Acao Data R$ G Valor Qtde R$ Data
BRFS3 2025-01-17 22.78 4 35036 1538 13.00 2024-01-19
EMBR3 2025-01-17 59.88 4 56167 938 21.33 2024-01-19
JBSS3 2025-01-17 33.85 4 32462 959 20.86 2024-04-01
MRFG3 2025-01-17 15.48 4 36332 2347 8.52 2024-02-23
SUZB3 2025-01-17 62.28 4 26967 433 46.18 2024-01-29
WEGE3 2025-01-17 54.17 4 33477 618 32.34 2024-01-31
B3SA3 2025-01-17 10.35 3 22625 2186 9.15 2024-11-28
CMIG4 2025-01-17 10.46 3 24497 2342 8.54 2024-03-14
ITUB4 2025-01-17 32.35 3 21707 671 29.82 2025-01-03
PETR4 2025-01-17 37.20 3 21464 577 34.68 2024-06-14
PETZ3 2025-01-17 4.47 3 27173 6079 3.29 2024-06-26
PRIO3 2025-01-17 42.71 3 21910 513 38.97 2024-11-08
TOTS3 2025-01-17 28.20 3 21601 766 26.12 2025-01-08
AZUL4 2025-01-17 4.43 2 26850 6061 3.30 2024-12-23
BBAS3 2025-01-17 25.35 2 21345 842 23.74 2024-12-18
BPAC11 2025-01-17 30.05 2 22507 749 26.72 2025-01-03
BRKM5 2025-01-17 12.67 2 22971 1813 11.03 2025-01-09
CYRE3 2025-01-17 17.87 2 21962 1229 16.27 2025-01-08
ENEV3 2025-01-17 10.83 2 22678 2094 9.55 2025-01-02
CCRO3 2025-01-17 10.64 2 21131 1986 10.07 2025-01-14
ASAI3 2025-01-17 5.82 2 22646 3891 5.14 2024-12-18
BBDC4 2025-01-17 11.59 1 20735 1789 11.18 2025-01-10
BPAN4 2025-01-17 6.64 1 21487 3236 6.18 2025-01-02
CSAN3 2025-01-17 8.20 1 20451 2494 8.02 2025-01-02
CSNA3 2025-01-17 8.13 1 21829 2685 7.45 2025-01-09
EQTL3 2025-01-17 27.86 1 21229 762 26.24 2025-01-03
GGBR4 2025-01-17 17.37 1 20670 1190 16.80 2025-01-10
USIM5 2025-01-17 5.01 1 21413 4274 4.68 2025-01-14
VALE3 2025-01-17 54.49 1 21251 390 51.23 2025-01-09
HAPV3 2025-01-17 2.24 1 21334 9524 2.10 2025-01-03
ABEV3 2025-01-17 11.09 0 20017 1805 11.08 2025-01-16
LREN3 2025-01-17 12.33 0 20554 1667 12.00 2025-01-02
MGLU3 2025-01-17 6.06 0 20859 3442 5.81 2025-01-13
MULT3 2025-01-17 20.53 0 20530 1000 20.00 2025-01-13
NTCO3 2025-01-17 12.41 0 20551 1656 12.08 2025-01-13
RENT3 2025-01-17 30.44 0 21156 695 28.76 2025-01-13
UGPA3 2025-01-17 15.90 0 20495 1289 15.51 2025-01-13
RAIZ4 2025-01-17 2.04 0 20400 10000 2.00 2025-01-14
RAIL3 2025-01-17 17.07 0 20194 1183 16.91 2025-01-16