60.83 2 VALE 48694 2384257
VALE3 2024-06-20 61.40 4 VALE 72860 1195740
VALE3 2024-06-19 60.85 2 VALE 33588 530866
VALE3 2024-06-18 60.66 2 VALE 32628 742369
VALE3 2024-06-14 60.62 2 VALE 25627 744150
VALE3 2024-06-12 60.14 1 VALE 55994 1327408
VALE3 2024-06-11 60.98 3 VALE 44680 1484588
VALE3 2024-06-10 61.07 3 VALE 34954 898197
VALE3 2024-06-07 60.41 1 VALE 41938 896326
VALE3 2024-06-06 61.21 3 VALE 37101 1090766
VALE3 2024-06-05 60.37 1 VALE 44575 1091572
VALE3 2024-06-04 61.24 3 VALE 41960 1212778
VALE3 2024-06-03 61.87 5 VALE 43295 1169141
VALE3 2024-05-29 63.24 9 VALE 37073 1044226
VALE3 2024-05-28 63.89 10 VALE 68562 1421520
VALE3 2024-05-27 65.30 14 VALE 13598 333046
VALE3 2024-05-24 65.08 13 VALE 26114 764693
VALE3 2024-05-23 65.05 13 VALE 29929 1068828
VALE3 2024-05-22 65.44 14 VALE 38301 1143832
VALE3 2024-05-21 65.96 16 VALE 31178 1530123
VALE3 2024-05-20 66.15 16 VALE 40647 1470277
VALE3 2024-05-17 66.18 16 VALE 48071 2130275
VALE3 2024-05-16 64.91 13 VALE 36274 1081145
VALE3 2024-05-15 64.44 12 VALE 44579 1364378
VALE3 2024-05-14 64.63 12 VALE 35857 857189
VALE3 2024-05-13 64.67 12 VALE 28920 938785
VALE3 2024-05-10 64.29 11 VALE 23742 882421
VALE3 2024-05-09 64.51 12 VALE 50445 1269565
VALE3 2024-05-08 63.99 11 VALE 35303 1166859
VALE3 2024-05-07 64.58 12 VALE 42553 1381050
VALE3 2024-05-06 64.18 11 VALE 29955 862672
VALE3 2024-05-03 63.99 11 VALE 41795 1511621
VALE3 2024-05-02 63.92 10 VALE 38474 1139704
VALE3 2024-04-30 63.29 9 VALE 42427 986441
VALE3 2024-04-29 63.90 10 VALE 34636 1174541
VALE3 2024-04-26 62.74 7 VALE 28628 975223
VALE3 2024-04-25 62.22 6 VALE 49895 1694922
VALE3 2024-04-24 63.56 10 VALE 51966 1601737
VALE3 2024-04-23 62.78 7 VALE 42796 1450723
VALE3 2024-04-22 63.33 9 VALE 49385 1713772
VALE3 2024-04-19 63.36 9 VALE 46338 2067140
VALE3 2024-04-18 62.34 6 VALE 46998 1242654
VALE3 2024-04-17 62.11 6 VALE 70133 2145092
VALE3 2024-04-16 61.44 4 VALE 66282 1837390
VALE3 2024-04-15 61.99 5 VALE 56832 1780867
VALE3 2024-04-12 61.63 4 VALE 58055 1605680
VALE3 2024-04-11 61.86 5 VALE 32365 1009369
VALE3 2024-04-10 61.60 4 VALE 44523 1309621
VALE3 2024-04-09 62.55 7 VALE 64200 2322150
VALE3 2024-04-08 62.97 8 VALE 13555 2506688
VALE3 2024-04-05 59.71 0 VALE 39588 920284
VALE3 2024-04-04 60.37 1 VALE 55792 1395923
VALE3 2024-04-03 61.05 3 VALE 48421 1359909
VALE3 2024-04-02 61.94 5 VALE 48541 1399772
VALE3 2024-04-01 61.22 3 VALE 36802 1026216
VALE3 2024-03-28 60.83 2 VALE 33077 1118308
VALE3 2024-03-27 60.60 2 VALE 30061 1445657
VALE3 2024-03-26 60.05 0 VALE 42670 1628940
VALE3 2024-03-25 60.82 2 VALE 23692 637990
VALE3 2024-03-22 60.95 3 VALE 21693 675868
VALE3 2024-03-21 61.66 5 VALE 35088 1142182
VALE3 2024-03-20 61.81 5 VALE 36660 1118482
VALE3 2024-03-19 61.40 4 VALE 37251 1040640
VALE3 2024-03-18 60.90 3 VALE 41712 1296729
VALE3 2024-03-15 59.76 0 VALE 58762 3402214
VALE3 2024-03-14 60.45 1 VALE 60041 1820219
VALE3 2024-03-13 61.23 3 VALE 66352 1994963
VALE3 2024-03-12 60.84 2 VALE 83139 2743374
VALE3 2024-03-11 63.96 11 VALE 1862 3757239
VALE3 2024-03-08 66.01 16 VALE 47769 1535010
VALE3 2024-03-07 66.52 17 VALE 36341 1276145
VALE3 2024-03-06 66.75 18 VALE 51179 2236434
VALE3 2024-03-05 65.85 15 VALE 59316 1610695
VALE3 2024-03-04 66.73 18 VALE 35431 876755
VALE3 2024-03-01 66.88 18 VALE 48056 1493858
VALE3 2024-02-29 66.99 18 VALE 37167 1388358
VALE3 2024-02-28 66.74 18 VALE 42920 1356597
VALE3 2024-02-27 67.48 20 VALE 57318 1888989
VALE3 2024-02-26 65.75 15 VALE 57448 2227972
VALE3 2024-02-23 67.38 19 VALE 69103 2866582
VALE3 2024-02-22 67.22 19 VALE 52996 2414639
VALE3 2024-02-21 66.51 17 VALE 39997 1350691
VALE3 2024-02-20 66.01 16 VALE 77087 2920133
VALE3 2024-02-19 67.49 20 VALE 25565 844661
VALE3 2024-02-16 67.68 20 VALE 62651 2750176
VALE3 2024-02-15 65.51 15 VALE 45583 1137007
VALE3 2024-02-14 65.72 15 VALE 37869 822029
VALE3 2024-02-09 65.92 16 VALE 38120 1220855
VALE3 2024-02-08 66.21 16 VALE 45883 1714900
VALE3 2024-02-07 66.80 18 VALE 40101 1326634
VALE3 2024-02-06 66.67 18 VALE 46707 1830242
VALE3 2024-02-05 65.51 15 VALE 49715 1580973
VALE3 2024-02-02 66.08 16 VALE 63037 2161996
VALE3 2024-02-01 67.45 20 VALE 46917 1421358
VALE3 2024-01-31 67.76 20 VALE 58061 2370173
VALE3 2024-01-30 68.78 23 VALE 61336 2362196
VALE3 2024-01-29 69.17 24 VALE 36003 1091517
VALE3 2024-01-26 69.50 25 VALE 55520 1893152
VALE3 2024-01-25 68.36 22 VALE 76987 3278740
VALE3 2024-01-24 69.90 26 VALE 58652 2596948
VALE3 2024-01-23 69.20 24 VALE 60032 2347979
VALE3 2024-01-22 67.80 21 VALE 46044 1579190
VALE3 2024-01-19 68.10 21 VALE 64822 4111997
VALE3 2024-01-18 69.00 24 VALE 54151 2117557
VALE3 2024-01-17 69.45 25 VALE 74223 2998807
VALE3 2024-01-16 70.62 28 VALE 51554 1600150
VALE3 2024-01-12 71.69 31 VALE 37444 1176917
VALE3 2024-01-11 72.61 33 VALE 45869 1469492
VALE3 2024-01-10 72.23 32 VALE 48632 1543217
VALE3 2024-01-09 73.33 35 VALE 36539 1119864
VALE3 2024-01-08 74.27 37 VALE 42115 1702986
VALE3 2024-01-05 74.65 38 VALE 39316 1572477
VALE3 2024-01-04 75.62 41 VALE 34765 1419514
VALE3 2024-01-03 76.65 44 VALE 45053 1937293
VALE3 2024-01-02 77.05 45 VALE 34570 1394970
VALE3 2023-12-28 77.20 45 VALE 20092 1277962
VALE3 2023-12-27 77.40 46 VALE 28574 1067999
VALE3 2023-12-26 76.66 44 VALE 28488 936597
VALE3 2023-12-22 76.39 43 VALE 49671 2022384
VALE3 2023-12-21 76.97 45 VALE 49830 1853614
VALE3 2023-12-20 74.49 38 VALE 35708 1061181
VALE3 2023-12-19 74.73 39 VALE 79886 1627361
VALE3 2023-12-18 74.21 37 VALE 43181 1215869
VALE3 2023-12-15 73.86 36 VALE 34398 1708637
VALE3 2023-12-14 73.40 35 VALE 64399 2169405
VALE3 2023-12-13 73.00 34 VALE 50225 1841484
VALE3 2023-12-12 72.99 34 VALE 33223 805617
VALE3 2023-12-11 72.86 34 VALE 34802 1121730
VALE3 2023-12-08 72.80 34 VALE 31087 1170940
VALE3 2023-12-07 72.60 33 VALE 32736 1274951
VALE3 2023-12-06 72.37 33 VALE 42642 1495868
VALE3 2023-12-05 72.85 34 VALE 47515 1835277
VALE3 2023-12-04 73.53 36 VALE 63629 1648852
VALE3 2023-12-01 75.22 40 VALE 49185 1876237
VALE3 2023-11-30 73.85 36 VALE 48072 2196435
VALE3 2023-11-29 73.45 35 VALE 34621 1161014
VALE3 2023-11-28 73.47 35 VALE 45775 1609725
VALE3 2023-11-27 73.31 35 VALE 41273 1267979
VALE3 2023-11-24 73.75 36 VALE 42244 1231063
VALE3 2023-11-22 74.85 39 VALE 72129 2528247
VALE3 2023-11-21 77.90 47 VALE 5071 3528893
VALE3 2023-11-20 76.06 42 VALE 66745 2193776
VALE3 2023-11-17 74.24 37 VALE 48405 1784705
VALE3 2023-11-16 74.10 37 VALE 74871 2303803
VALE3 2023-11-14 73.61 36 VALE 18852 3839284
VALE3 2023-11-13 71.40 30 VALE 37238 1029465
VALE3 2023-11-10 71.55 30 VALE 56402 1585051
VALE3 2023-11-09 70.47 28 VALE 37232 1168662
VALE3 2023-11-08 70.13 27 VALE 47126 1478769
VALE3 2023-11-07 70.08 27 VALE 78694 2603130
VALE3 2023-11-06 71.50 30 VALE 52581 1367379
VALE3 2023-11-03 71.20 29 VALE 72069 2039117
VALE3 2023-11-01 70.32 27 VALE 79989 2216850
VALE3 2023-10-31 69.00 24 VALE 54863 1443228
VALE3 2023-10-30 68.18 22 VALE 61981 1823373
VALE3 2023-10-27 67.57 20 VALE 90122 3212406
VALE3 2023-10-26 65.30 14 VALE 42931 2003159
VALE3 2023-10-25 63.93 10 VALE 52648 1680508
VALE3 2023-10-24 63.99 11 VALE 40870 1392595
VALE3 2023-10-23 62.56 7 VALE 44857 1101220
VALE3 2023-10-20 62.68 7 VALE 86983 3633726
VALE3 2023-10-19 64.42 12 VALE 56889 1484311
VALE3 2023-10-18 65.36 14 VALE 73220 2299443
VALE3 2023-10-17 67.85 21 VALE 55141 1622347
VALE3 2023-10-16 67.30 19 VALE 37361 884343
VALE3 2023-10-13 66.59 17 VALE 41973 1089213
VALE3 2023-10-11 67.36 19 VALE 33524 916636
VALE3 2023-10-10 66.78 18 VALE 38583 1223337
VALE3 2023-10-09 66.38 17 VALE 40761 948933
VALE3 2023-10-06 66.86 18 VALE 60758 1516585
VALE3 2023-10-05 65.90 16 VALE 32503 763263
VALE3 2023-10-04 65.87 16 VALE 33229 948324
VALE3 2023-10-03 66.58 17 VALE 39078 1015392
VALE3 2023-10-02 66.99 18 VALE 38200 748389
VALE3 2023-09-29 67.58 20 VALE 33393 1281960
VALE3 2023-09-28 66.70 18 VALE 55140 1736066
VALE3 2023-09-27 65.70 15 VALE 39923 1124159
VALE3 2023-09-26 65.56 15 VALE 47678 1588331
VALE3 2023-09-25 66.60 17 VALE 49977 2305017
VALE3 2023-09-22 68.00 21 VALE 34054 1167377
VALE3 2023-09-21 67.50 20 VALE 52905 1471185
VALE3 2023-09-20 69.31 25 VALE 34477 997842
VALE3 2023-09-19 68.85 23 VALE 65415 3018703
VALE3 2023-09-18 68.72 23 VALE 45595 1509806
VALE3 2023-09-15 69.54 25 VALE 51092 2647193
VALE3 2023-09-14 70.12 27 VALE 559 4368330
VALE3 2023-09-13 67.36 19 VALE 46768 1043319
VALE3 2023-09-12 67.62 20 VALE 32213 962084
VALE3 2023-09-11 67.67 20 VALE 49766 1323179
VALE3 2023-09-08 66.71 18 VALE 54071 1330142
VALE3 2023-09-06 68.00 21 VALE 48189 1948162
VALE3 2023-09-04 69.40 25 VALE 52334 1557224
VALE3 2023-09-01 68.89 23 VALE 21458 3896549
VALE3 2023-08-31 65.08 13 VALE 48780 2030913
VALE3 2023-08-30 64.98 13 VALE 39261 1421057
VALE3 2023-08-29 64.97 13 VALE 60197 1844344
VALE3 2023-08-28 62.96 8 VALE 32982 892431
VALE3 2023-08-25 62.07 6 VALE 27867 709470
VALE3 2023-08-24 62.20 6 VALE 32717 1109071
VALE3 2023-08-23 63.04 8 VALE 42945 1211172
VALE3 2023-08-22 62.58 7 VALE 55259 1935723
VALE3 2023-08-21 61.20 3 VALE 43071 1084607
VALE3 2023-08-18 61.22 3 VALE 68898 2090389
VALE3 2023-08-17 61.91 5 VALE 73932 2461508
VALE3 2023-08-16 61.05 3 VALE 75290 1872168
VALE3 2023-08-14 61.90 5 VALE 84731 2553666
VALE3 2023-08-11 65.51 15 VALE 61973 2777236
VALE3 2023-08-10 66.06 16 VALE 50650 1881052
VALE3 2023-08-09 66.85 18 VALE 46115 1468494
VALE3 2023-08-08 67.46 20 VALE 74988 2906738
VALE3 2023-08-07 67.90 21 VALE 62863 1559919
VALE3 2023-08-04 67.56 20 VALE 67339 1558094
VALE3 2023-08-03 67.51 20 VALE 94390 2392357
VALE3 2023-08-02 67.09 19 VALE 7191 1985211
VALE3 2023-08-01 68.20 22 VALE 60194 2049092
VALE3 2023-07-31 69.16 24 VALE 68935 1802359
VALE3 2023-07-28 67.63 20 VALE 21376 3143603
VALE3 2023-07-27 70.42 27 VALE 55863 1991455
VALE3 2023-07-26 71.76 31 VALE 43868 1364429
VALE3 2023-07-25 72.01 32 VALE 77143 2280507
VALE3 2023-07-24 69.85 26 VALE 66515 2127017
VALE3 2023-07-21 67.80 21 VALE 54427 1678232
VALE3 2023-07-20 67.39 20 VALE 66345 1423047
VALE3 2023-07-19 67.24 19 VALE 42155 976698
VALE3 2023-07-18 67.42 20 VALE 42020 1147601
VALE3 2023-07-17 67.85 21 VALE 42576 1037168
VALE3 2023-07-14 68.61 23 VALE 52051 1399493
VALE3 2023-07-13 68.61 23 VALE 63731 1656097
VALE3 2023-07-12 67.05 19 VALE 51662 1542404
VALE3 2023-07-11 66.58 17 VALE 75720 2346813
VALE3 2023-07-10 64.46 12 VALE 57229 2376941
VALE3 2023-07-07 65.46 14 VALE 72091 3716856
VALE3 2023-07-06 64.85 13 VALE 48163 1205318
VALE3 2023-07-05 65.32 14 VALE 59771 1789033
VALE3 2023-07-04 65.90 16 VALE 30986 830594
VALE3 2023-07-03 66.23 16 VALE 65061 1501916
VALE3 2023-06-30 64.22 11 VALE 73048 2788630
VALE3 2023-06-28 64.72 13 VALE 92043 2460148
VALE3 2023-06-27 66.83 18 VALE 59215 1520132
VALE3 2023-06-26 66.04 16 VALE 42623 990844
VALE3 2023-06-23 65.90 16 VALE 68154 1543457
VALE3 2023-06-22 66.57 17 VALE 60232 1428680
VALE3 2023-06-21 66.93 18 VALE 72337 1829504
VALE3 2023-06-19 69.40 25 VALE 35914 1032396
VALE3 2023-06-16 69.67 25 VALE 62886 2773401
VALE3 2023-06-15 69.56 25 VALE 83818 2199802
VALE3 2023-06-14 69.02 24 VALE 99969 3716786
VALE3 2023-06-12 67.12 19 VALE 58451 1789480
VALE3 2023-06-09 68.36 22 VALE 70858 2077982
VALE3 2023-06-07 68.67 23 VALE 59466 1866577
VALE3 2023-06-06 67.60 20 VALE 73817 2163526
VALE3 2023-06-05 67.38 19 VALE 48622 1448718
VALE3 2023-06-02 67.94 21 VALE 89219 2657024
VALE3 2023-06-01 65.16 14 VALE 95174 3385643
VALE3 2023-05-31 63.81 10 VALE 64411 6619017
VALE3 2023-05-30 64.28 11 VALE 80974 2576373
VALE3 2023-05-29 65.83 15 VALE 41060 1150942
VALE3 2023-05-26 66.33 17 VALE 61893 2542137
VALE3 2023-05-24 65.05 13 VALE 72032 2170347
VALE3 2023-05-23 66.56 17 VALE 66140 2634119
VALE3 2023-05-22 68.10 21 VALE 53472 1293333
VALE3 2023-05-19 69.21 24 VALE 63694 2350453
VALE3 2023-05-18 69.98 26 VALE 60447 1651535
VALE3 2023-05-17 69.88 26 VALE 78420 2156243
VALE3 2023-05-16 67.64 20 VALE 60260 1637136
VALE3 2023-05-15 69.06 24 VALE 45642 1455279
VALE3 2023-05-12 68.08 21 VALE 47245 1195505
VALE3 2023-05-11 68.01 21 VALE 57129 1879858
VALE3 2023-05-10 69.36 25 VALE 50930 1723362
VALE3 2023-05-09 70.69 28 VALE 45671 1312376
VALE3 2023-05-08 69.97 26 VALE 60629 1755647
VALE3 2023-05-05 69.04 24 VALE 62694 1859293
VALE3 2023-05-03 69.00 24 VALE 57294 1384078
VALE3 2023-05-02 69.54 25 VALE 74839 2609617
VALE3 2023-04-28 72.40 33 VALE 47098 2401333
VALE3 2023-04-27 71.76 31 VALE 73768 2247607
VALE3 2023-04-26 70.27 27 VALE 56746 1831621
VALE3 2023-04-25 70.00 26 VALE 83654 2228608
VALE3 2023-04-24 71.96 31 VALE 72707 2140887
VALE3 2023-04-20 74.66 38 VALE 66663 2343119
VALE3 2023-04-19 76.25 43 VALE 86545 2364491
VALE3 2023-04-18 78.54 49 VALE 51528 1191370
VALE3 2023-04-17 77.87 47 VALE 55820 1689980
VALE3 2023-04-14 78.81 49 VALE 60022 1789307
VALE3 2023-04-13 79.51 51 VALE 57688 1699139
VALE3 2023-04-12 80.60 54 VALE 68036 2649244
VALE3 2023-04-11 82.36 59 VALE 84453 2801668
VALE3 2023-04-10 78.23 48 VALE 39819 1079183
VALE3 2023-04-06 76.75 44 VALE 43199 1072594
VALE3 2023-04-05 76.89 44 VALE 58760 1944427
VALE3 2023-04-04 78.04 47 VALE 58341 1611505
VALE3 2023-04-03 80.31 53 VALE 47619 1079207
VALE3 2023-03-31 80.29 53 VALE 55504 1817205
VALE3 2023-03-30 81.82 57 VALE 45319 1162239
VALE3 2023-03-29 80.51 54 VALE 45448 1394377
VALE3 2023-03-28 79.37 51 VALE 40986 1102102
VALE3 2023-03-27 78.54 49 VALE 44976 1119096
VALE3 2023-03-24 78.67 49 VALE 72191 2186132
VALE3 2023-03-23 79.58 51 VALE 69870 2086755
VALE3 2023-03-22 81.68 57 VALE 53775 1485137
VALE3 2023-03-21 82.71 60 VALE 45766 1292122
VALE3 2023-03-20 83.41 61 VALE 54074 1637734
VALE3 2023-03-17 82.73 60 VALE 54814 3307558
VALE3 2023-03-16 81.75 57 VALE 68262 1677912
VALE3 2023-03-15 81.45 56 VALE 96763 2774141
VALE3 2023-03-14 83.98 63 VALE 53795 1513895
VALE3 2023-03-13 85.05 66 VALE 71466 1998144
VALE3 2023-03-10 84.70 65 VALE 61527 1857633
VALE3 2023-03-09 84.98 65 VALE 57148 2086935
VALE3 2023-03-08 86.11 68 VALE 53875 1915487
VALE3 2023-03-07 85.33 66 VALE 54017 1791349
VALE3 2023-03-06 86.15 69 VALE 74000 2365109
VALE3 2023-03-03 89.30 77 VALE 53392 1770524
VALE3 2023-03-02 89.00 76 VALE 59470 1937564
VALE3 2023-03-01 89.20 76 VALE 96371 2751334
VALE3 2023-02-28 85.32 66 VALE 52760 1807145
VALE3 2023-02-27 85.04 66 VALE 50496 1220266
VALE3 2023-02-24 85.04 66 VALE 54200 1465083
VALE3 2023-02-23 86.95 71 VALE 54481 1864506
VALE3 2023-02-22 87.36 72 VALE 46107 1474199
VALE3 2023-02-17 88.03 73 VALE 80987 2336898
VALE3 2023-02-16 89.19 76 VALE 76057 2574570
VALE3 2023-02-15 89.00 76 VALE 70323 2512077
VALE3 2023-02-14 87.10 71 VALE 48081 1749716
VALE3 2023-02-13 86.71 70 VALE 49262 1192130
VALE3 2023-02-10 86.80 70 VALE 57764 1576512
VALE3 2023-02-09 88.39 74 VALE 60468 1751325
VALE3 2023-02-08 88.72 75 VALE 47012 1275319
VALE3 2023-02-07 88.42 74 VALE 49227 1432764
VALE3 2023-02-06 87.84 73 VALE 56981 1564268
VALE3 2023-02-03 88.95 76 VALE 63291 2020001
VALE3 2023-02-02 89.14 76 VALE 96840 3404879
VALE3 2023-02-01 93.46 88 VALE 84256 2667176
VALE3 2023-01-31 94.51 90 VALE 57808 1952926
VALE3 2023-01-30 94.98 92 VALE 60540 2262857
VALE3 2023-01-27 95.32 92 VALE 70338 3322097
VALE3 2023-01-26 98.00 99 VALE 56681 2618101
VALE3 2023-01-25 96.20 95 VALE 56883 1747376
VALE3 2023-01-24 95.30 92 VALE 46182 1647493
VALE3 2023-01-23 94.30 90 VALE 35831 1274937
VALE3 2023-01-20 93.99 89 VALE 48010 2553159
VALE3 2023-01-19 93.74 88 VALE 50361 2039627
VALE3 2023-01-18 93.34 87 VALE 48655 1566014
VALE3 2023-01-17 92.13 84 VALE 53899 1729675
VALE3 2023-01-16 92.25 84 VALE 49015 1795009
VALE3 2023-01-13 93.82 89 VALE 41230 1586533
VALE3 2023-01-12 93.74 88 VALE 51154 1692243
VALE3 2023-01-11 93.25 87 VALE 62434 2222630
VALE3 2023-01-10 93.58 88 VALE 58129 1851954
VALE3 2023-01-09 92.44 85 VALE 59578 1782778
VALE3 2023-01-06 92.34 85 VALE 75232 2894858
VALE3 2023-01-05 90.90 81 VALE 68379 2635650
VALE3 2023-01-04 89.40 77 VALE 71886 2346039
VALE3 2023-01-03 89.24 77 VALE 74838 2265048
VALE3 2023-01-02 89.40 77 VALE 41447 1143138
VALE3 2022-12-29 88.88 76 VALE 52925 3573893
VALE3 2022-12-28 88.99 76 VALE 70228 2081065
VALE3 2022-12-27 89.19 76 VALE 72723 2368587
VALE3 2022-12-26 87.11 71 VALE 34066 1604685
VALE3 2022-12-23 86.32 69 VALE 50958 1602633
VALE3 2022-12-22 85.75 67 VALE 66835 1658975
VALE3 2022-12-21 86.24 69 VALE 85406 3387001
VALE3 2022-12-20 85.75 67 VALE 70259 1955923
VALE3 2022-12-19 85.37 66 VALE 69427 2341451
VALE3 2022-12-16 85.68 67 VALE 85595 3232626
VALE3 2022-12-15 87.17 71 VALE 80091 2167747
VALE3 2022-12-14 86.89 70 VALE 94686 2996218
VALE3 2022-12-13 86.16 69 VALE 2640 2730864
VALE3 2022-12-12 86.09 68 VALE 1778 3020528
VALE3 2022-12-09 88.74 75 VALE 88804 3350232
VALE3 2022-12-08 85.88 68 VALE 71326 2580694
VALE3 2022-12-07 84.84 65 VALE 8412 3854194
VALE3 2022-12-06 87.97 73 VALE 62652 1875288
VALE3 2022-12-05 86.71 70 VALE 85133 1921878
VALE3 2022-12-02 86.80 70 VALE 84826 2620148
VALE3 2022-12-01 86.18 69 VALE 88532 2951304
VALE3 2022-11-30 85.71 67 VALE 98257 5144833
VALE3 2022-11-29 84.44 64 VALE 14717 3609055
VALE3 2022-11-28 81.30 56 VALE 55729 1312910
VALE3 2022-11-25 80.90 55 VALE 69713 1673690
VALE3 2022-11-24 81.45 56 VALE 42646 1012722
VALE3 2022-11-23 80.93 55 VALE 75721 1808623
VALE3 2022-11-22 80.14 53 VALE 73973 2174836
VALE3 2022-11-21 79.92 52 VALE 76057 2202320
VALE3 2022-11-18 80.83 55 VALE 94596 3616037
VALE3 2022-11-17 83.10 61 VALE 95054 2606936
VALE3 2022-11-16 82.44 59 VALE 28812 2721681
VALE3 2022-11-14 83.31 61 VALE 4439 3640205
VALE3 2022-11-11 82.30 58 VALE 2841 6434074
VALE3 2022-11-10 74.55 38 VALE 24404 3541966
VALE3 2022-11-09 73.15 35 VALE 90300 3107519
VALE3 2022-11-08 74.05 37 VALE 7068 2942762
VALE3 2022-11-07 71.87 31 VALE 76134 2123349
VALE3 2022-11-04 72.25 32 VALE 49787 4418425
VALE3 2022-11-03 67.15 19 VALE 91566 2309153
VALE3 2022-11-01 69.17 24 VALE 14981 2972650
VALE3 2022-10-31 67.13 19 VALE 20032 2640283
VALE3 2022-10-28 67.45 20 VALE 51246 3575701
VALE3 2022-10-27 70.91 29 VALE 34130 3705254
VALE3 2022-10-26 73.53 36 VALE 8352 3006829
VALE3 2022-10-25 71.93 31 VALE 67072 2031875
VALE3 2022-10-24 71.93 31 VALE 87891 2314882
VALE3 2022-10-21 74.13 37 VALE 7076 2708626
VALE3 2022-10-20 72.02 32 VALE 86581 2681973
VALE3 2022-10-19 71.11 29 VALE 58769 1613673
VALE3 2022-10-18 71.96 31 VALE 62934 1973641
VALE3 2022-10-17 70.67 28 VALE 75615 1825278
VALE3 2022-10-14 69.83 26 VALE 82734 2409718
VALE3 2022-10-13 72.18 32 VALE 71006 2374064
VALE3 2022-10-11 73.49 35 VALE 85548 2484743
VALE3 2022-10-10 73.99 37 VALE 88900 3382073
VALE3 2022-10-07 75.51 41 VALE 61512 6476271
VALE3 2022-10-06 75.55 41 VALE 83428 5818709
VALE3 2022-10-05 76.96 45 VALE 99068 3287425
VALE3 2022-10-04 75.79 41 VALE 85175 3149105
VALE3 2022-10-03 74.00 37 VALE 2988 3125371
VALE3 2022-09-30 72.04 32 VALE 7514 3973699
VALE3 2022-09-29 68.43 22 VALE 70904 2376158
VALE3 2022-09-28 68.34 22 VALE 59040 1665555
VALE3 2022-09-27 67.70 20 VALE 74049 2150322
VALE3 2022-09-26 68.00 21 VALE 77626 2369760
VALE3 2022-09-23 68.57 23 VALE 74659 3016694
VALE3 2022-09-22 70.02 26 VALE 83520 2415779
VALE3 2022-09-21 68.45 22 VALE 72494 3068791
VALE3 2022-09-20 69.45 25 VALE 72848 2437012
VALE3 2022-09-19 70.46 28 VALE 79721 2369281
VALE3 2022-09-16 68.25 22 VALE 88828 4441343
VALE3 2022-09-15 68.35 22 VALE 80877 2511198
VALE3 2022-09-14 67.00 18 VALE 76173 2095006
VALE3 2022-09-13 68.25 22 VALE 70674 2048565
VALE3 2022-09-12 70.15 27 VALE 63752 1736695
VALE3 2022-09-09 69.55 25 VALE 27664 3359595
VALE3 2022-09-08 64.51 12 VALE 62560 1550231
VALE3 2022-09-06 63.67 10 VALE 60380 1578399
VALE3 2022-09-05 65.22 14 VALE 50502 1588910
VALE3 2022-09-02 62.92 8 VALE 81010 3168664
VALE3 2022-09-01 63.89 10 VALE 88443 2575998
VALE3 2022-08-31 64.50 12 VALE 57161 2158671
VALE3 2022-08-30 64.97 13 VALE 71011 2249439
VALE3 2022-08-29 66.91 18 VALE 56760 1489218
VALE3 2022-08-26 68.23 22 VALE 70793 1979307
VALE3 2022-08-25 69.27 24 VALE 64043 1719186
VALE3 2022-08-24 67.95 21 VALE 60240 1979639
VALE3 2022-08-23 70.21 27 VALE 75011 2576651
VALE3 2022-08-22 65.98 16 VALE 44806 1282739
VALE3 2022-08-19 66.96 18 VALE 60639 3070961
VALE3 2022-08-18 67.72 20 VALE 47500 1886576
VALE3 2022-08-17 68.23 22 VALE 67295 1990029
VALE3 2022-08-16 69.95 26 VALE 52540 1539945
VALE3 2022-08-15 68.30 22 VALE 59920 1817790
VALE3 2022-08-12 69.80 26 VALE 64614 2462875
VALE3 2022-08-11 72.49 33 VALE 515 3714376
VALE3 2022-08-10 70.05 26 VALE 73753 2108703
VALE3 2022-08-09 70.00 26 VALE 58726 2441421
VALE3 2022-08-08 68.58 23 VALE 56367 2440445
VALE3 2022-08-05 68.00 21 VALE 71378 2459784
VALE3 2022-08-04 67.13 19 VALE 86699 2733036
VALE3 2022-08-03 67.52 20 VALE 70203 2185459
VALE3 2022-08-02 70.25 27 VALE 77404 2256718
VALE3 2022-08-01 68.08 21 VALE 72100 2667028
VALE3 2022-07-29 69.75 26 VALE 95873 5354089
VALE3 2022-07-28 70.69 28 VALE 54312 1547746
VALE3 2022-07-27 70.52 28 VALE 51345 1517129
VALE3 2022-07-26 70.36 27 VALE 48512 1390965
VALE3 2022-07-25 70.49 28 VALE 46145 1398569
VALE3 2022-07-22 69.21 24 VALE 61167 1947525
VALE3 2022-07-21 68.57 23 VALE 77180 1834703
VALE3 2022-07-20 67.39 20 VALE 90782 2712454
VALE3 2022-07-19 68.88 23 VALE 52290 1496545
VALE3 2022-07-18 68.73 23 VALE 60853 1538153
VALE3 2022-07-15 68.37 22 VALE 83758 2478015
VALE3 2022-07-14 67.95 21 VALE 10384 3958182
VALE3 2022-07-13 72.80 34 VALE 56690 1675538