Acao |
Data |
R$ |
G |
Valor |
Qtde |
R$ |
Data |
BRFS3 |
2025-01-17 |
22.78 |
4 |
35036 |
1538 |
13.00 |
2024-01-19 |
EMBR3 |
2025-01-17 |
59.88 |
4 |
56167 |
938 |
21.33 |
2024-01-19 |
JBSS3 |
2025-01-17 |
33.85 |
4 |
32462 |
959 |
20.86 |
2024-04-01 |
MRFG3 |
2025-01-17 |
15.48 |
4 |
36332 |
2347 |
8.52 |
2024-02-23 |
SUZB3 |
2025-01-17 |
62.28 |
4 |
26967 |
433 |
46.18 |
2024-01-29 |
WEGE3 |
2025-01-17 |
54.17 |
4 |
33477 |
618 |
32.34 |
2024-01-31 |
B3SA3 |
2025-01-17 |
10.35 |
3 |
22625 |
2186 |
9.15 |
2024-11-28 |
CMIG4 |
2025-01-17 |
10.46 |
3 |
24497 |
2342 |
8.54 |
2024-03-14 |
ITUB4 |
2025-01-17 |
32.35 |
3 |
21707 |
671 |
29.82 |
2025-01-03 |
PETR4 |
2025-01-17 |
37.20 |
3 |
21464 |
577 |
34.68 |
2024-06-14 |
PETZ3 |
2025-01-17 |
4.47 |
3 |
27173 |
6079 |
3.29 |
2024-06-26 |
PRIO3 |
2025-01-17 |
42.71 |
3 |
21910 |
513 |
38.97 |
2024-11-08 |
TOTS3 |
2025-01-17 |
28.20 |
3 |
21601 |
766 |
26.12 |
2025-01-08 |
AZUL4 |
2025-01-17 |
4.43 |
2 |
26850 |
6061 |
3.30 |
2024-12-23 |
BBAS3 |
2025-01-17 |
25.35 |
2 |
21345 |
842 |
23.74 |
2024-12-18 |
BPAC11 |
2025-01-17 |
30.05 |
2 |
22507 |
749 |
26.72 |
2025-01-03 |
BRKM5 |
2025-01-17 |
12.67 |
2 |
22971 |
1813 |
11.03 |
2025-01-09 |
CYRE3 |
2025-01-17 |
17.87 |
2 |
21962 |
1229 |
16.27 |
2025-01-08 |
ENEV3 |
2025-01-17 |
10.83 |
2 |
22678 |
2094 |
9.55 |
2025-01-02 |
CCRO3 |
2025-01-17 |
10.64 |
2 |
21131 |
1986 |
10.07 |
2025-01-14 |
ASAI3 |
2025-01-17 |
5.82 |
2 |
22646 |
3891 |
5.14 |
2024-12-18 |
BBDC4 |
2025-01-17 |
11.59 |
1 |
20735 |
1789 |
11.18 |
2025-01-10 |
BPAN4 |
2025-01-17 |
6.64 |
1 |
21487 |
3236 |
6.18 |
2025-01-02 |
CSAN3 |
2025-01-17 |
8.20 |
1 |
20451 |
2494 |
8.02 |
2025-01-02 |
CSNA3 |
2025-01-17 |
8.13 |
1 |
21829 |
2685 |
7.45 |
2025-01-09 |
EQTL3 |
2025-01-17 |
27.86 |
1 |
21229 |
762 |
26.24 |
2025-01-03 |
GGBR4 |
2025-01-17 |
17.37 |
1 |
20670 |
1190 |
16.80 |
2025-01-10 |
USIM5 |
2025-01-17 |
5.01 |
1 |
21413 |
4274 |
4.68 |
2025-01-14 |
VALE3 |
2025-01-17 |
54.49 |
1 |
21251 |
390 |
51.23 |
2025-01-09 |
HAPV3 |
2025-01-17 |
2.24 |
1 |
21334 |
9524 |
2.10 |
2025-01-03 |
ABEV3 |
2025-01-17 |
11.09 |
0 |
20017 |
1805 |
11.08 |
2025-01-16 |
LREN3 |
2025-01-17 |
12.33 |
0 |
20554 |
1667 |
12.00 |
2025-01-02 |
MGLU3 |
2025-01-17 |
6.06 |
0 |
20859 |
3442 |
5.81 |
2025-01-13 |
MULT3 |
2025-01-17 |
20.53 |
0 |
20530 |
1000 |
20.00 |
2025-01-13 |
NTCO3 |
2025-01-17 |
12.41 |
0 |
20551 |
1656 |
12.08 |
2025-01-13 |
RENT3 |
2025-01-17 |
30.44 |
0 |
21156 |
695 |
28.76 |
2025-01-13 |
UGPA3 |
2025-01-17 |
15.90 |
0 |
20495 |
1289 |
15.51 |
2025-01-13 |
RAIZ4 |
2025-01-17 |
2.04 |
0 |
20400 |
10000 |
2.00 |
2025-01-14 |
RAIL3 |
2025-01-17 |
17.07 |
0 |
20194 |
1183 |
16.91 |
2025-01-16 |